REG - Barratt Redrow PLC - Transaction in Own Shares
27/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4314Qa&default-theme=true
RNS Number : 4314Q Barratt Redrow PLC 27 January 2026
27 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 26 January 2026 it purchased for cancellation the following
number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS")
as part of its £50 million share repurchase programme announced on 5 January
2026 (the "Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange.
Date of purchases: 26 January 2026
Total number of shares purchased: 140,000
Highest price paid per share (pence): £387.1000
Lowest price paid per share (pence): £383.9000
Volume weighted average price paid per share (pence): £385.3928
To date, Barratt Redrow has purchased 2,260,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,424,366,582 ordinary shares in issue
(excluding treasury shares). The total number of voting rights in the Company
is therefore 1,424,366,582.
A schedule of individual trades carried out by UBS as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 385.3928
BATS Europe 0 0.0000
Chi-X Europe 0 0.0000
Aquis 0 0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1,196 384.1000 08:05:22 LSE 3728181
463 386.0000 08:07:50 LSE 3730614
617 386.0000 08:07:50 LSE 3730612
1,286 385.3000 08:12:33 LSE 3738308
1,105 385.9000 08:16:02 LSE 3742063
1,287 385.2000 08:16:18 LSE 3742332
1,144 384.6000 08:23:20 LSE 3748990
486 385.1000 08:25:23 LSE 3750836
835 385.1000 08:25:23 LSE 3750834
1,132 385.3000 08:25:23 LSE 3750826
117 385.3000 08:25:23 LSE 3750828
1,318 384.8000 08:30:25 LSE 3755306
1,101 385.0000 08:33:25 LSE 3758356
1,347 385.2000 08:38:00 LSE 3762802
1,339 384.7000 08:38:30 LSE 3763173
1,235 384.4000 08:45:33 LSE 3769816
1,081 384.7000 09:05:15 LSE 3790704
1,035 384.9000 09:11:38 LSE 3796391
847 384.9000 09:11:38 LSE 3796389
62 384.9000 09:11:38 LSE 3796397
296 384.9000 09:11:38 LSE 3796393
1,296 384.6000 09:11:41 LSE 3796449
1,209 384.3000 09:12:45 LSE 3797215
1,127 383.9000 09:19:04 LSE 3803261
1,159 383.9000 09:27:18 LSE 3810758
1,217 384.2000 09:34:00 LSE 3816458
1,244 384.3000 09:38:14 LSE 3820685
1,204 383.9000 09:57:15 LSE 3836095
1,107 384.5000 10:04:49 LSE 3842282
1,162 384.3000 10:15:44 LSE 3851330
1,185 384.3000 10:16:28 LSE 3852008
125 384.2000 10:16:28 LSE 3852006
967 384.2000 10:16:39 LSE 3852117
787 384.5000 10:31:43 LSE 3864065
1,094 384.5000 10:32:55 LSE 3864694
776 384.5000 10:32:55 LSE 3864692
1,106 384.5000 10:47:37 LSE 3876273
1,322 384.3000 10:52:36 LSE 3880749
1,254 384.1000 10:54:45 LSE 3882266
1,182 384.1000 11:04:00 LSE 3889992
1,257 384.2000 11:15:12 LSE 3900245
981 384.4000 11:16:53 LSE 3901176
257 384.4000 11:16:53 LSE 3901178
1,126 384.6000 11:35:18 LSE 3913942
310 384.5000 11:40:31 LSE 3917356
16 384.5000 11:40:31 LSE 3917354
3 384.5000 11:40:31 LSE 3917352
49 384.5000 11:40:31 LSE 3917350
912 384.5000 11:40:31 LSE 3917348
19 384.5000 11:40:31 LSE 3917346
247 384.0000 11:44:17 LSE 3919504
1,193 384.1000 11:45:19 LSE 3920724
1,110 384.6000 11:52:29 LSE 3925716
1,121 385.2000 12:04:21 LSE 3934772
19 385.2000 12:04:21 LSE 3934770
134 385.2000 12:04:21 LSE 3934768
1,235 385.0000 12:04:37 LSE 3934939
1,230 385.2000 12:12:43 LSE 3942401
19 385.2000 12:12:43 LSE 3942399
19 385.6000 12:30:48 LSE 3957757
247 385.6000 12:31:09 LSE 3958011
909 385.6000 12:31:09 LSE 3958009
205 385.6000 12:31:09 LSE 3958013
1,102 385.6000 12:31:09 LSE 3958015
1,249 385.5000 12:31:47 LSE 3958962
1,347 385.6000 12:31:47 LSE 3958954
1,125 385.3000 12:49:43 LSE 3974520
1,125 385.5000 12:49:43 LSE 3974518
1,190 385.8000 12:59:19 LSE 3983758
1,295 385.9000 13:06:51 LSE 3991738
1,125 385.9000 13:06:51 LSE 3991736
203 385.9000 13:06:51 LSE 3991740
1,318 385.7000 13:07:20 LSE 3992110
1,129 385.7000 13:08:44 LSE 3993021
1,306 385.3000 13:15:56 LSE 4000331
452 385.2000 13:26:06 LSE 4010929
775 385.2000 13:26:06 LSE 4010927
155 385.2000 13:32:13 LSE 4017525
971 385.2000 13:32:13 LSE 4017523
1,175 385.0000 13:35:06 LSE 4022623
1,135 384.3000 13:42:28 LSE 4029851
1,255 384.1000 13:42:41 LSE 4030005
1,203 384.6000 13:48:45 LSE 4037327
1,231 385.5000 13:58:32 LSE 4048805
1,217 385.5000 13:58:32 LSE 4048803
1,327 385.2000 13:59:50 LSE 4049966
111 386.0000 14:18:15 LSE 4075445
354 386.0000 14:18:15 LSE 4075443
860 386.0000 14:18:15 LSE 4075441
1,348 385.9000 14:18:15 LSE 4075439
1,231 385.9000 14:18:15 LSE 4075437
621 385.5000 14:23:20 LSE 4082604
577 385.5000 14:23:20 LSE 4082602
56 385.6000 14:24:54 LSE 4084324
867 385.6000 14:24:54 LSE 4084322
362 385.6000 14:24:54 LSE 4084326
1,461 386.1000 14:33:06 LSE 4111423
23 386.1000 14:33:06 LSE 4111421
1,207 386.4000 14:39:12 LSE 4132480
1,198 386.4000 14:39:12 LSE 4132478
1,303 386.2000 14:39:16 LSE 4132695
1,257 385.8000 14:44:49 LSE 4146585
1,089 385.3000 14:46:58 LSE 4153634
1,578 385.7000 14:49:31 LSE 4160472
1,097 385.5000 14:50:34 LSE 4165108
1,236 385.3000 14:55:34 LSE 4177073
1,341 385.3000 14:55:34 LSE 4177063
1,217 385.5000 14:56:44 LSE 4179150
1,290 385.2000 15:03:34 LSE 4195740
1,131 385.2000 15:03:34 LSE 4195738
420 385.3000 15:07:36 LSE 4204820
16 385.3000 15:07:53 LSE 4205241
8 385.3000 15:07:57 LSE 4205408
577 385.4000 15:09:28 LSE 4207861
276 385.4000 15:09:28 LSE 4207863
791 385.4000 15:09:28 LSE 4207859
1,483 385.3000 15:10:27 LSE 4211128
797 385.4000 15:15:40 LSE 4221803
298 385.4000 15:15:40 LSE 4221801
376 385.5000 15:17:41 LSE 4224884
371 385.5000 15:17:41 LSE 4224882
1,241 385.5000 15:17:55 LSE 4225266
776 385.5000 15:17:55 LSE 4225264
1,052 385.4000 15:23:35 LSE 4235656
214 385.4000 15:23:35 LSE 4235654
1,105 386.3000 15:28:16 LSE 4248847
1,658 386.5000 15:28:16 LSE 4248835
1,298 386.4000 15:31:35 LSE 4256271
76 386.2000 15:33:43 LSE 4259156
1,115 386.2000 15:33:43 LSE 4259154
500 385.9000 15:33:57 LSE 4259504
717 385.9000 15:33:57 LSE 4259502
1,282 386.2000 15:37:22 LSE 4266302
1,427 386.3000 15:40:58 LSE 4273440
1,322 386.1000 15:41:30 LSE 4274426
1,254 386.1000 15:43:26 LSE 4277006
962 386.7000 15:48:43 LSE 4288153
39 386.7000 15:48:43 LSE 4288142
126 386.7000 15:48:43 LSE 4288140
1,217 386.8000 15:48:43 LSE 4288137
997 386.8000 15:48:43 LSE 4288135
205 386.8000 15:48:43 LSE 4288133
594 386.1000 15:51:25 LSE 4294497
646 386.1000 15:51:25 LSE 4294495
1,970 387.1000 15:56:56 LSE 4303779
1,028 387.1000 15:57:56 LSE 4304929
273 387.1000 15:57:56 LSE 4304931
1,225 387.0000 15:58:00 LSE 4304982
1,276 386.7000 16:00:21 LSE 4311390
710 386.5000 16:02:00 LSE 4313939
615 386.5000 16:02:00 LSE 4313937
226 386.4000 16:04:04 LSE 4316681
237 386.4000 16:04:04 LSE 4316679
532 386.4000 16:04:04 LSE 4316677
179 386.4000 16:04:04 LSE 4316675
530 386.4000 16:04:14 LSE 4316968
967 386.4000 16:04:24 LSE 4317172
310 386.4000 16:04:24 LSE 4317170
25 386.4000 16:04:24 LSE 4317168
76 386.2000 16:05:44 LSE 4321437
1,171 386.2000 16:05:44 LSE 4321435
71 386.2000 16:08:45 LSE 4325666
1,010 386.2000 16:08:45 LSE 4325662
261 386.2000 16:08:45 LSE 4325660
1,179 386.2000 16:10:51 LSE 4331057
79 386.2000 16:11:00 LSE 4331281
1,119 385.9000 16:12:28 LSE 4333725
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 07867 201 763
john.messenger@barrattredrow.co.uk
Date of notification: 27 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 27 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWMEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement