REG - Barratt Redrow PLC - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc8007Qa&default-theme=true
RNS Number : 8007Q Barratt Redrow PLC 29 January 2026
29 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 28 January 2026 it purchased for cancellation the following
number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS")
as part of its £50 million share repurchase programme announced on 5 January
2026 (the "Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange.
Date of purchases: 28 January 2026
Total number of shares purchased: 130,000
Highest price paid per share (pence): £392.4000
Lowest price paid per share (pence): £385.7000
Volume weighted average price paid per share (pence): £390.3343
To date, Barratt Redrow has purchased 2,530,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,424,096,582 ordinary shares in issue
(excluding treasury shares). The total number of voting rights in the Company
is therefore 1,424,096,582.
A schedule of individual trades carried out by UBS as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 390.3343
BATS Europe 0 0.0000
Chi-X Europe 0 0.0000
Aquis 0 0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1,277 387.9000 08:00:19 LSE 3716367
1,229 386.4000 08:01:07 LSE 3719993
1,210 385.7000 08:04:57 LSE 3726294
1,099 388.9000 08:16:48 LSE 3746337
1,080 389.2000 08:21:02 LSE 3751965
367 392.1000 08:45:41 LSE 3782375
740 392.1000 08:45:41 LSE 3782372
1,150 391.6000 08:50:27 LSE 3788396
1,293 391.5000 08:53:43 LSE 3792171
223 391.4000 08:53:43 LSE 3792169
896 391.4000 08:53:43 LSE 3792167
1,132 391.0000 09:01:47 LSE 3802073
818 390.9000 09:03:16 LSE 3803430
123 390.9000 09:03:21 LSE 3803540
375 390.9000 09:03:59 LSE 3804248
612 391.5000 09:16:14 LSE 3818462
301 391.5000 09:16:14 LSE 3818460
1,283 391.4000 09:16:14 LSE 3818458
1,219 391.6000 09:16:14 LSE 3818453
1,178 391.2000 09:26:49 LSE 3829487
719 390.6000 09:27:15 LSE 3829812
504 390.6000 09:27:15 LSE 3829810
881 390.6000 09:34:25 LSE 3837049
1,302 390.6000 09:35:06 LSE 3838458
363 390.6000 09:35:06 LSE 3838456
1,284 390.8000 09:42:26 LSE 3845765
1,080 390.7000 10:00:45 LSE 3865347
894 390.6000 10:01:54 LSE 3866499
180 390.6000 10:03:38 LSE 3868000
73 390.6000 10:03:45 LSE 3868053
1,226 390.6000 10:10:35 LSE 3875192
1,318 390.3000 10:24:58 LSE 3890305
1,177 389.8000 10:33:20 LSE 3898527
108 389.5000 10:43:13 LSE 3907871
1,062 389.9000 10:47:53 LSE 3912337
65 389.9000 10:47:53 LSE 3912339
1,153 390.3000 10:57:12 LSE 3922474
445 389.9000 11:06:30 LSE 3932319
840 389.9000 11:06:30 LSE 3932317
682 389.6000 11:25:15 LSE 3950369
482 389.6000 11:25:15 LSE 3950367
1,085 389.5000 11:35:51 LSE 3959943
997 389.3000 11:37:57 LSE 3961368
281 389.3000 11:37:57 LSE 3961370
160 389.0000 11:49:20 LSE 3971029
982 389.0000 11:49:20 LSE 3971027
1,217 389.0000 11:58:14 LSE 3979335
1,247 389.3000 12:02:01 LSE 3983069
380 390.3000 12:12:20 LSE 3996669
720 390.3000 12:12:20 LSE 3996666
1,312 390.3000 12:12:20 LSE 3996663
1,202 390.0000 12:12:21 LSE 3996733
1,140 389.0000 12:17:41 LSE 4003638
1,103 389.2000 12:22:04 LSE 4008195
1,117 389.2000 12:38:54 LSE 4025493
1,145 389.1000 12:41:34 LSE 4028885
743 388.6000 12:45:49 LSE 4033997
600 388.6000 12:45:49 LSE 4033995
1,151 388.7000 12:50:35 LSE 4039532
1,133 388.7000 12:56:32 LSE 4044665
1,139 388.6000 13:00:26 LSE 4049806
1,113 389.0000 13:10:46 LSE 4060817
1,142 388.8000 13:13:44 LSE 4063192
528 388.5000 13:17:27 LSE 4067508
667 388.8000 13:25:50 LSE 4076166
467 388.8000 13:25:50 LSE 4076164
1,161 389.0000 13:29:11 LSE 4079633
312 389.0000 13:32:28 LSE 4083841
1,286 389.3000 13:40:42 LSE 4097501
403 388.6000 13:45:17 LSE 4102634
890 388.6000 13:47:35 LSE 4105604
1,287 389.2000 14:00:55 LSE 4123307
1,201 389.0000 14:03:24 LSE 4125823
1,169 389.2000 14:06:27 LSE 4130790
1,173 389.5000 14:17:10 LSE 4144553
1,340 389.6000 14:19:18 LSE 4146976
1,317 389.6000 14:23:15 LSE 4153505
1,315 389.2000 14:24:01 LSE 4154440
1,335 389.3000 14:30:00 LSE 4165093
707 389.3000 14:32:45 LSE 4178777
455 389.3000 14:32:45 LSE 4178775
1,276 390.4000 14:37:33 LSE 4194204
1,205 389.9000 14:40:44 LSE 4202712
1,307 389.6000 14:40:50 LSE 4202899
1,306 390.4000 14:45:41 LSE 4215116
1,259 390.1000 14:47:38 LSE 4219942
1,415 389.9000 14:51:35 LSE 4230260
97 389.9000 14:51:35 LSE 4230258
1,731 390.3000 14:53:30 LSE 4233766
665 390.1000 14:54:36 LSE 4235447
445 390.1000 14:56:23 LSE 4240340
1,279 390.1000 14:56:23 LSE 4240342
294 390.7000 15:02:28 LSE 4256073
291 390.7000 15:02:28 LSE 4256071
1,113 390.6000 15:03:52 LSE 4258517
1,317 390.6000 15:03:52 LSE 4258515
945 390.7000 15:03:52 LSE 4258513
168 390.7000 15:03:52 LSE 4258511
1,340 390.1000 15:04:59 LSE 4260287
989 390.1000 15:07:19 LSE 4267038
1,180 390.1000 15:07:19 LSE 4267036
231 390.1000 15:08:22 LSE 4269394
1,105 390.4000 15:12:34 LSE 4279283
955 390.5000 15:14:07 LSE 4282017
505 390.5000 15:14:07 LSE 4282015
849 390.6000 15:16:41 LSE 4287705
1,275 390.4000 15:18:12 LSE 4290503
1,190 390.4000 15:19:04 LSE 4292041
1,092 391.2000 15:24:43 LSE 4305029
1,208 391.0000 15:28:02 LSE 4312354
1,148 391.0000 15:30:53 LSE 4318595
1,382 392.4000 15:37:02 LSE 4330628
1,252 392.3000 15:37:03 LSE 4330659
1,591 392.0000 15:37:05 LSE 4330701
1,136 391.9000 15:40:00 LSE 4335128
56 391.9000 15:40:00 LSE 4335123
1,382 391.9000 15:45:42 LSE 4348154
1,298 391.9000 15:46:53 LSE 4350113
349 391.9000 15:48:43 LSE 4353072
903 391.9000 15:48:43 LSE 4353070
1,158 392.0000 15:52:53 LSE 4361487
1,082 392.0000 15:52:53 LSE 4361485
698 391.9000 15:53:57 LSE 4362839
485 391.9000 15:53:57 LSE 4362837
332 391.9000 15:54:43 LSE 4364005
849 391.9000 15:54:43 LSE 4364003
1,198 391.8000 15:55:07 LSE 4366589
800 391.6000 15:57:48 LSE 4370231
1,241 392.0000 16:00:11 LSE 4376854
1,253 392.0000 16:00:41 LSE 4377603
168 392.0000 16:00:41 LSE 4377601
102 391.9000 16:02:30 LSE 4381021
51 391.9000 16:02:30 LSE 4381019
612 391.9000 16:02:30 LSE 4380948
778 391.9000 16:02:30 LSE 4380946
1,271 392.0000 16:05:07 LSE 4387884
1,262 391.9000 16:05:53 LSE 4389086
1,210 391.9000 16:05:53 LSE 4389084
1,168 391.9000 16:08:13 LSE 4392864
603 391.8000 16:09:40 LSE 4395040
643 391.8000 16:09:40 LSE 4395038
19 391.9000 16:11:06 LSE 4399738
1,286 391.9000 16:11:13 LSE 4399926
802 391.8000 16:11:20 LSE 4400066
835 391.2000 16:12:43 LSE 4402382
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 07867 201 763
john.messenger@barrattredrow.co.uk
Date of notification: 29 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 29 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWAEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement