REG - Barratt Redrow PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6654Wa&default-theme=true
RNS Number : 6654W Barratt Redrow PLC 16 March 2026
16 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the ""Company"", "Barratt Redrow")
announces that during the period from 9 March 2026 to 13th March 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
09 March 2026 225,000 307.2000 299.6000 304.3777 LSE
10 March 2026 225,000 314.9000 304.1000 309.1032 LSE
11 March 2026 225,000 304.9000 300.2000 302.5672 LSE
12 March 2026 225,000 298.6000 286.7000 294.9973 LSE
13 March 2026 225,000 291.8000 280.5000 286.5263 LSE
To date, Barratt Redrow has purchased 7,475,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,419,151,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,419,151,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
09 March 2026 1,002 306.3000 08:00:30 LSE 4267658
09 March 2026 1,195 306.0000 08:00:45 LSE 4268301
09 March 2026 1,241 304.5000 08:01:25 LSE 4269563
09 March 2026 145 305.6000 08:04:58 LSE 4278848
09 March 2026 1,080 305.6000 08:04:58 LSE 4278846
09 March 2026 483 305.6000 08:06:33 LSE 4283988
09 March 2026 475 306.2000 08:07:34 LSE 4287210
09 March 2026 666 306.2000 08:07:34 LSE 4287208
09 March 2026 1,170 306.2000 08:07:34 LSE 4287205
09 March 2026 1,027 306.5000 08:10:40 LSE 4295956
09 March 2026 1,126 306.2000 08:13:12 LSE 4300325
09 March 2026 1,171 306.6000 08:14:31 LSE 4302613
09 March 2026 1,055 305.9000 08:15:17 LSE 4304210
09 March 2026 691 306.8000 08:17:00 LSE 4307502
09 March 2026 408 306.8000 08:17:07 LSE 4307831
09 March 2026 361 306.9000 08:19:20 LSE 4311963
09 March 2026 721 306.9000 08:19:23 LSE 4312004
09 March 2026 252 306.8000 08:22:32 LSE 4318082
09 March 2026 978 306.8000 08:22:32 LSE 4318080
09 March 2026 1,237 307.2000 08:26:36 LSE 4324935
09 March 2026 1,238 306.2000 08:31:27 LSE 4334632
09 March 2026 1,213 305.8000 08:37:48 LSE 4347820
09 March 2026 1,008 306.0000 08:41:26 LSE 4354078
09 March 2026 1,079 305.9000 08:45:53 LSE 4361542
09 March 2026 1,201 305.9000 08:50:26 LSE 4369689
09 March 2026 997 305.8000 08:53:37 LSE 4374218
09 March 2026 1,147 306.1000 08:54:50 LSE 4377035
09 March 2026 1,174 305.3000 08:58:14 LSE 4382050
09 March 2026 821 304.1000 09:03:36 LSE 4391021
09 March 2026 415 304.1000 09:03:49 LSE 4391277
09 March 2026 999 303.1000 09:05:04 LSE 4394716
09 March 2026 1,006 303.7000 09:11:05 LSE 4404786
09 March 2026 1,128 304.5000 09:12:35 LSE 4407102
09 March 2026 1,284 304.8000 09:13:57 LSE 4409011
09 March 2026 1,107 304.7000 09:13:57 LSE 4409009
09 March 2026 1,055 302.9000 09:13:58 LSE 4409087
09 March 2026 868 303.5000 09:15:29 LSE 4412004
09 March 2026 307 303.5000 09:15:29 LSE 4412002
09 March 2026 1,172 305.4000 09:22:37 LSE 4423003
09 March 2026 1,021 304.9000 09:29:06 LSE 4431520
09 March 2026 1,022 305.3000 09:32:22 LSE 4437900
09 March 2026 1,194 306.0000 09:34:27 LSE 4441226
09 March 2026 81 306.0000 09:34:27 LSE 4441223
09 March 2026 1,242 305.9000 09:34:27 LSE 4441219
09 March 2026 1,061 305.6000 09:40:35 LSE 4451366
09 March 2026 1,063 305.0000 09:43:01 LSE 4454063
09 March 2026 1,113 304.8000 09:43:31 LSE 4454761
09 March 2026 1,239 304.5000 09:48:16 LSE 4460966
09 March 2026 1,203 304.8000 09:54:08 LSE 4469058
09 March 2026 1,149 304.6000 09:54:09 LSE 4469086
09 March 2026 433 304.0000 10:02:22 LSE 4480106
09 March 2026 584 304.0000 10:02:22 LSE 4480104
09 March 2026 1,206 304.5000 10:08:08 LSE 4487816
09 March 2026 1,110 304.4000 10:13:02 LSE 4493855
09 March 2026 1,202 304.1000 10:14:18 LSE 4495269
09 March 2026 1,122 303.7000 10:22:04 LSE 4505532
09 March 2026 1,150 302.8000 10:28:21 LSE 4512360
09 March 2026 570 302.4000 10:34:58 LSE 4520395
09 March 2026 523 302.4000 10:34:58 LSE 4520391
09 March 2026 1,062 302.0000 10:38:45 LSE 4525494
09 March 2026 145 302.0000 10:38:45 LSE 4525496
09 March 2026 1,144 302.1000 10:46:04 LSE 4534248
09 March 2026 233 301.8000 10:56:31 LSE 4546466
09 March 2026 960 301.8000 10:56:31 LSE 4546464
09 March 2026 1,021 302.2000 11:00:40 LSE 4551774
09 March 2026 1,220 303.4000 11:13:10 LSE 4565406
09 March 2026 1,209 303.3000 11:19:22 LSE 4571243
09 March 2026 240 303.2000 11:19:23 LSE 4571261
09 March 2026 449 303.2000 11:19:24 LSE 4571276
09 March 2026 504 303.2000 11:19:25 LSE 4571286
09 March 2026 1,624 303.1000 11:19:27 LSE 4571319
09 March 2026 755 303.5000 11:20:36 LSE 4573327
09 March 2026 1,269 303.5000 11:20:36 LSE 4573325
09 March 2026 1,116 303.3000 11:20:51 LSE 4573540
09 March 2026 1,055 303.1000 11:20:56 LSE 4573631
09 March 2026 1,166 303.2000 11:23:02 LSE 4575647
09 March 2026 1,125 303.7000 11:28:40 LSE 4581055
09 March 2026 1,062 304.2000 11:36:46 LSE 4589866
09 March 2026 1,235 304.4000 11:38:28 LSE 4591514
09 March 2026 1,074 304.5000 11:44:20 LSE 4597348
09 March 2026 1,001 304.6000 11:54:24 LSE 4607035
09 March 2026 1,062 304.4000 11:58:00 LSE 4610663
09 March 2026 1,236 304.1000 12:02:00 LSE 4614905
09 March 2026 1,147 303.6000 12:09:51 LSE 4622677
09 March 2026 1,208 303.7000 12:12:02 LSE 4625293
09 March 2026 1,240 303.6000 12:17:24 LSE 4630214
09 March 2026 691 305.3000 12:32:00 LSE 4645800
09 March 2026 445 305.3000 12:32:00 LSE 4645798
09 March 2026 1,043 305.0000 12:35:55 LSE 4650184
09 March 2026 995 303.7000 12:42:54 LSE 4658618
09 March 2026 1,242 303.7000 12:42:58 LSE 4658667
09 March 2026 894 303.3000 12:44:34 LSE 4659845
09 March 2026 249 303.3000 12:44:41 LSE 4659917
09 March 2026 1,218 302.9000 12:48:29 LSE 4664450
09 March 2026 1,231 302.4000 12:53:25 LSE 4670225
09 March 2026 1,154 301.8000 12:57:56 LSE 4675199
09 March 2026 151 303.6000 13:11:49 LSE 4692488
09 March 2026 1,047 303.6000 13:11:49 LSE 4692486
09 March 2026 1,086 303.7000 13:20:27 LSE 4702150
09 March 2026 1,184 303.2000 13:32:08 LSE 4724028
09 March 2026 1,267 302.9000 13:33:03 LSE 4725685
09 March 2026 1,100 302.8000 13:38:33 LSE 4737379
09 March 2026 1,188 301.6000 13:45:50 LSE 4751293
09 March 2026 1,087 301.0000 13:53:48 LSE 4766197
09 March 2026 1,187 301.2000 13:57:14 LSE 4774822
09 March 2026 848 301.0000 14:05:26 LSE 4793638
09 March 2026 363 301.0000 14:05:29 LSE 4793755
09 March 2026 1,153 299.6000 14:08:28 LSE 4801037
09 March 2026 721 300.2000 14:13:35 LSE 4813164
09 March 2026 487 300.2000 14:13:40 LSE 4813267
09 March 2026 481 300.0000 14:15:20 LSE 4817404
09 March 2026 557 300.0000 14:15:20 LSE 4817402
09 March 2026 1,118 300.1000 14:19:30 LSE 4824133
09 March 2026 1,024 300.7000 14:22:48 LSE 4832114
09 March 2026 1,158 300.6000 14:22:48 LSE 4832112
09 March 2026 716 300.7000 14:22:48 LSE 4832110
09 March 2026 603 300.7000 14:22:48 LSE 4832108
09 March 2026 1,206 301.0000 14:26:25 LSE 4841080
09 March 2026 1,197 300.6000 14:26:31 LSE 4841202
09 March 2026 1,173 301.4000 14:30:01 LSE 4849130
09 March 2026 1,156 301.3000 14:30:03 LSE 4849460
09 March 2026 1,478 305.0000 14:36:53 LSE 4866660
09 March 2026 1,122 304.8000 14:37:27 LSE 4867646
09 March 2026 1,237 304.8000 14:37:27 LSE 4867644
09 March 2026 331 304.6000 14:38:08 LSE 4868747
09 March 2026 1,150 304.7000 14:40:00 LSE 4872022
09 March 2026 1,156 304.7000 14:40:00 LSE 4872008
09 March 2026 1,076 304.7000 14:40:00 LSE 4872006
09 March 2026 1,048 305.4000 14:42:10 LSE 4879932
09 March 2026 1,102 306.1000 14:45:35 LSE 4890343
09 March 2026 371 306.1000 14:45:35 LSE 4890341
09 March 2026 800 306.1000 14:45:35 LSE 4890339
09 March 2026 1,289 305.9000 14:47:14 LSE 4893860
09 March 2026 1,320 305.9000 14:47:14 LSE 4893862
09 March 2026 1,533 305.6000 14:48:12 LSE 4896623
09 March 2026 1,400 305.5000 14:48:22 LSE 4896995
09 March 2026 1,139 305.2000 14:49:12 LSE 4899292
09 March 2026 29 305.0000 14:50:14 LSE 4904480
09 March 2026 1,101 305.0000 14:50:14 LSE 4904478
09 March 2026 900 304.7000 14:50:35 LSE 4905293
09 March 2026 160 304.7000 14:50:35 LSE 4905291
09 March 2026 1,175 304.7000 14:51:55 LSE 4908712
09 March 2026 1,281 305.2000 14:56:04 LSE 4919948
09 March 2026 999 305.0000 14:56:17 LSE 4921006
09 March 2026 129 305.0000 14:56:17 LSE 4921004
09 March 2026 1,549 305.0000 14:56:17 LSE 4920935
09 March 2026 1,050 305.7000 14:57:44 LSE 4924661
09 March 2026 1,031 305.4000 14:57:59 LSE 4925228
09 March 2026 1,153 305.1000 15:02:45 LSE 4938881
09 March 2026 1,217 305.0000 15:02:45 LSE 4938883
09 March 2026 886 304.9000 15:03:05 LSE 4939476
09 March 2026 184 304.9000 15:03:05 LSE 4939474
09 March 2026 1,117 304.9000 15:03:05 LSE 4939472
09 March 2026 179 305.1000 15:04:16 LSE 4941649
09 March 2026 1,088 305.1000 15:04:16 LSE 4941647
09 March 2026 485 305.2000 15:05:32 LSE 4947475
09 March 2026 1,291 305.0000 15:07:48 LSE 4952738
09 March 2026 214 305.0000 15:07:48 LSE 4952736
09 March 2026 434 305.0000 15:07:48 LSE 4952734
09 March 2026 1,001 305.0000 15:07:48 LSE 4952732
09 March 2026 1,776 305.1000 15:07:48 LSE 4952730
09 March 2026 1,150 304.7000 15:09:20 LSE 4955976
09 March 2026 763 305.1000 15:12:28 LSE 4964197
09 March 2026 552 305.1000 15:12:29 LSE 4964245
09 March 2026 164 305.1000 15:12:29 LSE 4964247
09 March 2026 1,675 305.1000 15:13:23 LSE 4965878
09 March 2026 1,095 305.1000 15:13:23 LSE 4965876
09 March 2026 1,272 305.2000 15:17:27 LSE 4975464
09 March 2026 1,717 305.2000 15:17:27 LSE 4975462
09 March 2026 900 305.0000 15:18:17 LSE 4976766
09 March 2026 235 305.0000 15:18:35 LSE 4977144
09 March 2026 977 305.0000 15:18:35 LSE 4977142
09 March 2026 1,015 305.0000 15:18:35 LSE 4977140
09 March 2026 1,160 305.0000 15:20:40 LSE 4983105
09 March 2026 1,223 304.9000 15:22:21 LSE 4985987
09 March 2026 1,128 305.0000 15:25:09 LSE 4995392
09 March 2026 1,230 305.0000 15:25:09 LSE 4995390
09 March 2026 1,008 305.0000 15:25:09 LSE 4995388
09 March 2026 1,200 305.4000 15:29:05 LSE 5002221
09 March 2026 1,605 305.4000 15:31:06 LSE 5008410
09 March 2026 178 305.4000 15:31:07 LSE 5008468
09 March 2026 125 305.2000 15:31:08 LSE 5008489
09 March 2026 160 305.2000 15:31:08 LSE 5008487
09 March 2026 500 305.2000 15:31:08 LSE 5008485
09 March 2026 500 305.2000 15:31:08 LSE 5008482
09 March 2026 1,313 305.2000 15:31:59 LSE 5009685
09 March 2026 989 305.2000 15:31:59 LSE 5009683
09 March 2026 1,227 305.2000 15:31:59 LSE 5009681
09 March 2026 1,682 305.7000 15:36:30 LSE 5020017
09 March 2026 999 305.7000 15:36:30 LSE 5020015
09 March 2026 1,578 305.4000 15:38:07 LSE 5022821
09 March 2026 659 305.2000 15:38:36 LSE 5023674
09 March 2026 992 305.2000 15:38:36 LSE 5023672
09 March 2026 1,136 304.9000 15:39:35 LSE 5025361
09 March 2026 1,228 304.7000 15:41:21 LSE 5031001
09 March 2026 110 304.5000 15:41:46 LSE 5031513
09 March 2026 448 304.5000 15:41:46 LSE 5031504
09 March 2026 634 304.5000 15:41:46 LSE 5031502
09 March 2026 1,057 304.7000 15:41:46 LSE 5031500
09 March 2026 1,061 304.5000 15:42:55 LSE 5033205
09 March 2026 1,120 304.5000 15:43:50 LSE 5034475
09 March 2026 1,134 303.9000 15:45:01 LSE 5039278
09 March 2026 230 304.0000 15:47:54 LSE 5043814
09 March 2026 517 304.0000 15:47:54 LSE 5043812
09 March 2026 994 304.0000 15:47:54 LSE 5043810
09 March 2026 493 304.0000 15:47:54 LSE 5043808
09 March 2026 1,040 303.8000 15:48:07 LSE 5044510
09 March 2026 218 303.7000 15:49:34 LSE 5046486
09 March 2026 996 303.7000 15:49:34 LSE 5046470
09 March 2026 1,195 303.4000 15:51:40 LSE 5052337
09 March 2026 1,594 303.6000 15:52:58 LSE 5053960
09 March 2026 2,391 304.3000 15:55:55 LSE 5060725
09 March 2026 1,061 304.3000 15:56:49 LSE 5062019
09 March 2026 427 304.7000 15:58:51 LSE 5064987
09 March 2026 1,143 304.7000 15:58:51 LSE 5064985
09 March 2026 1,173 304.7000 15:59:45 LSE 5066831
09 March 2026 1,234 304.7000 15:59:45 LSE 5066829
09 March 2026 382 304.6000 16:00:00 LSE 5068439
09 March 2026 707 304.6000 16:00:00 LSE 5068430
09 March 2026 1,269 304.2000 16:00:25 LSE 5071850
09 March 2026 1,233 303.9000 16:01:34 LSE 5073831
09 March 2026 1,039 304.8000 16:04:32 LSE 5079255
09 March 2026 1,940 304.9000 16:04:32 LSE 5079253
09 March 2026 2,182 305.3000 16:07:05 LSE 5087066
09 March 2026 797 305.1000 16:07:34 LSE 5087773
09 March 2026 524 305.1000 16:08:05 LSE 5088844
09 March 2026 199 305.1000 16:08:05 LSE 5088841
09 March 2026 902 305.1000 16:08:08 LSE 5088923
09 March 2026 1,135 305.1000 16:08:08 LSE 5088921
09 March 2026 594 304.7000 16:09:51 LSE 5091688
09 March 2026 97 304.7000 16:09:51 LSE 5091680
09 March 2026 1,126 304.8000 16:09:51 LSE 5091674
09 March 2026 542 304.7000 16:09:52 LSE 5091709
09 March 2026 1,065 304.3000 16:11:04 LSE 5097701
09 March 2026 763 304.4000 16:12:37 LSE 5100161
09 March 2026 890 304.4000 16:12:37 LSE 5100157
09 March 2026 9 304.6000 16:13:10 LSE 5101216
09 March 2026 386 304.6000 16:13:13 LSE 5101310
09 March 2026 1,660 304.6000 16:13:13 LSE 5101302
10 March 2026 1,235 313.5000 08:02:12 LSE 3631665
10 March 2026 1,037 314.9000 08:02:46 LSE 3633646
10 March 2026 1,241 314.0000 08:02:55 LSE 3634369
10 March 2026 1,124 314.2000 08:04:53 LSE 3638604
10 March 2026 1,145 313.8000 08:06:27 LSE 3643221
10 March 2026 1,354 313.0000 08:06:46 LSE 3643893
10 March 2026 1,054 314.2000 08:08:00 LSE 3646291
10 March 2026 1,056 313.4000 08:09:39 LSE 3652325
10 March 2026 1,038 313.6000 08:11:41 LSE 3656655
10 March 2026 1,082 313.1000 08:11:45 LSE 3656719
10 March 2026 1,160 311.8000 08:13:00 LSE 3658898
10 March 2026 250 311.3000 08:14:20 LSE 3662118
10 March 2026 787 311.3000 08:15:32 LSE 3664789
10 March 2026 1,143 310.5000 08:16:10 LSE 3666029
10 March 2026 1,100 310.9000 08:20:37 LSE 3675265
10 March 2026 1,142 310.7000 08:21:18 LSE 3676199
10 March 2026 802 311.2000 08:23:02 LSE 3678423
10 March 2026 322 311.2000 08:23:02 LSE 3678421
10 March 2026 1,092 311.8000 08:25:39 LSE 3682245
10 March 2026 1,147 311.5000 08:30:09 LSE 3689147
10 March 2026 1,218 311.7000 08:31:34 LSE 3691947
10 March 2026 1,028 311.5000 08:33:00 LSE 3694231
10 March 2026 1,210 311.9000 08:35:17 LSE 3699088
10 March 2026 1,201 312.3000 08:37:10 LSE 3701882
10 March 2026 1,131 312.3000 08:40:40 LSE 3707483
10 March 2026 1,032 312.9000 08:43:41 LSE 3711705
10 March 2026 1,077 312.5000 08:46:42 LSE 3716570
10 March 2026 963 313.6000 08:49:54 LSE 3720753
10 March 2026 1,028 313.8000 08:50:14 LSE 3722580
10 March 2026 450 313.6000 08:50:14 LSE 3722578
10 March 2026 1,211 312.2000 08:55:29 LSE 3731298
10 March 2026 30 311.2000 08:56:52 LSE 3732940
10 March 2026 1,167 311.5000 08:59:21 LSE 3735859
10 March 2026 1,055 311.2000 08:59:30 LSE 3736191
10 March 2026 644 309.4000 09:01:55 LSE 3740571
10 March 2026 1,093 310.8000 09:06:48 LSE 3749371
10 March 2026 1,091 312.0000 09:10:36 LSE 3755289
10 March 2026 1,179 312.0000 09:10:36 LSE 3755287
10 March 2026 1,204 312.5000 09:13:53 LSE 3759192
10 March 2026 1,179 312.6000 09:13:53 LSE 3759190
10 March 2026 894 312.4000 09:17:14 LSE 3764456
10 March 2026 133 312.4000 09:17:14 LSE 3764454
10 March 2026 1,084 312.7000 09:19:42 LSE 3767535
10 March 2026 1,142 311.9000 09:22:02 LSE 3772159
10 March 2026 261 311.7000 09:22:57 LSE 3773169
10 March 2026 211 311.7000 09:23:22 LSE 3773650
10 March 2026 619 311.7000 09:23:22 LSE 3773648
10 March 2026 1,017 311.4000 09:27:30 LSE 3779556
10 March 2026 396 310.9000 09:30:19 LSE 3783960
10 March 2026 1,277 311.9000 09:37:20 LSE 3794025
10 March 2026 1,221 312.0000 09:37:20 LSE 3794023
10 March 2026 1,168 312.0000 09:39:21 LSE 3797370
10 March 2026 1,080 312.1000 09:40:06 LSE 3799528
10 March 2026 1,134 312.2000 09:40:06 LSE 3799522
10 March 2026 1,023 311.2000 09:44:20 LSE 3805013
10 March 2026 1,074 310.5000 09:49:16 LSE 3812236
10 March 2026 1,214 310.4000 09:51:46 LSE 3816652
10 March 2026 1,119 310.7000 09:54:03 LSE 3819501
10 March 2026 1,133 310.5000 09:56:36 LSE 3824034
10 March 2026 1,100 309.8000 10:02:16 LSE 3831949
10 March 2026 1,221 309.6000 10:04:31 LSE 3834298
10 March 2026 1,197 308.9000 10:06:49 LSE 3838227
10 March 2026 1,212 309.2000 10:10:43 LSE 3843387
10 March 2026 823 309.0000 10:14:56 LSE 3847471
10 March 2026 344 309.0000 10:15:32 LSE 3849193
10 March 2026 1,137 308.9000 10:16:53 LSE 3850741
10 March 2026 408 308.9000 10:16:53 LSE 3850739
10 March 2026 643 308.9000 10:16:53 LSE 3850737
10 March 2026 1,009 309.1000 10:19:05 LSE 3852911
10 March 2026 1,098 308.8000 10:21:29 LSE 3856544
10 March 2026 1,133 309.1000 10:24:16 LSE 3858735
10 March 2026 1,106 309.8000 10:28:40 LSE 3864245
10 March 2026 1,182 310.0000 10:35:07 LSE 3873287
10 March 2026 1,103 309.8000 10:36:09 LSE 3874693
10 March 2026 1,169 309.7000 10:41:52 LSE 3881315
10 March 2026 39 309.6000 10:46:15 LSE 3886205
10 March 2026 916 309.6000 10:46:15 LSE 3886203
10 March 2026 36 309.6000 10:46:15 LSE 3886201
10 March 2026 1,046 310.6000 10:58:42 LSE 3900194
10 March 2026 1,225 310.6000 10:58:42 LSE 3900192
10 March 2026 1,192 310.4000 10:59:40 LSE 3901189
10 March 2026 1,111 310.5000 11:01:53 LSE 3904572
10 March 2026 1,220 311.4000 11:05:36 LSE 3911596
10 March 2026 1,230 310.9000 11:11:03 LSE 3918261
10 March 2026 1,162 310.7000 11:13:42 LSE 3920430
10 March 2026 1,209 310.6000 11:13:42 LSE 3920426
10 March 2026 1,105 308.4000 11:22:18 LSE 3929861
10 March 2026 1,218 308.9000 11:28:11 LSE 3935443
10 March 2026 1,071 309.3000 11:30:36 LSE 3938087
10 March 2026 1,241 308.8000 11:36:56 LSE 3944561
10 March 2026 996 308.5000 11:40:07 LSE 3948158
10 March 2026 1,174 308.1000 11:45:42 LSE 3954214
10 March 2026 144 308.0000 11:46:45 LSE 3955100
10 March 2026 997 308.0000 11:46:45 LSE 3955098
10 March 2026 1,208 308.8000 11:56:43 LSE 3965389
10 March 2026 1,214 308.4000 12:01:16 LSE 3970886
10 March 2026 385 308.3000 12:02:27 LSE 3972265
10 March 2026 793 308.3000 12:02:27 LSE 3972263
10 March 2026 1,034 308.3000 12:04:15 LSE 3974215
10 March 2026 1,203 308.3000 12:06:38 LSE 3977857
10 March 2026 1,204 307.6000 12:09:17 LSE 3981358
10 March 2026 1,165 307.2000 12:18:52 LSE 3993061
10 March 2026 1,204 307.0000 12:21:42 LSE 3996638
10 March 2026 1,079 307.1000 12:26:51 LSE 4001946
10 March 2026 1,199 307.0000 12:27:08 LSE 4002400
10 March 2026 1,084 306.6000 12:30:18 LSE 4006016
10 March 2026 1,070 307.6000 12:39:49 LSE 4017237
10 March 2026 1,032 307.5000 12:40:05 LSE 4018577
10 March 2026 1,220 307.9000 12:44:09 LSE 4022111
10 March 2026 1,052 307.8000 12:48:02 LSE 4026648
10 March 2026 760 307.4000 12:51:02 LSE 4030536
10 March 2026 155 307.4000 12:51:02 LSE 4030534
10 March 2026 90 307.4000 12:51:02 LSE 4030532
10 March 2026 936 307.9000 13:03:45 LSE 4045358
10 March 2026 1,234 308.0000 13:04:53 LSE 4046274
10 March 2026 1,098 308.0000 13:04:53 LSE 4046272
10 March 2026 1,234 307.9000 13:04:55 LSE 4046299
10 March 2026 1,106 308.2000 13:08:45 LSE 4050985
10 March 2026 1,021 308.5000 13:12:31 LSE 4055443
10 March 2026 1,169 308.5000 13:21:52 LSE 4067094
10 March 2026 1,012 308.5000 13:21:52 LSE 4067092
10 March 2026 1,667 309.2000 13:31:00 LSE 4085092
10 March 2026 1,343 309.2000 13:31:00 LSE 4085090
10 March 2026 1,021 309.2000 13:31:00 LSE 4085088
10 March 2026 455 309.0000 13:31:05 LSE 4085402
10 March 2026 700 309.0000 13:31:05 LSE 4085400
10 March 2026 1,154 309.1000 13:33:06 LSE 4090395
10 March 2026 225 309.2000 13:33:26 LSE 4091012
10 March 2026 1,179 309.2000 13:33:29 LSE 4091343
10 March 2026 266 309.2000 13:33:29 LSE 4091341
10 March 2026 935 309.2000 13:33:29 LSE 4091339
10 March 2026 1,540 309.2000 13:33:29 LSE 4091328
10 March 2026 1,132 309.2000 13:33:29 LSE 4091326
10 March 2026 5 309.4000 13:37:26 LSE 4103712
10 March 2026 1,300 309.4000 13:37:26 LSE 4103710
10 March 2026 754 309.3000 13:37:26 LSE 4103708
10 March 2026 316 309.3000 13:37:26 LSE 4103706
10 March 2026 1,200 308.9000 13:41:22 LSE 4110765
10 March 2026 1,149 308.7000 13:43:48 LSE 4115447
10 March 2026 1,083 308.0000 13:45:49 LSE 4120672
10 March 2026 1,085 307.7000 13:49:16 LSE 4126522
10 March 2026 1,208 307.2000 13:54:38 LSE 4137828
10 March 2026 1,084 307.0000 13:55:05 LSE 4140050
10 March 2026 1,177 307.2000 14:00:57 LSE 4152343
10 March 2026 1,062 307.0000 14:01:01 LSE 4152532
10 March 2026 832 306.6000 14:06:49 LSE 4165141
10 March 2026 302 306.6000 14:06:58 LSE 4165405
10 March 2026 1,091 306.6000 14:06:58 LSE 4165407
10 March 2026 394 306.1000 14:10:20 LSE 4173938
10 March 2026 165 306.0000 14:10:27 LSE 4174190
10 March 2026 982 306.0000 14:10:27 LSE 4174188
10 March 2026 1,177 306.2000 14:16:00 LSE 4185414
10 March 2026 1,154 307.7000 14:25:36 LSE 4206398
10 March 2026 1,068 307.7000 14:25:36 LSE 4206396
10 March 2026 1,129 308.5000 14:28:54 LSE 4212598
10 March 2026 1,008 308.5000 14:28:54 LSE 4212596
10 March 2026 810 308.0000 14:29:11 LSE 4213216
10 March 2026 194 308.0000 14:29:11 LSE 4213214
10 March 2026 1,214 308.9000 14:35:27 LSE 4229215
10 March 2026 1,179 310.0000 14:37:12 LSE 4232541
10 March 2026 1,055 310.0000 14:37:56 LSE 4233833
10 March 2026 1,051 309.3000 14:41:08 LSE 4243298
10 March 2026 1,162 309.5000 14:42:27 LSE 4246261
10 March 2026 7 309.4000 14:43:49 LSE 4249321
10 March 2026 4 309.4000 14:43:53 LSE 4249406
10 March 2026 1,036 309.4000 14:43:59 LSE 4249542
10 March 2026 4 309.4000 14:43:59 LSE 4249540
10 March 2026 858 309.3000 14:45:37 LSE 4255476
10 March 2026 200 309.3000 14:45:38 LSE 4255519
10 March 2026 478 308.9000 14:47:33 LSE 4260086
10 March 2026 478 308.9000 14:47:33 LSE 4260084
10 March 2026 1,056 309.2000 14:47:33 LSE 4260082
10 March 2026 197 308.9000 14:47:35 LSE 4260133
10 March 2026 1,016 309.7000 14:54:10 LSE 4274955
10 March 2026 1,538 309.7000 14:54:10 LSE 4274953
10 March 2026 1,179 309.9000 14:54:36 LSE 4275909
10 March 2026 1,155 309.7000 14:57:01 LSE 4285289
10 March 2026 1,167 309.4000 14:58:00 LSE 4287601
10 March 2026 1,141 309.3000 14:59:28 LSE 4290383
10 March 2026 995 309.3000 15:01:42 LSE 4299652
10 March 2026 1,054 308.7000 15:03:24 LSE 4302406
10 March 2026 1,211 309.1000 15:05:16 LSE 4309924
10 March 2026 1,233 308.9000 15:06:15 LSE 4311664
10 March 2026 1,090 308.6000 15:08:05 LSE 4315224
10 March 2026 1,156 308.7000 15:10:15 LSE 4321491
10 March 2026 1,047 308.3000 15:10:41 LSE 4322174
10 March 2026 1,060 308.0000 15:12:21 LSE 4324942
10 March 2026 1,143 307.6000 15:15:00 LSE 4329982
10 March 2026 1,087 307.2000 15:16:59 LSE 4335766
10 March 2026 1,055 307.2000 15:16:59 LSE 4335764
10 March 2026 1,419 307.8000 15:21:15 LSE 4348241
10 March 2026 1,221 307.9000 15:24:25 LSE 4356052
10 March 2026 1,159 307.9000 15:24:25 LSE 4356050
10 March 2026 1,060 307.5000 15:25:22 LSE 4360600
10 March 2026 1,131 307.2000 15:30:11 LSE 4371303
10 March 2026 1,012 307.2000 15:30:11 LSE 4371301
10 March 2026 1,037 307.0000 15:33:54 LSE 4377292
10 March 2026 46 307.0000 15:33:54 LSE 4377290
10 March 2026 1,186 307.1000 15:33:54 LSE 4377288
10 March 2026 1,036 306.8000 15:35:24 LSE 4382471
10 March 2026 1,159 306.7000 15:37:31 LSE 4385695
10 March 2026 1,161 306.6000 15:37:35 LSE 4385791
10 March 2026 402 306.5000 15:40:04 LSE 4391853
10 March 2026 1,002 306.6000 15:40:04 LSE 4391849
10 March 2026 601 306.5000 15:40:46 LSE 4392820
10 March 2026 1,218 306.7000 15:42:17 LSE 4395093
10 March 2026 1,468 307.8000 15:45:58 LSE 4403569
10 March 2026 1,177 307.8000 15:47:42 LSE 4406252
10 March 2026 1,098 307.7000 15:49:28 LSE 4408912
10 March 2026 1,130 307.4000 15:49:38 LSE 4409323
10 March 2026 1,103 306.7000 15:51:11 LSE 4414418
10 March 2026 1,239 306.2000 15:53:10 LSE 4417158
10 March 2026 1,106 306.1000 15:57:17 LSE 4425680
10 March 2026 1,314 306.0000 15:57:21 LSE 4425905
10 March 2026 1,046 306.1000 15:59:17 LSE 4428366
10 March 2026 1,188 306.1000 16:02:31 LSE 4437797
10 March 2026 251 306.2000 16:02:31 LSE 4437795
10 March 2026 875 306.2000 16:02:31 LSE 4437792
10 March 2026 256 306.3000 16:02:31 LSE 4437790
10 March 2026 986 306.3000 16:02:31 LSE 4437788
10 March 2026 1,221 305.7000 16:05:14 LSE 4445144
10 March 2026 1,053 305.5000 16:05:20 LSE 4445410
10 March 2026 1,167 305.0000 16:08:12 LSE 4450445
10 March 2026 1,210 304.8000 16:08:27 LSE 4450845
10 March 2026 997 305.3000 16:10:51 LSE 4459373
10 March 2026 1,126 305.0000 16:10:52 LSE 4459413
10 March 2026 1,208 304.6000 16:12:50 LSE 4463052
10 March 2026 1,009 304.7000 16:14:40 LSE 4466226
10 March 2026 388 304.1000 16:15:08 LSE 4470600
10 March 2026 201 304.1000 16:15:29 LSE 4471472
10 March 2026 500 304.1000 16:15:29 LSE 4471470
10 March 2026 11 304.1000 16:15:29 LSE 4471468
10 March 2026 1,044 304.5000 16:16:44 LSE 4474104
10 March 2026 1,505 304.2000 16:17:52 LSE 4476536
10 March 2026 741 304.2000 16:18:09 LSE 4477212
11 March 2026 1,062 302.4000 08:01:07 LSE 3609207
11 March 2026 1,405 301.3000 08:04:06 LSE 3614065
11 March 2026 1,231 301.7000 08:04:06 LSE 3614061
11 March 2026 1,110 301.1000 08:04:16 LSE 3614298
11 March 2026 1,139 302.1000 08:07:10 LSE 3620648
11 March 2026 14 301.7000 08:08:30 LSE 3624613
11 March 2026 1,185 301.7000 08:08:30 LSE 3624611
11 March 2026 1,168 301.5000 08:10:55 LSE 3628164
11 March 2026 1,187 300.8000 08:15:21 LSE 3633645
11 March 2026 1,310 301.1000 08:17:10 LSE 3635847
11 March 2026 269 300.8000 08:25:41 LSE 3647164
11 March 2026 1,050 300.8000 08:25:41 LSE 3647162
11 March 2026 1,268 301.4000 08:30:26 LSE 3654121
11 March 2026 100 301.9000 08:37:14 LSE 3663864
11 March 2026 1,036 301.9000 08:37:14 LSE 3663862
11 March 2026 1,110 302.1000 08:39:16 LSE 3666953
11 March 2026 1,081 303.1000 08:43:31 LSE 3672876
11 March 2026 1,168 302.7000 08:44:08 LSE 3673505
11 March 2026 536 302.4000 08:45:01 LSE 3675346
11 March 2026 725 302.4000 08:45:01 LSE 3675344
11 March 2026 1,233 302.0000 08:48:06 LSE 3678788
11 March 2026 1,229 301.4000 08:48:49 LSE 3679909
11 March 2026 1,114 301.9000 08:53:31 LSE 3686592
11 March 2026 1,268 301.5000 08:55:20 LSE 3689909
11 March 2026 2,192 301.2000 08:56:28 LSE 3691308
11 March 2026 502 301.1000 08:56:28 LSE 3691304
11 March 2026 495 301.1000 08:56:28 LSE 3691306
11 March 2026 1,275 301.0000 08:56:28 LSE 3691302
11 March 2026 962 301.7000 08:59:30 LSE 3695495
11 March 2026 1,285 301.7000 08:59:33 LSE 3695550
11 March 2026 203 301.7000 08:59:33 LSE 3695548
11 March 2026 1,119 301.7000 09:03:39 LSE 3701528
11 March 2026 1,076 302.1000 09:06:28 LSE 3706457
11 March 2026 1,068 302.4000 09:07:20 LSE 3707330
11 March 2026 1,081 302.6000 09:11:50 LSE 3713644
11 March 2026 1,208 302.2000 09:12:00 LSE 3713839
11 March 2026 1,149 302.6000 09:14:42 LSE 3717225
11 March 2026 1,305 303.3000 09:18:10 LSE 3721923
11 March 2026 1,174 303.7000 09:21:58 LSE 3726912
11 March 2026 1,105 303.9000 09:24:58 LSE 3730048
11 March 2026 1,267 303.9000 09:27:24 LSE 3733787
11 March 2026 681 303.3000 09:29:46 LSE 3736709
11 March 2026 1 303.3000 09:29:48 LSE 3736750
11 March 2026 487 303.3000 09:29:54 LSE 3736817
11 March 2026 67 303.1000 09:32:30 LSE 3740758
11 March 2026 1,245 303.2000 09:34:14 LSE 3742528
11 March 2026 1,162 303.0000 09:39:23 LSE 3750119
11 March 2026 1,086 302.8000 09:42:51 LSE 3754747
11 March 2026 1,210 302.5000 09:49:41 LSE 3763357
11 March 2026 1,078 302.1000 09:53:53 LSE 3769514
11 March 2026 1,273 301.8000 09:55:58 LSE 3772978
11 March 2026 1,883 301.2000 09:56:41 LSE 3773880
11 March 2026 1,298 301.0000 09:56:42 LSE 3773970
11 March 2026 1,317 301.1000 09:56:42 LSE 3773947
11 March 2026 1,242 301.8000 09:59:48 LSE 3777278
11 March 2026 86 301.6000 10:01:54 LSE 3780315
11 March 2026 1,276 301.7000 10:04:59 LSE 3783404
11 March 2026 1,213 302.3000 10:07:52 LSE 3787595
11 March 2026 1,177 302.8000 10:13:44 LSE 3794142
11 March 2026 362 302.6000 10:13:58 LSE 3794335
11 March 2026 943 302.6000 10:13:58 LSE 3794333
11 March 2026 1,290 303.6000 10:16:54 LSE 3798608
11 March 2026 1,236 303.6000 10:16:54 LSE 3798606
11 March 2026 955 303.4000 10:17:12 LSE 3798902
11 March 2026 1,126 303.4000 10:17:12 LSE 3798900
11 March 2026 1,790 303.8000 10:17:37 LSE 3799234
11 March 2026 1,260 303.6000 10:18:23 LSE 3799806
11 March 2026 1,193 303.4000 10:19:19 LSE 3800732
11 March 2026 1,224 303.2000 10:25:04 LSE 3808064
11 March 2026 1,212 302.6000 10:31:53 LSE 3814884
11 March 2026 1,167 302.7000 10:34:43 LSE 3817143
11 March 2026 1,174 302.5000 10:39:01 LSE 3822473
11 March 2026 1,104 303.4000 10:47:28 LSE 3832103
11 March 2026 1,135 303.2000 10:49:24 LSE 3833842
11 March 2026 1,069 303.5000 10:49:24 LSE 3833821
11 March 2026 1,182 303.9000 10:59:06 LSE 3844832
11 March 2026 1,128 303.7000 11:01:41 LSE 3848427
11 March 2026 1,180 303.7000 11:01:41 LSE 3848425
11 March 2026 1,281 303.3000 11:07:15 LSE 3854573
11 March 2026 1,258 304.1000 11:15:34 LSE 3863458
11 March 2026 1,155 304.4000 11:23:48 LSE 3871352
11 March 2026 1,199 304.3000 11:26:44 LSE 3874850
11 March 2026 1,310 304.3000 11:39:45 LSE 3887912
11 March 2026 1,170 304.3000 11:39:45 LSE 3887910
11 March 2026 1,097 304.5000 11:42:35 LSE 3891041
11 March 2026 1,196 304.3000 11:46:30 LSE 3895495
11 March 2026 1,240 304.0000 11:49:58 LSE 3898335
11 March 2026 1,188 304.9000 11:59:09 LSE 3909827
11 March 2026 1,302 304.7000 12:00:32 LSE 3911972
11 March 2026 1,109 304.6000 12:04:28 LSE 3914881
11 March 2026 1,156 304.5000 12:04:30 LSE 3914915
11 March 2026 1,302 303.9000 12:06:54 LSE 3917958
11 March 2026 921 303.3000 12:11:13 LSE 3922898
11 March 2026 146 303.3000 12:11:13 LSE 3922896
11 March 2026 455 303.5000 12:17:47 LSE 3928432
11 March 2026 628 303.5000 12:22:51 LSE 3933942
11 March 2026 1,223 303.5000 12:22:51 LSE 3933940
11 March 2026 1,191 303.2000 12:24:08 LSE 3934921
11 March 2026 1,068 303.5000 12:30:01 LSE 3942852
11 March 2026 1,290 303.4000 12:32:15 LSE 3946467
11 March 2026 1,296 303.0000 12:38:52 LSE 3954192
11 March 2026 1,198 302.0000 12:43:55 LSE 3959839
11 March 2026 1,123 301.6000 12:47:42 LSE 3965017
11 March 2026 166 303.1000 13:00:28 LSE 3980277
11 March 2026 1,126 303.1000 13:00:28 LSE 3980279
11 March 2026 957 303.1000 13:00:28 LSE 3980275
11 March 2026 1,064 303.2000 13:00:28 LSE 3980273
11 March 2026 1,155 303.1000 13:03:35 LSE 3983281
11 March 2026 1,289 303.1000 13:07:23 LSE 3987996
11 March 2026 1,293 303.0000 13:13:52 LSE 3994325
11 March 2026 1,323 303.2000 13:19:52 LSE 4000237
11 March 2026 1,236 303.1000 13:19:58 LSE 4000300
11 March 2026 1,112 302.8000 13:19:59 LSE 4000307
11 March 2026 193 302.6000 13:22:58 LSE 4004143
11 March 2026 1,100 302.6000 13:22:58 LSE 4004141
11 March 2026 1,178 303.1000 13:31:02 LSE 4021515
11 March 2026 1,203 303.0000 13:31:36 LSE 4022509
11 March 2026 1,088 302.8000 13:35:50 LSE 4033260
11 March 2026 1,182 302.5000 13:40:34 LSE 4042383
11 March 2026 1,078 302.1000 13:41:15 LSE 4043582
11 March 2026 1,235 301.7000 13:48:16 LSE 4058028
11 March 2026 1,437 302.0000 13:53:55 LSE 4069327
11 March 2026 96 301.8000 13:53:57 LSE 4069356
11 March 2026 1,172 301.8000 13:53:57 LSE 4069354
11 March 2026 1,146 302.7000 13:59:29 LSE 4081033
11 March 2026 1,186 304.5000 14:02:02 LSE 4091077
11 March 2026 1,260 304.5000 14:02:02 LSE 4091075
11 March 2026 1,092 304.6000 14:02:02 LSE 4091073
11 March 2026 1,262 304.1000 14:02:48 LSE 4092852
11 March 2026 1,065 304.2000 14:06:19 LSE 4102217
11 March 2026 1,259 303.9000 14:08:05 LSE 4104863
11 March 2026 1,245 303.6000 14:10:54 LSE 4110924
11 March 2026 1 303.1000 14:18:31 LSE 4125337
11 March 2026 1,098 303.1000 14:19:34 LSE 4126794
11 March 2026 1,164 302.7000 14:19:46 LSE 4127088
11 March 2026 1,302 302.5000 14:25:16 LSE 4140277
11 March 2026 1,158 302.4000 14:28:05 LSE 4144936
11 March 2026 1,177 302.5000 14:31:12 LSE 4153427
11 March 2026 1,110 302.5000 14:31:12 LSE 4153422
11 March 2026 1,238 302.2000 14:32:31 LSE 4156092
11 March 2026 1,089 301.8000 14:34:19 LSE 4159514
11 March 2026 1,119 301.9000 14:35:36 LSE 4165106
11 March 2026 1,382 302.4000 14:40:46 LSE 4177062
11 March 2026 1,237 302.7000 14:42:51 LSE 4180969
11 March 2026 1,569 302.7000 14:42:51 LSE 4180967
11 March 2026 1,280 302.8000 14:45:17 LSE 4187586
11 March 2026 223 303.4000 14:50:09 LSE 4199691
11 March 2026 626 303.4000 14:50:09 LSE 4199689
11 March 2026 455 303.4000 14:50:09 LSE 4199687
11 March 2026 1,252 303.4000 14:50:09 LSE 4199681
11 March 2026 1,226 303.4000 14:50:09 LSE 4199679
11 March 2026 1,605 303.6000 14:54:31 LSE 4209451
11 March 2026 1,290 303.5000 14:54:38 LSE 4209778
11 March 2026 1,217 303.9000 14:58:47 LSE 4218279
11 March 2026 1,196 303.9000 15:01:30 LSE 4227713
11 March 2026 1,594 303.9000 15:01:30 LSE 4227711
11 March 2026 1,062 303.6000 15:04:07 LSE 4233926
11 March 2026 525 303.6000 15:04:07 LSE 4233924
11 March 2026 604 303.6000 15:04:07 LSE 4233921
11 March 2026 1,212 303.5000 15:05:15 LSE 4239194
11 March 2026 1,131 303.3000 15:10:52 LSE 4250934
11 March 2026 1,122 303.3000 15:11:15 LSE 4251675
11 March 2026 498 303.2000 15:12:22 LSE 4253470
11 March 2026 257 303.2000 15:12:22 LSE 4253468
11 March 2026 1,167 302.8000 15:12:39 LSE 4254381
11 March 2026 1,152 303.0000 15:15:45 LSE 4263248
11 March 2026 1,189 303.0000 15:15:45 LSE 4263244
11 March 2026 1,226 302.9000 15:18:00 LSE 4266390
11 March 2026 619 302.2000 15:20:50 LSE 4273020
11 March 2026 683 302.2000 15:20:50 LSE 4273018
11 March 2026 1,314 301.9000 15:22:16 LSE 4274844
11 March 2026 1,274 301.6000 15:24:21 LSE 4278068
11 March 2026 1,281 302.1000 15:28:54 LSE 4291058
11 March 2026 1,177 302.1000 15:28:54 LSE 4291056
11 March 2026 93 302.0000 15:31:54 LSE 4297730
11 March 2026 1,102 302.0000 15:31:54 LSE 4297728
11 March 2026 91 302.0000 15:31:54 LSE 4297726
11 March 2026 1,164 301.8000 15:31:57 LSE 4297783
11 March 2026 1,152 301.8000 15:32:37 LSE 4298762
11 March 2026 2,093 301.5000 15:36:56 LSE 4306650
11 March 2026 1,124 301.3000 15:38:33 LSE 4308707
11 March 2026 1,235 301.0000 15:38:57 LSE 4309306
11 March 2026 1,082 300.7000 15:39:07 LSE 4309500
11 March 2026 1,277 301.5000 15:41:49 LSE 4315466
11 March 2026 1,082 301.2000 15:43:22 LSE 4317620
11 March 2026 1,228 301.1000 15:45:04 LSE 4322749
11 March 2026 100 301.2000 15:46:08 LSE 4324508
11 March 2026 1,167 301.2000 15:47:29 LSE 4326099
11 March 2026 1,197 301.0000 15:48:59 LSE 4328406
11 March 2026 1,163 302.4000 15:55:41 LSE 4343997
11 March 2026 1,662 302.4000 15:55:41 LSE 4343995
11 March 2026 1,335 302.4000 15:55:41 LSE 4343993
11 March 2026 1,069 302.4000 15:57:41 LSE 4346417
11 March 2026 1,531 302.3000 15:58:00 LSE 4346693
11 March 2026 1,311 301.8000 15:59:48 LSE 4349675
11 March 2026 1,247 301.4000 16:00:39 LSE 4354727
11 March 2026 1,138 301.6000 16:03:45 LSE 4359222
11 March 2026 1,179 301.4000 16:04:01 LSE 4359762
11 March 2026 140 301.5000 16:04:34 LSE 4360410
11 March 2026 1,101 301.5000 16:04:34 LSE 4360412
11 March 2026 1,132 301.4000 16:06:00 LSE 4365332
11 March 2026 1,104 301.4000 16:09:01 LSE 4370254
11 March 2026 200 301.3000 16:09:16 LSE 4370588
11 March 2026 986 301.3000 16:09:16 LSE 4370586
11 March 2026 1,282 301.0000 16:11:24 LSE 4377293
11 March 2026 1,062 301.0000 16:11:24 LSE 4377291
11 March 2026 1,219 300.7000 16:12:33 LSE 4379590
11 March 2026 1,071 300.2000 16:14:17 LSE 4382206
11 March 2026 466 300.3000 16:15:35 LSE 4387715
11 March 2026 777 300.3000 16:15:35 LSE 4387713
11 March 2026 1,321 300.4000 16:17:08 LSE 4391261
11 March 2026 683 300.4000 16:17:41 LSE 4392776
11 March 2026 857 300.2000 16:17:42 LSE 4392814
12 March 2026 419 298.6000 08:01:36 LSE 3493477
12 March 2026 1,289 298.6000 08:01:36 LSE 3493475
12 March 2026 661 297.8000 08:02:21 LSE 3494596
12 March 2026 547 297.8000 08:02:21 LSE 3494594
12 March 2026 1,113 298.3000 08:02:21 LSE 3494579
12 March 2026 1,223 298.0000 08:04:38 LSE 3498008
12 March 2026 30 297.5000 08:05:11 LSE 3500128
12 March 2026 661 297.9000 08:06:44 LSE 3502429
12 March 2026 1,251 297.8000 08:07:40 LSE 3503707
12 March 2026 76 297.9000 08:07:40 LSE 3503703
12 March 2026 430 297.9000 08:07:40 LSE 3503701
12 March 2026 1,145 297.6000 08:07:44 LSE 3503763
12 March 2026 1,308 297.4000 08:11:12 LSE 3510391
12 March 2026 1,229 297.2000 08:12:03 LSE 3511271
12 March 2026 1,077 296.5000 08:14:40 LSE 3514040
12 March 2026 1,259 296.4000 08:20:16 LSE 3522530
12 March 2026 1,293 296.4000 08:20:16 LSE 3522526
12 March 2026 1,550 296.4000 08:20:16 LSE 3522522
12 March 2026 1,086 296.1000 08:23:26 LSE 3525733
12 March 2026 1,279 296.1000 08:25:39 LSE 3528547
12 March 2026 1,162 295.3000 08:29:43 LSE 3532681
12 March 2026 1,281 295.0000 08:30:04 LSE 3533999
12 March 2026 1,489 296.0000 08:36:21 LSE 3543699
12 March 2026 1,180 295.7000 08:37:28 LSE 3544998
12 March 2026 1,225 295.3000 08:40:05 LSE 3549299
12 March 2026 1,231 295.6000 08:44:01 LSE 3553986
12 March 2026 1,077 296.0000 08:47:04 LSE 3558126
12 March 2026 1,239 296.6000 08:50:08 LSE 3562437
12 March 2026 1,101 296.4000 08:52:40 LSE 3565380
12 March 2026 1,153 296.0000 08:56:34 LSE 3570176
12 March 2026 732 295.3000 08:58:02 LSE 3571598
12 March 2026 1,212 295.3000 08:58:02 LSE 3571596
12 March 2026 1,230 296.5000 09:00:40 LSE 3575616
12 March 2026 1,620 296.4000 09:00:40 LSE 3575614
12 March 2026 1,577 296.2000 09:01:30 LSE 3577026
12 March 2026 1,148 296.4000 09:07:15 LSE 3586808
12 March 2026 1,078 296.4000 09:07:15 LSE 3586806
12 March 2026 1,118 295.0000 09:14:05 LSE 3594987
12 March 2026 1,155 295.3000 09:16:36 LSE 3598862
12 March 2026 1,082 295.5000 09:20:02 LSE 3603593
12 March 2026 1,185 297.6000 09:30:35 LSE 3617114
12 March 2026 1,128 297.5000 09:30:45 LSE 3617382
12 March 2026 524 297.5000 09:30:45 LSE 3617380
12 March 2026 566 297.5000 09:30:45 LSE 3617378
12 March 2026 1,237 297.4000 09:31:59 LSE 3618526
12 March 2026 1,216 297.5000 09:33:52 LSE 3620016
12 March 2026 1,109 298.0000 09:38:26 LSE 3626156
12 March 2026 1,157 298.0000 09:38:26 LSE 3626154
12 March 2026 1,196 298.0000 09:46:05 LSE 3635687
12 March 2026 1,105 298.1000 09:46:05 LSE 3635671
12 March 2026 1,110 297.5000 09:49:35 LSE 3639109
12 March 2026 1,193 297.6000 09:52:45 LSE 3644857
12 March 2026 1,122 297.6000 09:55:45 LSE 3649238
12 March 2026 1,273 297.6000 10:01:39 LSE 3655673
12 March 2026 1,091 296.9000 10:06:59 LSE 3661574
12 March 2026 1,138 296.8000 10:09:26 LSE 3663764
12 March 2026 1,187 297.2000 10:12:19 LSE 3667563
12 March 2026 1,265 297.1000 10:15:57 LSE 3671791
12 March 2026 1,182 297.1000 10:20:23 LSE 3676738
12 March 2026 1,253 296.8000 10:21:15 LSE 3677488
12 March 2026 1,154 296.7000 10:29:06 LSE 3684680
12 March 2026 1,077 297.1000 10:31:17 LSE 3688991
12 March 2026 1,186 297.1000 10:34:27 LSE 3691509
12 March 2026 1,295 296.7000 10:35:20 LSE 3694007
12 March 2026 1,144 297.5000 10:40:15 LSE 3698600
12 March 2026 1,273 297.6000 10:41:52 LSE 3699749
12 March 2026 1,461 298.3000 11:00:00 LSE 3719808
12 March 2026 1,263 298.3000 11:00:00 LSE 3719812
12 March 2026 1,143 298.0000 11:02:19 LSE 3722177
12 March 2026 1,114 297.8000 11:02:35 LSE 3722495
12 March 2026 824 297.9000 11:02:35 LSE 3722493
12 March 2026 472 297.9000 11:02:35 LSE 3722491
12 March 2026 1,242 297.9000 11:07:05 LSE 3727613
12 March 2026 1,818 298.0000 11:09:12 LSE 3730036
12 March 2026 1,238 297.9000 11:11:21 LSE 3732776
12 March 2026 167 298.3000 11:16:42 LSE 3737960
12 March 2026 1,247 298.3000 11:16:42 LSE 3737958
12 March 2026 1,241 298.2000 11:16:53 LSE 3738091
12 March 2026 1,111 298.1000 11:19:03 LSE 3739934
12 March 2026 1,294 298.6000 11:25:04 LSE 3747351
12 March 2026 1,262 298.4000 11:27:25 LSE 3749808
12 March 2026 1,135 298.6000 11:39:10 LSE 3761618
12 March 2026 1,189 298.6000 11:42:04 LSE 3764695
12 March 2026 710 298.1000 11:47:29 LSE 3770191
12 March 2026 366 298.1000 11:49:00 LSE 3771355
12 March 2026 1,183 297.6000 11:50:00 LSE 3772613
12 March 2026 1,170 296.5000 11:57:38 LSE 3781739
12 March 2026 1,261 296.2000 11:59:49 LSE 3783508
12 March 2026 1,081 296.2000 12:03:58 LSE 3788220
12 March 2026 1,309 296.0000 12:04:46 LSE 3788842
12 March 2026 1,090 295.9000 12:06:26 LSE 3791960
12 March 2026 1,089 295.7000 12:09:25 LSE 3794485
12 March 2026 2 295.7000 12:09:25 LSE 3794483
12 March 2026 67 295.7000 12:09:25 LSE 3794481
12 March 2026 1,166 295.8000 12:13:34 LSE 3799263
12 March 2026 1,179 295.6000 12:15:03 LSE 3801484
12 March 2026 1,131 295.5000 12:18:28 LSE 3804155
12 March 2026 1,257 295.2000 12:21:07 LSE 3807420
12 March 2026 1,291 296.2000 12:29:52 LSE 3815085
12 March 2026 1,233 296.1000 12:30:08 LSE 3816620
12 March 2026 1,282 295.9000 12:30:20 LSE 3816919
12 March 2026 1,114 295.6000 12:30:22 LSE 3816986
12 March 2026 1,255 296.4000 12:36:10 LSE 3824871
12 March 2026 1,307 296.4000 12:37:44 LSE 3826078
12 March 2026 1,204 296.2000 12:41:33 LSE 3830008
12 March 2026 1,160 295.9000 12:45:00 LSE 3834027
12 March 2026 1,267 296.0000 12:51:32 LSE 3841135
12 March 2026 1,730 296.4000 13:01:16 LSE 3853220
12 March 2026 36 296.4000 13:01:16 LSE 3853222
12 March 2026 500 296.5000 13:07:58 LSE 3860958
12 March 2026 1,139 296.5000 13:07:58 LSE 3860956
12 March 2026 1,333 296.4000 13:10:44 LSE 3864400
12 March 2026 1,090 296.4000 13:12:16 LSE 3865525
12 March 2026 1,249 296.0000 13:14:35 LSE 3867654
12 March 2026 1,307 295.2000 13:18:32 LSE 3874142
12 March 2026 1,133 294.5000 13:21:07 LSE 3879638
12 March 2026 1,282 295.3000 13:28:23 LSE 3889185
12 March 2026 1,177 295.3000 13:30:22 LSE 3898149
12 March 2026 1,131 295.0000 13:31:53 LSE 3902809
12 March 2026 1,205 294.8000 13:33:25 LSE 3906849
12 March 2026 1,179 294.9000 13:35:20 LSE 3914823
12 March 2026 1,318 294.6000 13:37:10 LSE 3918510
12 March 2026 1,180 294.6000 13:41:50 LSE 3929506
12 March 2026 1,290 294.2000 13:43:29 LSE 3933138
12 March 2026 1,095 294.1000 13:45:09 LSE 3938705
12 March 2026 1,195 294.7000 13:50:46 LSE 3954981
12 March 2026 1,127 294.5000 13:51:40 LSE 3957062
12 March 2026 1,255 294.2000 13:55:17 LSE 3967607
12 March 2026 1,103 294.2000 13:58:02 LSE 3973944
12 March 2026 1,163 294.2000 13:59:58 LSE 3977965
12 March 2026 1,228 294.0000 14:01:02 LSE 3984560
12 March 2026 34 294.0000 14:02:23 LSE 3987495
12 March 2026 962 294.5000 14:06:46 LSE 4000714
12 March 2026 284 294.5000 14:06:46 LSE 4000712
12 March 2026 1,096 294.5000 14:09:53 LSE 4007637
12 March 2026 1,078 294.4000 14:13:38 LSE 4017318
12 March 2026 1,172 294.1000 14:13:45 LSE 4017557
12 March 2026 1,200 293.9000 14:18:32 LSE 4030521
12 March 2026 1,200 293.7000 14:20:31 LSE 4037465
12 March 2026 875 293.9000 14:22:41 LSE 4042560
12 March 2026 300 293.9000 14:22:41 LSE 4042558
12 March 2026 1,180 293.6000 14:25:21 LSE 4051111
12 March 2026 1,301 292.8000 14:28:13 LSE 4057609
12 March 2026 1,303 293.0000 14:31:00 LSE 4068089
12 March 2026 1,155 293.1000 14:32:24 LSE 4072132
12 March 2026 1,200 292.4000 14:33:06 LSE 4074165
12 March 2026 1,101 291.8000 14:34:31 LSE 4078003
12 March 2026 218 291.8000 14:36:14 LSE 4085657
12 March 2026 1,059 291.8000 14:38:00 LSE 4090243
12 March 2026 1,271 291.5000 14:38:12 LSE 4090725
12 March 2026 1,577 292.2000 14:41:47 LSE 4103824
12 March 2026 1,451 292.7000 14:44:37 LSE 4110892
12 March 2026 186 292.9000 14:45:03 LSE 4115267
12 March 2026 965 292.9000 14:45:03 LSE 4115265
12 March 2026 1,244 294.2000 14:46:45 LSE 4121434
12 March 2026 1,098 294.1000 14:46:47 LSE 4121590
12 March 2026 1,082 293.3000 14:49:10 LSE 4128219
12 March 2026 1,118 293.3000 14:51:16 LSE 4137201
12 March 2026 1,315 293.3000 14:53:27 LSE 4141233
12 March 2026 1,213 293.2000 14:53:36 LSE 4141476
12 March 2026 614 293.6000 15:00:20 LSE 4164393
12 March 2026 592 293.7000 15:00:20 LSE 4164395
12 March 2026 1,764 293.7000 15:00:20 LSE 4164384
12 March 2026 1,183 293.3000 15:02:24 LSE 4171013
12 March 2026 1,152 293.1000 15:02:25 LSE 4171038
12 March 2026 1,277 292.8000 15:04:18 LSE 4175444
12 March 2026 1,304 292.1000 15:04:31 LSE 4175850
12 March 2026 1,103 292.2000 15:06:12 LSE 4183226
12 March 2026 1,085 292.1000 15:07:24 LSE 4185852
12 March 2026 1,120 292.1000 15:08:30 LSE 4187800
12 March 2026 465 291.4000 15:09:43 LSE 4190078
12 March 2026 500 291.4000 15:09:43 LSE 4190076
12 March 2026 352 291.4000 15:09:43 LSE 4190074
12 March 2026 93 291.6000 15:11:15 LSE 4197884
12 March 2026 260 291.6000 15:11:15 LSE 4197844
12 March 2026 500 291.6000 15:11:15 LSE 4197842
12 March 2026 412 291.6000 15:11:15 LSE 4197840
12 March 2026 145 291.7000 15:13:56 LSE 4204163
12 March 2026 500 291.7000 15:13:56 LSE 4204161
12 March 2026 500 291.7000 15:13:56 LSE 4204158
12 March 2026 140 291.7000 15:13:56 LSE 4204156
12 March 2026 1,249 292.5000 15:19:28 LSE 4218376
12 March 2026 1,068 292.5000 15:19:28 LSE 4218374
12 March 2026 1,106 292.5000 15:21:06 LSE 4224433
12 March 2026 1,095 292.4000 15:23:26 LSE 4228673
12 March 2026 1,138 292.5000 15:26:55 LSE 4242673
12 March 2026 217 292.5000 15:28:46 LSE 4246379
12 March 2026 1,084 292.5000 15:28:46 LSE 4246377
12 March 2026 180 292.5000 15:31:03 LSE 4254140
12 March 2026 1,038 292.5000 15:31:13 LSE 4254501
12 March 2026 1,110 292.4000 15:32:05 LSE 4256253
12 March 2026 1,246 291.9000 15:35:18 LSE 4265783
12 March 2026 1,251 291.5000 15:38:45 LSE 4272880
12 March 2026 1,194 291.5000 15:38:45 LSE 4272878
12 March 2026 1,277 291.8000 15:40:26 LSE 4281047
12 March 2026 1,323 292.6000 15:43:00 LSE 4286219
12 March 2026 1,121 292.2000 15:44:45 LSE 4289115
12 March 2026 1,211 291.9000 15:45:05 LSE 4293759
12 March 2026 1,064 291.7000 15:47:46 LSE 4298574
12 March 2026 1,072 291.4000 15:49:18 LSE 4301368
12 March 2026 1,309 291.2000 15:51:41 LSE 4309384
12 March 2026 1,172 291.1000 15:54:07 LSE 4314075
12 March 2026 1,225 291.0000 15:54:15 LSE 4314357
12 March 2026 1,293 291.2000 15:58:02 LSE 4323753
12 March 2026 1,126 292.0000 16:00:47 LSE 4334095
12 March 2026 1,132 291.9000 16:01:04 LSE 4334759
12 March 2026 1,195 292.0000 16:01:40 LSE 4336255
12 March 2026 1,197 291.2000 16:03:07 LSE 4339000
12 March 2026 1,300 290.6000 16:04:11 LSE 4340575
12 March 2026 629 289.8000 16:06:23 LSE 4351973
12 March 2026 559 289.8000 16:06:23 LSE 4351971
12 March 2026 201 289.0000 16:08:09 LSE 4356467
12 March 2026 479 289.0000 16:08:09 LSE 4356465
12 March 2026 489 289.0000 16:08:09 LSE 4356463
12 March 2026 292 287.6000 16:10:06 LSE 4372245
12 March 2026 904 287.6000 16:10:06 LSE 4372243
12 March 2026 1,233 286.7000 16:12:25 LSE 4377398
12 March 2026 700 287.0000 16:13:07 LSE 4378741
13 March 2026 1,095 283.4000 08:00:11 LSE 3491100
13 March 2026 1,146 283.8000 08:00:11 LSE 3491098
13 March 2026 1,130 282.4000 08:02:25 LSE 3499843
13 March 2026 1,078 282.8000 08:03:47 LSE 3501997
13 March 2026 1,107 284.5000 08:06:16 LSE 3507422
13 March 2026 1,148 284.0000 08:06:35 LSE 3507905
13 March 2026 1,233 284.5000 08:08:18 LSE 3510094
13 March 2026 1,071 283.8000 08:10:00 LSE 3517729
13 March 2026 1,299 284.0000 08:12:10 LSE 3521264
13 March 2026 1,114 283.7000 08:15:31 LSE 3525740
13 March 2026 1,150 284.4000 08:17:55 LSE 3529060
13 March 2026 1,309 284.1000 08:18:15 LSE 3529563
13 March 2026 1,084 284.1000 08:22:01 LSE 3535003
13 March 2026 1,132 284.0000 08:22:03 LSE 3535039
13 March 2026 1,152 282.8000 08:25:45 LSE 3539833
13 March 2026 972 282.6000 08:28:06 LSE 3542745
13 March 2026 193 282.6000 08:28:06 LSE 3542743
13 March 2026 1,172 282.7000 08:29:56 LSE 3545362
13 March 2026 1,254 282.4000 08:31:36 LSE 3549103
13 March 2026 1,251 281.8000 08:31:52 LSE 3549401
13 March 2026 1,312 282.3000 08:36:10 LSE 3555909
13 March 2026 1,207 282.8000 08:41:42 LSE 3563269
13 March 2026 402 282.8000 08:41:42 LSE 3563267
13 March 2026 748 282.8000 08:41:42 LSE 3563265
13 March 2026 1,715 282.8000 08:41:42 LSE 3563263
13 March 2026 1,248 282.6000 08:43:25 LSE 3564920
13 March 2026 1,255 282.2000 08:45:01 LSE 3567314
13 March 2026 1,322 282.6000 08:45:01 LSE 3567310
13 March 2026 1,237 282.6000 08:45:01 LSE 3567308
13 March 2026 1,069 282.0000 08:46:42 LSE 3569321
13 March 2026 411 282.8000 08:53:09 LSE 3577413
13 March 2026 857 282.8000 08:53:09 LSE 3577411
13 March 2026 1,547 282.8000 08:53:09 LSE 3577409
13 March 2026 1,161 282.8000 09:01:16 LSE 3589674
13 March 2026 1,199 283.1000 09:04:16 LSE 3593297
13 March 2026 1,164 282.5000 09:05:11 LSE 3596567
13 March 2026 1,178 281.7000 09:11:54 LSE 3604893
13 March 2026 1,080 281.1000 09:14:46 LSE 3607465
13 March 2026 1,247 280.9000 09:15:25 LSE 3609501
13 March 2026 1,070 280.5000 09:18:38 LSE 3612760
13 March 2026 1,143 281.0000 09:21:05 LSE 3616378
13 March 2026 1,314 281.0000 09:22:15 LSE 3617592
13 March 2026 1,124 282.4000 09:29:54 LSE 3625877
13 March 2026 1,244 282.3000 09:30:25 LSE 3627865
13 March 2026 1,317 281.9000 09:31:07 LSE 3628683
13 March 2026 1,003 281.1000 09:33:30 LSE 3631386
13 March 2026 157 281.1000 09:33:44 LSE 3631629
13 March 2026 1,143 280.7000 09:37:41 LSE 3637175
13 March 2026 1,358 280.6000 09:39:08 LSE 3640118
13 March 2026 1,307 280.5000 09:39:09 LSE 3640143
13 March 2026 1,129 280.5000 09:42:00 LSE 3644488
13 March 2026 1,250 281.1000 09:47:10 LSE 3650783
13 March 2026 1,275 282.0000 09:52:22 LSE 3658342
13 March 2026 1,179 282.4000 09:59:31 LSE 3666484
13 March 2026 1,302 282.8000 10:02:32 LSE 3670625
13 March 2026 1,263 282.6000 10:03:56 LSE 3671775
13 March 2026 1,278 283.1000 10:09:45 LSE 3677905
13 March 2026 1,216 283.1000 10:11:45 LSE 3680656
13 March 2026 1,153 283.3000 10:14:17 LSE 3682731
13 March 2026 1,099 283.1000 10:14:32 LSE 3682916
13 March 2026 98 283.5000 10:19:07 LSE 3688961
13 March 2026 1,076 283.5000 10:19:07 LSE 3688959
13 March 2026 1,275 283.5000 10:19:07 LSE 3688957
13 March 2026 1,061 283.5000 10:19:07 LSE 3688955
13 March 2026 2,331 283.7000 10:20:56 LSE 3692147
13 March 2026 1,105 283.6000 10:22:42 LSE 3693481
13 March 2026 1,280 283.2000 10:23:39 LSE 3694291
13 March 2026 1,099 282.8000 10:31:38 LSE 3703163
13 March 2026 1,155 282.5000 10:40:59 LSE 3713045
13 March 2026 1,182 282.8000 10:48:00 LSE 3720607
13 March 2026 1,191 283.3000 10:52:42 LSE 3726872
13 March 2026 1,124 283.7000 11:00:11 LSE 3736831
13 March 2026 1,147 284.4000 11:02:49 LSE 3739418
13 March 2026 1,305 284.2000 11:08:06 LSE 3746696
13 March 2026 318 284.3000 11:14:31 LSE 3754303
13 March 2026 1,001 284.3000 11:14:31 LSE 3754305
13 March 2026 1,307 284.7000 11:18:48 LSE 3759374
13 March 2026 1,164 285.3000 11:23:41 LSE 3764703
13 March 2026 1,269 285.4000 11:27:11 LSE 3769113
13 March 2026 1,103 286.1000 11:30:49 LSE 3773684
13 March 2026 113 286.5000 11:35:51 LSE 3779019
13 March 2026 1,190 286.5000 11:35:51 LSE 3779017
13 March 2026 1,232 286.7000 11:40:05 LSE 3783323
13 March 2026 1,131 287.2000 11:45:44 LSE 3791011
13 March 2026 1,247 287.3000 11:49:22 LSE 3794821
13 March 2026 1,034 287.2000 11:54:49 LSE 3799405
13 March 2026 186 287.2000 11:54:49 LSE 3799403
13 March 2026 1,309 287.1000 11:56:19 LSE 3801272
13 March 2026 1,107 287.2000 11:57:41 LSE 3802033
13 March 2026 1,234 287.2000 12:01:00 LSE 3805393
13 March 2026 1,106 287.8000 12:04:47 LSE 3808345
13 March 2026 1,121 287.4000 12:09:49 LSE 3813404
13 March 2026 993 286.5000 12:20:30 LSE 3823831
13 March 2026 305 286.5000 12:20:38 LSE 3823931
13 March 2026 1,074 286.5000 12:24:44 LSE 3826450
13 March 2026 1,088 287.6000 12:30:10 LSE 3832374
13 March 2026 1,209 287.5000 12:33:47 LSE 3835801
13 March 2026 1,261 288.1000 12:41:05 LSE 3842881
13 March 2026 1,150 288.8000 12:46:15 LSE 3849859
13 March 2026 1,120 288.8000 12:46:15 LSE 3849857
13 March 2026 1,150 289.0000 12:50:02 LSE 3854960
13 March 2026 1,094 288.7000 12:53:57 LSE 3857759
13 March 2026 962 288.4000 12:57:21 LSE 3861120
13 March 2026 1,105 288.5000 13:00:44 LSE 3864731
13 March 2026 1,150 288.5000 13:03:52 LSE 3868843
13 March 2026 1,108 288.5000 13:06:58 LSE 3873842
13 March 2026 1,368 288.8000 13:11:41 LSE 3878815
13 March 2026 1,317 288.7000 13:12:13 LSE 3879191
13 March 2026 353 288.7000 13:14:44 LSE 3880986
13 March 2026 62 288.7000 13:14:44 LSE 3880984
13 March 2026 659 288.7000 13:14:44 LSE 3880982
13 March 2026 1,292 288.7000 13:19:47 LSE 3885700
13 March 2026 1 288.3000 13:25:59 LSE 3893464
13 March 2026 12 288.5000 13:27:03 LSE 3894332
13 March 2026 490 288.5000 13:27:03 LSE 3894324
13 March 2026 172 288.5000 13:27:03 LSE 3894322
13 March 2026 96 288.6000 13:27:14 LSE 3894478
13 March 2026 115 288.6000 13:27:14 LSE 3894476
13 March 2026 269 288.6000 13:27:14 LSE 3894474
13 March 2026 388 288.6000 13:27:14 LSE 3894472
13 March 2026 417 288.6000 13:27:14 LSE 3894470
13 March 2026 162 288.6000 13:27:14 LSE 3894468
13 March 2026 390 288.6000 13:27:14 LSE 3894466
13 March 2026 162 288.6000 13:27:14 LSE 3894464
13 March 2026 411 288.6000 13:27:14 LSE 3894462
13 March 2026 160 288.5000 13:27:52 LSE 3895049
13 March 2026 651 288.5000 13:27:52 LSE 3895047
13 March 2026 12 288.5000 13:28:45 LSE 3896117
13 March 2026 1,153 288.8000 13:29:30 LSE 3896962
13 March 2026 493 288.8000 13:29:40 LSE 3897182
13 March 2026 1,171 289.3000 13:30:45 LSE 3907269
13 March 2026 1,196 289.3000 13:30:45 LSE 3907267
13 March 2026 349 289.6000 13:32:01 LSE 3910838
13 March 2026 842 289.6000 13:32:01 LSE 3910836
13 March 2026 1,089 289.8000 13:33:42 LSE 3915194
13 March 2026 1,172 289.7000 13:33:44 LSE 3915270
13 March 2026 692 289.8000 13:39:08 LSE 3931847
13 March 2026 535 289.9000 13:41:18 LSE 3938195
13 March 2026 56 289.8000 13:41:18 LSE 3938193
13 March 2026 1,142 290.2000 13:43:07 LSE 3941928
13 March 2026 452 290.2000 13:43:07 LSE 3941926
13 March 2026 648 290.2000 13:43:07 LSE 3941923
13 March 2026 646 290.5000 13:45:21 LSE 3948799
13 March 2026 1,143 290.5000 13:46:05 LSE 3950402
13 March 2026 16 290.5000 13:46:05 LSE 3950400
13 March 2026 670 290.5000 13:46:05 LSE 3950398
13 March 2026 1,124 290.5000 13:46:37 LSE 3951742
13 March 2026 78 290.4000 13:48:46 LSE 3968165
13 March 2026 1,223 290.4000 13:48:46 LSE 3968163
13 March 2026 1,082 290.2000 13:49:46 LSE 3970199
13 March 2026 110 290.0000 13:53:25 LSE 3980438
13 March 2026 500 290.0000 13:53:25 LSE 3980434
13 March 2026 500 290.0000 13:53:25 LSE 3980432
13 March 2026 86 290.0000 13:53:25 LSE 3980430
13 March 2026 1,094 290.3000 13:56:01 LSE 3987933
13 March 2026 223 290.3000 13:59:24 LSE 3994595
13 March 2026 1,071 290.3000 14:00:56 LSE 4000613
13 March 2026 1,288 290.0000 14:01:04 LSE 4001448
13 March 2026 1,134 289.9000 14:01:05 LSE 4001498
13 March 2026 963 290.0000 14:04:12 LSE 4008444
13 March 2026 125 290.0000 14:04:13 LSE 4008446
13 March 2026 434 290.0000 14:05:15 LSE 4013100
13 March 2026 166 290.0000 14:05:39 LSE 4013839
13 March 2026 660 290.0000 14:05:39 LSE 4013837
13 March 2026 1,215 289.5000 14:06:07 LSE 4014932
13 March 2026 1,270 289.3000 14:07:10 LSE 4016900
13 March 2026 1,105 289.3000 14:08:08 LSE 4018586
13 March 2026 1,077 289.2000 14:10:33 LSE 4026792
13 March 2026 1,318 289.2000 14:13:10 LSE 4031245
13 March 2026 1,280 289.0000 14:14:57 LSE 4033818
13 March 2026 1,197 289.0000 14:16:42 LSE 4039026
13 March 2026 1,199 289.0000 14:20:50 LSE 4049944
13 March 2026 1,212 289.0000 14:25:35 LSE 4061843
13 March 2026 1,125 289.3000 14:30:00 LSE 4071556
13 March 2026 1,176 289.5000 14:31:09 LSE 4077206
13 March 2026 1,253 289.8000 14:33:50 LSE 4083172
13 March 2026 1,194 290.5000 14:37:51 LSE 4095320
13 March 2026 687 290.3000 14:39:47 LSE 4098340
13 March 2026 596 290.3000 14:40:04 LSE 4102341
13 March 2026 462 290.7000 14:42:39 LSE 4107543
13 March 2026 770 290.7000 14:42:44 LSE 4107779
13 March 2026 97 290.8000 14:43:55 LSE 4110269
13 March 2026 1,150 290.8000 14:43:55 LSE 4110267
13 March 2026 1,303 291.0000 14:46:43 LSE 4119351
13 March 2026 1,102 291.8000 14:53:06 LSE 4170148
13 March 2026 305 291.8000 14:53:33 LSE 4170770
13 March 2026 757 291.8000 14:53:33 LSE 4170768
13 March 2026 20 291.8000 14:53:33 LSE 4170766
13 March 2026 1,158 291.5000 14:55:45 LSE 4177279
13 March 2026 726 291.2000 14:58:45 LSE 4182689
13 March 2026 592 291.2000 14:58:45 LSE 4182687
13 March 2026 1,112 290.4000 15:04:08 LSE 4196970
13 March 2026 893 290.0000 15:04:21 LSE 4197238
13 March 2026 419 290.0000 15:04:21 LSE 4197236
13 March 2026 1,259 290.3000 15:09:22 LSE 4209822
13 March 2026 1,180 290.1000 15:11:10 LSE 4216425
13 March 2026 1,245 290.2000 15:12:01 LSE 4217627
13 March 2026 1,168 289.9000 15:15:08 LSE 4224615
13 March 2026 51 290.0000 15:16:27 LSE 4226860
13 March 2026 1,100 290.0000 15:16:27 LSE 4226844
13 March 2026 1,282 289.8000 15:16:43 LSE 4228417
13 March 2026 1,083 289.4000 15:19:18 LSE 4233361
13 March 2026 875 289.1000 15:20:55 LSE 4238857
13 March 2026 415 289.1000 15:20:55 LSE 4238855
13 March 2026 1,061 289.1000 15:22:38 LSE 4241769
13 March 2026 284 288.6000 15:24:07 LSE 4244586
13 March 2026 933 288.6000 15:24:07 LSE 4244584
13 March 2026 1,106 288.0000 15:27:24 LSE 4253302
13 March 2026 1,153 287.9000 15:28:56 LSE 4255586
13 March 2026 1,126 287.9000 15:29:39 LSE 4256740
13 March 2026 1,257 287.9000 15:31:54 LSE 4263968
13 March 2026 1,194 288.9000 15:36:03 LSE 4273987
13 March 2026 1,083 288.8000 15:36:29 LSE 4275126
13 March 2026 1,076 288.8000 15:38:48 LSE 4278569
13 March 2026 1,080 288.9000 15:40:55 LSE 4285111
13 March 2026 1,219 288.7000 15:42:43 LSE 4288415
13 March 2026 1,199 288.5000 15:44:41 LSE 4292091
13 March 2026 1,262 288.3000 15:45:52 LSE 4297558
13 March 2026 1,321 289.5000 15:48:44 LSE 4304960
13 March 2026 902 289.0000 15:50:24 LSE 4311410
13 March 2026 377 289.0000 15:50:30 LSE 4311772
13 March 2026 1,122 288.3000 15:53:11 LSE 4316170
13 March 2026 1,158 288.0000 15:54:22 LSE 4318360
13 March 2026 1,138 287.9000 15:56:28 LSE 4325765
13 March 2026 842 287.7000 15:57:04 LSE 4326532
13 March 2026 219 287.7000 15:57:04 LSE 4326534
13 March 2026 1,147 287.5000 15:58:32 LSE 4329190
13 March 2026 1,156 288.0000 16:00:57 LSE 4338152
13 March 2026 1,160 288.3000 16:02:12 LSE 4340851
13 March 2026 1,204 288.2000 16:02:24 LSE 4341130
13 March 2026 1,120 288.5000 16:04:39 LSE 4345458
13 March 2026 89 288.5000 16:04:39 LSE 4345456
13 March 2026 1,143 288.2000 16:05:00 LSE 4346178
13 March 2026 1,213 288.2000 16:07:23 LSE 4355119
13 March 2026 1 288.2000 16:07:25 LSE 4355167
13 March 2026 53 288.2000 16:08:25 LSE 4357246
13 March 2026 1,301 288.3000 16:09:48 LSE 4359749
13 March 2026 1,179 287.7000 16:12:21 LSE 4369597
13 March 2026 1,142 287.6000 16:13:50 LSE 4373762
13 March 2026 1,045 287.8000 16:15:59 LSE 4383183
13 March 2026 1,079 287.8000 16:15:59 LSE 4383180
Contacts: Tel:
Email:
Kathryn Hudson 07500 973333.
Kathryn.hudson@barrattredrow.co.uk
Date of notification: 16 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 16 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWDEMSEID
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Director/PDMR Shareholding
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Director/PDMR Shareholding
Announcement