REG - Barratt Redrow PLC - Transaction in Own Shares
02/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1948Ra&default-theme=true
RNS Number : 1948R Barratt Redrow PLC 02 February 2026
02 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 30 January 2026 it purchased for cancellation the following
number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS")
as part of its £50 million share repurchase programme announced on 5 January
2026 (the "Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange.
Date of purchases: 30 January 2026
Total number of shares purchased: 130,000
Highest price paid per share (pence): £394.8000
Lowest price paid per share (pence): £388.8000
Volume weighted average price paid per share (pence): £392.6842
To date, Barratt Redrow has purchased 2,790,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,423,836,582 ordinary shares in issue
(excluding treasury shares). The total number of voting rights in the Company
is therefore 1,423,836,582.
A schedule of individual trades carried out by UBS as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 392.6842
BATS Europe 0 0.0000
Chi-X Europe 0 0.0000
Aquis 0 0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1,103 393.7000 08:00:14 LSE 3806737
1,283 393.2000 08:00:18 LSE 3807404
1,193 393.9000 08:05:15 LSE 3818513
1,083 394.0000 08:06:14 LSE 3820375
1,199 394.2000 08:08:07 LSE 3825151
634 394.2000 08:10:22 LSE 3829082
504 394.2000 08:10:22 LSE 3829080
1,300 394.2000 08:12:40 LSE 3831763
1,197 393.6000 08:16:23 LSE 3839352
1,081 394.2000 08:20:13 LSE 3843972
1,272 394.8000 08:24:47 LSE 3849201
223 394.2000 08:27:10 LSE 3851923
950 394.2000 08:27:10 LSE 3851921
1,118 394.2000 08:34:14 LSE 3862701
1,323 394.8000 08:38:38 LSE 3868843
1,229 394.7000 08:43:35 LSE 3874630
1,296 394.7000 08:48:33 LSE 3880350
1,090 394.3000 08:55:35 LSE 3888635
1,167 394.2000 09:00:23 LSE 3894288
1,239 394.2000 09:02:41 LSE 3896886
1,131 394.3000 09:09:05 LSE 3904664
248 394.4000 09:10:50 LSE 3906952
844 394.4000 09:10:50 LSE 3906950
1,243 394.5000 09:16:16 LSE 3912745
942 394.8000 09:19:23 LSE 3916548
226 394.8000 09:19:23 LSE 3916546
212 393.7000 09:21:45 LSE 3920059
804 393.7000 09:21:45 LSE 3920057
1,333 394.0000 09:29:57 LSE 3929563
1,114 393.9000 09:30:49 LSE 3931833
1,273 393.9000 09:39:21 LSE 3944071
1,166 394.0000 09:45:45 LSE 3952308
1,307 393.6000 09:48:50 LSE 3955491
1,215 393.7000 09:58:19 LSE 3967240
1,087 393.7000 10:02:19 LSE 3971470
1,339 394.1000 10:09:28 LSE 3978032
1,227 394.1000 10:10:30 LSE 3979460
1,236 393.6000 10:14:24 LSE 3982716
1,370 394.1000 10:29:23 LSE 3999034
1,286 394.1000 10:37:10 LSE 4007939
1,209 394.2000 10:37:10 LSE 4007937
1,280 393.9000 10:38:45 LSE 4009624
1,114 393.9000 10:51:55 LSE 4023765
1,238 393.8000 10:53:48 LSE 4025191
1,161 393.8000 11:04:17 LSE 4036781
1,318 394.0000 11:09:28 LSE 4041778
1,186 393.5000 11:15:44 LSE 4049228
1,200 391.6000 11:27:44 LSE 4061471
1,249 391.4000 11:29:49 LSE 4063102
1,222 393.0000 11:39:14 LSE 4072058
1,265 393.9000 11:55:52 LSE 4087659
1,195 393.7000 11:55:54 LSE 4087670
1,214 393.7000 12:04:40 LSE 4094816
1,125 393.9000 12:04:40 LSE 4094800
1,244 393.1000 12:11:55 LSE 4101478
1,273 393.1000 12:23:26 LSE 4111290
728 393.1000 12:27:30 LSE 4114949
1,311 393.9000 12:35:00 LSE 4122690
436 393.7000 12:39:52 LSE 4127237
671 393.7000 12:39:52 LSE 4127235
1,280 393.7000 12:49:11 LSE 4136191
1,269 393.7000 12:53:03 LSE 4139878
1,126 393.7000 12:59:02 LSE 4145596
1,269 393.7000 13:07:32 LSE 4154728
1,283 393.9000 13:22:28 LSE 4169745
1,196 393.7000 13:23:47 LSE 4170761
517 394.7000 13:27:48 LSE 4175973
25 394.4000 13:30:01 LSE 4179235
554 394.4000 13:30:01 LSE 4179233
554 394.4000 13:30:01 LSE 4179231
1,295 393.8000 13:31:59 LSE 4181945
1,263 393.7000 13:38:15 LSE 4190623
1,268 393.4000 13:42:15 LSE 4194929
1,190 393.5000 13:47:11 LSE 4200362
1,326 393.7000 13:55:27 LSE 4211030
1,156 393.1000 13:58:55 LSE 4215049
1,196 393.2000 14:13:41 LSE 4235275
505 393.3000 14:13:41 LSE 4235273
739 393.3000 14:13:41 LSE 4235271
1,131 393.5000 14:16:59 LSE 4239950
1,217 393.4000 14:22:39 LSE 4247245
1,257 393.4000 14:27:27 LSE 4254319
545 394.0000 14:34:32 LSE 4274695
59 394.0000 14:34:32 LSE 4274693
155 394.0000 14:34:36 LSE 4274818
600 393.5000 14:34:54 LSE 4275325
687 393.5000 14:34:54 LSE 4275323
1,665 393.8000 14:34:54 LSE 4275321
1,152 393.4000 14:38:40 LSE 4285544
1,313 392.2000 14:43:20 LSE 4294605
1,089 391.9000 14:46:49 LSE 4303405
571 391.3000 14:49:11 LSE 4308431
3 391.3000 14:49:11 LSE 4308429
1,318 391.2000 14:49:25 LSE 4308919
1,136 390.5000 14:53:30 LSE 4318204
1,332 390.2000 14:56:12 LSE 4325545
1,343 390.8000 14:59:14 LSE 4330256
1,251 390.7000 15:02:16 LSE 4342303
128 390.9000 15:02:17 LSE 4342311
328 390.8000 15:02:17 LSE 4342309
103 390.8000 15:02:17 LSE 4342307
836 390.8000 15:02:17 LSE 4342305
1,259 390.4000 15:08:22 LSE 4358768
1,211 389.3000 15:11:46 LSE 4367568
1,087 389.9000 15:17:02 LSE 4378733
209 389.9000 15:17:02 LSE 4378731
345 389.8000 15:17:39 LSE 4379827
847 389.8000 15:17:39 LSE 4379825
1,085 389.6000 15:22:03 LSE 4389860
1,274 389.6000 15:24:46 LSE 4394097
1,236 389.5000 15:28:00 LSE 4403878
1,137 389.4000 15:33:49 LSE 4416012
82 389.7000 15:37:16 LSE 4424590
1,253 390.1000 15:38:57 LSE 4426946
1,130 390.1000 15:38:57 LSE 4426944
1,290 389.5000 15:40:15 LSE 4431398
193 389.6000 15:46:35 LSE 4442868
1,028 389.6000 15:46:35 LSE 4442866
1,270 389.8000 15:46:35 LSE 4442862
1,312 389.7000 15:50:04 LSE 4451211
1,083 389.9000 15:57:53 LSE 4465278
1,141 389.9000 15:57:53 LSE 4465276
383 389.4000 15:59:04 LSE 4467040
561 389.4000 15:59:04 LSE 4467038
1,345 389.0000 16:00:57 LSE 4475544
1,290 388.8000 16:04:23 LSE 4484783
1,175 388.9000 16:08:00 LSE 4493549
1,133 388.8000 16:09:27 LSE 4495930
19 388.8000 16:09:27 LSE 4495928
721 388.8000 16:12:45 LSE 4505117
184 388.8000 16:12:46 LSE 4505131
761 388.8000 16:13:20 LSE 4506083
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 07867 201 763
john.messenger@barrattredrow.co.uk
Date of notification: 02 February 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 02 February 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDDFMFEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Director/PDMR Shareholding
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Director/PDMR Shareholding
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Barratt Redrow Group Chief Executive Succession
Announcement