REG - Barratt Redrow PLC - Transaction in Own Shares
28/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6155Qa&default-theme=true
RNS Number : 6155Q Barratt Redrow PLC 28 January 2026
28 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 27 January 2026 it purchased for cancellation the following
number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS")
as part of its £50 million share repurchase programme announced on 5 January
2026 (the "Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange.
Date of purchases: 27 January 2026
Total number of shares purchased: 140,000
Highest price paid per share (pence): £387.3000
Lowest price paid per share (pence): £383.6000
Volume weighted average price paid per share (pence): £385.5636
To date, Barratt Redrow has purchased 2,400,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,424,226,582 ordinary shares in issue
(excluding treasury shares). The total number of voting rights in the Company
is therefore 1,424,226,582.
A schedule of individual trades carried out by UBS as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 385.5636
BATS Europe 0 0.0000
Chi-X Europe 0 0.0000
Aquis 0 0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1,365 384.4000 08:00:26 LSE 4059688
1,232 383.6000 08:01:00 LSE 4061260
41 384.8000 08:04:44 LSE 4067087
1,233 384.8000 08:04:44 LSE 4067085
1,082 386.2000 08:07:04 LSE 4070601
1,319 385.9000 08:07:32 LSE 4071054
1,104 385.5000 08:10:53 LSE 4076734
1,170 384.5000 08:12:15 LSE 4078011
946 384.2000 08:15:15 LSE 4080747
491 384.5000 08:20:50 LSE 4086881
738 384.5000 08:20:50 LSE 4086879
1,146 384.3000 08:23:18 LSE 4088732
1,141 386.0000 08:30:06 LSE 4095329
144 386.0000 08:31:06 LSE 4096456
284 386.0000 08:31:35 LSE 4097234
942 386.0000 08:31:35 LSE 4097232
235 386.0000 08:31:35 LSE 4097230
847 386.0000 08:31:35 LSE 4097228
1,087 385.5000 08:40:00 LSE 4107011
123 385.5000 08:40:00 LSE 4107013
456 385.2000 08:42:59 LSE 4110264
847 385.2000 08:42:59 LSE 4110262
1,120 385.6000 08:50:09 LSE 4117959
1,161 385.3000 08:50:23 LSE 4118130
1,300 385.5000 08:56:17 LSE 4124285
1,342 385.2000 09:06:35 LSE 4136156
1,127 384.9000 09:10:42 LSE 4141189
1,452 384.7000 09:14:15 LSE 4144615
1,147 384.3000 09:18:50 LSE 4149137
1,141 384.4000 09:25:20 LSE 4156705
605 384.2000 09:25:23 LSE 4156771
577 384.2000 09:25:23 LSE 4156769
1,141 384.2000 09:25:23 LSE 4156748
651 384.2000 09:39:28 LSE 4171050
652 384.2000 09:39:28 LSE 4171048
2,002 384.6000 09:44:47 LSE 4175526
19 384.4000 09:51:47 LSE 4182137
411 384.4000 09:51:47 LSE 4182139
1,226 384.6000 09:51:47 LSE 4182135
887 384.4000 09:52:00 LSE 4182274
1,182 384.4000 09:56:47 LSE 4187111
1,206 384.2000 10:04:45 LSE 4194312
216 384.0000 10:07:12 LSE 4196842
1,105 384.0000 10:07:12 LSE 4196840
1,104 383.7000 10:10:31 LSE 4200269
8 384.0000 10:14:05 LSE 4203105
1,094 384.0000 10:14:05 LSE 4203103
1,107 383.8000 10:16:11 LSE 4205760
1,342 383.8000 10:22:45 LSE 4212574
1,286 384.0000 10:30:34 LSE 4219859
1,323 385.5000 10:39:30 LSE 4227748
1,090 385.2000 10:39:47 LSE 4228033
1,131 385.2000 10:46:20 LSE 4234869
1,270 385.2000 10:54:43 LSE 4241864
1 385.2000 10:54:43 LSE 4241862
1,188 385.5000 11:12:03 LSE 4260718
1,310 385.6000 11:12:03 LSE 4260716
1,132 385.5000 11:25:06 LSE 4274007
1,088 385.3000 11:26:46 LSE 4275298
1,236 385.8000 11:40:03 LSE 4288135
246 385.8000 11:40:03 LSE 4288133
1,265 385.8000 11:53:51 LSE 4300575
1,096 385.8000 11:53:51 LSE 4300573
19 385.8000 11:53:51 LSE 4300571
1,319 385.5000 11:54:33 LSE 4301318
1,247 385.0000 11:56:00 LSE 4303744
1,254 385.0000 12:01:21 LSE 4310127
1,216 385.4000 12:12:40 LSE 4320901
1,315 385.7000 12:16:17 LSE 4324459
996 385.5000 12:30:34 LSE 4339488
250 385.5000 12:30:34 LSE 4339490
1,594 385.9000 12:42:04 LSE 4354061
309 385.8000 12:47:46 LSE 4360208
985 385.8000 12:47:46 LSE 4360206
1,132 386.0000 12:47:46 LSE 4360204
528 385.5000 12:49:17 LSE 4362070
691 385.5000 12:49:17 LSE 4362068
934 385.2000 12:56:34 LSE 4371806
326 385.2000 12:56:34 LSE 4371804
1,128 385.0000 13:09:17 LSE 4386110
1,298 384.9000 13:09:19 LSE 4386134
1,177 384.5000 13:16:46 LSE 4396188
1,234 385.1000 13:31:43 LSE 4416099
1,289 385.2000 13:35:45 LSE 4423910
591 385.3000 13:42:39 LSE 4432501
9 385.3000 13:42:39 LSE 4432499
1,115 385.3000 13:42:39 LSE 4432497
714 385.3000 13:42:39 LSE 4432495
1,244 385.2000 13:43:00 LSE 4432991
1,095 385.2000 13:44:16 LSE 4434510
1,282 385.0000 13:48:01 LSE 4440664
1,353 384.9000 13:59:56 LSE 4458302
1 385.5000 14:07:05 LSE 4471014
1,243 385.6000 14:07:44 LSE 4475020
1,749 386.2000 14:13:07 LSE 4482612
1,329 386.1000 14:17:27 LSE 4489801
1,290 386.0000 14:19:32 LSE 4492520
1,181 387.2000 14:27:43 LSE 4506379
1,325 387.3000 14:30:25 LSE 4520135
1,284 387.2000 14:31:16 LSE 4523146
572 386.4000 14:33:08 LSE 4528725
705 386.4000 14:33:08 LSE 4528727
948 386.6000 14:36:50 LSE 4542559
255 386.6000 14:36:50 LSE 4542557
1,306 386.8000 14:45:46 LSE 4568802
1,125 386.9000 14:48:03 LSE 4576840
279 386.9000 14:48:03 LSE 4576838
857 386.9000 14:48:03 LSE 4576836
1,243 386.9000 14:50:11 LSE 4585665
1,301 386.6000 14:52:00 LSE 4590479
1,210 386.5000 14:55:41 LSE 4602124
109 386.5000 14:56:29 LSE 4604881
322 386.2000 15:00:09 LSE 4617896
780 386.2000 15:00:27 LSE 4619441
52 386.2000 15:00:27 LSE 4619439
213 386.0000 15:00:35 LSE 4619935
1,084 386.0000 15:00:35 LSE 4619933
708 385.9000 15:04:35 LSE 4631957
391 385.9000 15:04:35 LSE 4631955
378 385.7000 15:05:03 LSE 4635931
706 385.7000 15:05:03 LSE 4635933
102 385.2000 15:08:50 LSE 4644193
1,208 385.2000 15:08:50 LSE 4644191
2,351 386.4000 15:17:40 LSE 4668870
716 386.5000 15:20:58 LSE 4678021
42 386.5000 15:20:58 LSE 4678019
365 386.5000 15:20:58 LSE 4678017
21 386.5000 15:20:58 LSE 4678015
1,244 386.3000 15:23:01 LSE 4681590
1,248 386.3000 15:26:20 LSE 4693289
240 386.2000 15:26:39 LSE 4693943
120 386.2000 15:26:39 LSE 4693941
746 386.0000 15:28:06 LSE 4696698
379 386.0000 15:28:06 LSE 4696696
1,170 385.9000 15:30:30 LSE 4703962
1,193 385.9000 15:36:45 LSE 4718249
273 386.0000 15:38:20 LSE 4721109
1,067 386.0000 15:38:58 LSE 4722203
13 386.0000 15:39:00 LSE 4722233
1,080 386.0000 15:39:00 LSE 4722231
88 386.0000 15:39:00 LSE 4722229
374 386.0000 15:44:01 LSE 4732459
177 386.3000 15:45:41 LSE 4737513
1,034 386.3000 15:45:41 LSE 4737511
185 386.3000 15:45:41 LSE 4737509
156 386.5000 15:48:05 LSE 4741013
850 386.5000 15:48:05 LSE 4741011
1,211 386.6000 15:49:36 LSE 4743387
1,328 386.8000 15:53:36 LSE 4752449
860 386.8000 15:54:04 LSE 4753188
28 386.8000 15:54:04 LSE 4753186
1,194 386.8000 15:58:04 LSE 4762149
1,151 386.6000 15:58:35 LSE 4762974
805 386.6000 16:02:41 LSE 4774264
387 386.6000 16:02:41 LSE 4774266
428 386.8000 16:05:00 LSE 4778883
830 386.8000 16:05:00 LSE 4778879
98 386.8000 16:06:24 LSE 4783196
408 386.9000 16:06:46 LSE 4783728
1 386.9000 16:06:54 LSE 4783903
1,224 386.9000 16:08:19 LSE 4785950
776 386.9000 16:08:19 LSE 4785948
1,171 387.0000 16:10:31 LSE 4792891
1,108 387.1000 16:14:03 LSE 4799175
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 07867 201 763
john.messenger@barrattredrow.co.uk
Date of notification: 28 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 28 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWWEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement