REG - Barratt Redrow PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5186Ya&default-theme=true
RNS Number : 5186Y Barratt Redrow PLC 30 March 2026
30 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 23 March 2026 to 27 March 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
23 March 2026 250,000 273.2000 249.6000 261.9580 LSE
24 March 2026 250,000 268.4000 260.0000 262.9917 LSE
25 March 2026 250,000 273.9000 267.3000 271.2048 LSE
26 March 2026 250,000 271.6000 267.6000 269.4632 LSE
27 March 2026 250,000 268.2000 255.7000 260.1236 LSE
To date, Barratt Redrow has purchased 9,680,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,416,946,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,416,946,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
23 March 2026 1,671 252.3000 08:00:13 LSE 4132318
23 March 2026 1,271 251.7000 08:00:21 LSE 4134563
23 March 2026 121 251.7000 08:00:21 LSE 4134561
23 March 2026 70 251.7000 08:00:21 LSE 4134558
23 March 2026 1,539 251.4000 08:01:44 LSE 4140743
23 March 2026 1,555 251.6000 08:03:34 LSE 4145081
23 March 2026 12 251.6000 08:03:34 LSE 4145079
23 March 2026 1,584 252.4000 08:04:34 LSE 4146885
23 March 2026 1,453 252.3000 08:08:20 LSE 4157142
23 March 2026 1,717 252.4000 08:09:15 LSE 4158616
23 March 2026 1,401 251.4000 08:11:30 LSE 4164141
23 March 2026 1,622 251.7000 08:13:05 LSE 4166739
23 March 2026 1,345 252.5000 08:16:00 LSE 4171918
23 March 2026 112 252.5000 08:16:00 LSE 4171916
23 March 2026 1,541 252.2000 08:18:42 LSE 4176651
23 March 2026 57 252.9000 08:21:07 LSE 4180995
23 March 2026 1,464 252.9000 08:21:07 LSE 4180992
23 March 2026 1,660 253.1000 08:23:44 LSE 4185626
23 March 2026 1,586 252.9000 08:28:19 LSE 4192128
23 March 2026 1,483 253.7000 08:32:12 LSE 4199768
23 March 2026 52 253.7000 08:32:12 LSE 4199766
23 March 2026 1,660 254.0000 08:34:57 LSE 4204523
23 March 2026 1,605 253.7000 08:37:09 LSE 4208387
23 March 2026 1,205 252.8000 08:41:51 LSE 4215336
23 March 2026 325 252.8000 08:41:51 LSE 4215338
23 March 2026 58 253.1000 08:49:54 LSE 4225851
23 March 2026 1,643 253.1000 08:49:54 LSE 4225849
23 March 2026 1,524 252.6000 08:50:05 LSE 4226811
23 March 2026 1,590 252.4000 08:52:29 LSE 4229631
23 March 2026 1,688 251.7000 08:54:31 LSE 4232061
23 March 2026 1,570 251.1000 08:55:13 LSE 4234585
23 March 2026 1,410 251.5000 08:58:56 LSE 4239415
23 March 2026 1,727 251.5000 08:59:31 LSE 4240098
23 March 2026 1,499 252.0000 09:01:14 LSE 4243791
23 March 2026 1,439 252.0000 09:02:43 LSE 4245735
23 March 2026 1,430 251.7000 09:05:47 LSE 4251455
23 March 2026 1,592 251.3000 09:10:13 LSE 4257410
23 March 2026 1,716 251.1000 09:10:14 LSE 4257414
23 March 2026 1,440 251.4000 09:12:35 LSE 4260162
23 March 2026 1,274 251.1000 09:13:40 LSE 4261299
23 March 2026 296 251.1000 09:13:40 LSE 4261297
23 March 2026 1,515 251.4000 09:17:53 LSE 4267322
23 March 2026 1,361 252.0000 09:22:39 LSE 4273832
23 March 2026 118 252.0000 09:22:39 LSE 4273830
23 March 2026 7 252.0000 09:22:39 LSE 4273828
23 March 2026 1,456 250.9000 09:26:05 LSE 4278713
23 March 2026 1,719 250.3000 09:26:51 LSE 4279540
23 March 2026 1,701 250.7000 09:30:12 LSE 4283970
23 March 2026 1,519 250.3000 09:33:30 LSE 4287404
23 March 2026 1,445 250.1000 09:35:32 LSE 4291051
23 March 2026 1,408 249.8000 09:38:44 LSE 4296499
23 March 2026 220 250.0000 09:40:03 LSE 4298900
23 March 2026 1,414 250.0000 09:40:03 LSE 4298898
23 March 2026 15 250.0000 09:43:06 LSE 4301785
23 March 2026 1,519 250.0000 09:43:06 LSE 4301783
23 March 2026 1,678 249.9000 09:44:24 LSE 4302870
23 March 2026 1,617 250.7000 09:48:46 LSE 4308046
23 March 2026 1,424 250.4000 09:52:09 LSE 4312440
23 March 2026 1,582 250.0000 09:53:45 LSE 4314227
23 March 2026 1,833 249.6000 10:00:55 LSE 4323972
23 March 2026 178 249.6000 10:00:55 LSE 4323966
23 March 2026 30 249.6000 10:00:55 LSE 4323970
23 March 2026 76 249.6000 10:00:55 LSE 4323968
23 March 2026 22 249.6000 10:03:23 LSE 4326769
23 March 2026 1,387 249.6000 10:03:23 LSE 4326767
23 March 2026 1,656 249.7000 10:03:23 LSE 4326765
23 March 2026 25 249.7000 10:03:23 LSE 4326763
23 March 2026 1,533 250.0000 10:07:25 LSE 4332527
23 March 2026 1,440 250.0000 10:08:37 LSE 4333826
23 March 2026 1,651 250.6000 10:12:31 LSE 4338701
23 March 2026 1,551 250.4000 10:15:03 LSE 4341963
23 March 2026 1,454 250.9000 10:20:20 LSE 4348685
23 March 2026 1,621 250.7000 10:25:15 LSE 4354730
23 March 2026 1,637 250.7000 10:30:31 LSE 4361336
23 March 2026 2,317 251.7000 10:34:50 LSE 4366552
23 March 2026 1,487 251.6000 10:34:53 LSE 4366597
23 March 2026 1,381 252.3000 10:37:29 LSE 4371204
23 March 2026 89 252.3000 10:37:29 LSE 4371202
23 March 2026 1,654 252.1000 10:39:20 LSE 4373153
23 March 2026 1,643 251.7000 10:41:39 LSE 4376297
23 March 2026 1,427 251.6000 10:47:19 LSE 4382510
23 March 2026 1,492 252.4000 10:51:20 LSE 4389244
23 March 2026 1,505 252.2000 10:54:25 LSE 4391675
23 March 2026 856 251.9000 10:59:59 LSE 4398181
23 March 2026 736 251.9000 10:59:59 LSE 4398179
23 March 2026 2,430 259.0000 11:08:10 LSE 4418019
23 March 2026 1,611 263.9000 11:12:02 LSE 4430734
23 March 2026 1,611 263.8000 11:12:03 LSE 4430768
23 March 2026 1,496 266.0000 11:13:19 LSE 4433997
23 March 2026 1,552 265.8000 11:13:32 LSE 4434490
23 March 2026 1,456 266.0000 11:16:46 LSE 4443580
23 March 2026 1,469 267.0000 11:19:02 LSE 4449131
23 March 2026 1,496 264.3000 11:21:15 LSE 4455700
23 March 2026 1,528 264.9000 11:22:00 LSE 4457305
23 March 2026 1,441 264.0000 11:24:27 LSE 4462961
23 March 2026 1,645 264.0000 11:24:27 LSE 4462959
23 March 2026 1,076 265.2000 11:28:02 LSE 4470735
23 March 2026 630 265.2000 11:28:02 LSE 4470733
23 March 2026 1,605 265.2000 11:28:02 LSE 4470723
23 March 2026 1,417 267.9000 11:34:13 LSE 4482457
23 March 2026 1,704 266.8000 11:38:26 LSE 4491106
23 March 2026 1,548 266.7000 11:38:26 LSE 4491101
23 March 2026 1,517 266.5000 11:44:24 LSE 4501743
23 March 2026 1,660 267.1000 11:50:15 LSE 4512609
23 March 2026 1,639 266.4000 11:57:27 LSE 4522056
23 March 2026 1,099 267.4000 12:05:30 LSE 4533535
23 March 2026 345 267.4000 12:05:30 LSE 4533533
23 March 2026 1,506 265.2000 12:07:52 LSE 4536007
23 March 2026 1,308 267.2000 12:11:18 LSE 4540592
23 March 2026 190 267.2000 12:11:18 LSE 4540590
23 March 2026 1,638 269.4000 12:22:39 LSE 4553599
23 March 2026 1,625 268.8000 12:25:47 LSE 4557920
23 March 2026 1,562 267.8000 12:31:02 LSE 4565427
23 March 2026 1,542 267.1000 12:34:24 LSE 4569062
23 March 2026 436 268.7000 12:41:51 LSE 4579752
23 March 2026 355 268.7000 12:41:51 LSE 4579750
23 March 2026 1,404 270.0000 12:44:01 LSE 4582523
23 March 2026 1,565 270.8000 12:44:53 LSE 4583527
23 March 2026 692 270.8000 12:45:26 LSE 4585484
23 March 2026 813 270.8000 12:45:26 LSE 4585482
23 March 2026 1,429 271.3000 12:49:07 LSE 4589709
23 March 2026 1,663 270.8000 12:51:20 LSE 4593540
23 March 2026 1,551 270.3000 12:56:52 LSE 4600357
23 March 2026 1,705 270.8000 13:07:44 LSE 4613685
23 March 2026 1,458 271.1000 13:14:29 LSE 4621495
23 March 2026 1,551 270.1000 13:17:09 LSE 4624730
23 March 2026 1,701 269.5000 13:25:20 LSE 4635410
23 March 2026 184 269.7000 13:30:02 LSE 4645069
23 March 2026 1,559 270.4000 13:30:58 LSE 4647695
23 March 2026 1,447 270.3000 13:31:36 LSE 4648838
23 March 2026 6 270.2000 13:31:36 LSE 4648836
23 March 2026 514 270.2000 13:31:36 LSE 4648834
23 March 2026 959 270.2000 13:31:36 LSE 4648832
23 March 2026 1,708 270.8000 13:37:56 LSE 4666558
23 March 2026 1,563 271.8000 13:43:23 LSE 4679639
23 March 2026 1,564 271.5000 13:48:47 LSE 4692319
23 March 2026 440 270.7000 13:52:55 LSE 4701643
23 March 2026 1,014 270.7000 13:52:55 LSE 4701641
23 March 2026 256 270.7000 13:52:55 LSE 4701639
23 March 2026 1,423 270.7000 13:56:19 LSE 4710434
23 March 2026 1,734 271.1000 14:00:52 LSE 4720796
23 March 2026 1,670 271.9000 14:04:14 LSE 4728612
23 March 2026 1,526 271.7000 14:05:23 LSE 4733253
23 March 2026 1,223 271.2000 14:09:06 LSE 4741192
23 March 2026 260 271.2000 14:09:06 LSE 4741190
23 March 2026 1,427 271.3000 14:12:54 LSE 4750388
23 March 2026 1,651 271.7000 14:17:59 LSE 4761139
23 March 2026 1,695 272.0000 14:20:05 LSE 4766841
23 March 2026 1,553 272.1000 14:24:25 LSE 4775298
23 March 2026 117 271.8000 14:30:03 LSE 4789694
23 March 2026 1,409 271.8000 14:30:04 LSE 4789697
23 March 2026 1,432 271.4000 14:33:13 LSE 4795434
23 March 2026 1,505 271.6000 14:35:20 LSE 4801423
23 March 2026 88 271.6000 14:35:20 LSE 4801421
23 March 2026 1,505 270.9000 14:39:03 LSE 4808842
23 March 2026 608 271.0000 14:42:37 LSE 4817838
23 March 2026 1,050 271.0000 14:43:00 LSE 4818457
23 March 2026 1,634 270.8000 14:45:24 LSE 4825128
23 March 2026 706 271.5000 14:50:06 LSE 4837620
23 March 2026 1,003 271.5000 14:50:10 LSE 4837797
23 March 2026 1,702 272.2000 14:55:36 LSE 4849626
23 March 2026 1,574 272.6000 14:58:01 LSE 4853463
23 March 2026 1,451 272.4000 15:01:08 LSE 4862578
23 March 2026 1,727 273.1000 15:05:31 LSE 4874129
23 March 2026 1,521 272.9000 15:05:47 LSE 4874599
23 March 2026 1,505 272.5000 15:08:43 LSE 4879977
23 March 2026 377 273.0000 15:13:13 LSE 4890202
23 March 2026 378 273.0000 15:13:19 LSE 4890426
23 March 2026 1,579 273.2000 15:14:25 LSE 4893246
23 March 2026 138 273.2000 15:14:25 LSE 4893244
23 March 2026 1,561 272.8000 15:16:06 LSE 4898933
23 March 2026 1,471 272.5000 15:21:00 LSE 4909677
23 March 2026 1,405 272.7000 15:22:31 LSE 4912148
23 March 2026 1,402 271.9000 15:25:00 LSE 4920845
23 March 2026 1,655 271.2000 15:27:44 LSE 4927456
23 March 2026 1,581 270.8000 15:28:53 LSE 4929048
23 March 2026 1,588 271.1000 15:32:53 LSE 4937654
23 March 2026 1,472 270.8000 15:36:59 LSE 4946162
23 March 2026 1,190 270.8000 15:36:59 LSE 4946158
23 March 2026 501 270.8000 15:36:59 LSE 4946156
23 March 2026 1,636 270.8000 15:39:46 LSE 4950111
23 March 2026 1,419 270.4000 15:42:46 LSE 4957116
23 March 2026 1,548 269.9000 15:44:14 LSE 4959468
23 March 2026 1,693 269.8000 15:48:44 LSE 4969141
23 March 2026 1,716 269.3000 15:49:15 LSE 4970019
23 March 2026 1,426 268.8000 15:52:15 LSE 4977197
23 March 2026 1,605 268.5000 15:54:03 LSE 4980261
23 March 2026 1,496 268.4000 15:54:03 LSE 4980259
23 March 2026 1,705 267.7000 15:58:43 LSE 4989938
23 March 2026 1,678 268.0000 16:00:21 LSE 4997144
23 March 2026 1,618 268.0000 16:02:21 LSE 5000970
23 March 2026 58 268.0000 16:02:21 LSE 5000968
23 March 2026 1,473 268.0000 16:04:20 LSE 5003682
23 March 2026 1,440 267.2000 16:05:53 LSE 5009227
23 March 2026 1,426 267.2000 16:07:32 LSE 5011837
23 March 2026 1,470 267.0000 16:08:21 LSE 5012919
23 March 2026 1,401 267.0000 16:10:00 LSE 5015598
23 March 2026 1,683 267.4000 16:12:20 LSE 5022107
23 March 2026 1,223 267.3000 16:12:58 LSE 5023288
24 March 2026 1,836 268.4000 08:00:24 LSE 3631183
24 March 2026 848 267.5000 08:01:29 LSE 3633882
24 March 2026 270 267.5000 08:01:29 LSE 3633880
24 March 2026 411 267.5000 08:01:29 LSE 3633878
24 March 2026 986 267.0000 08:01:57 LSE 3634924
24 March 2026 708 267.0000 08:01:57 LSE 3634922
24 March 2026 1,546 265.8000 08:05:18 LSE 3640039
24 March 2026 1,509 265.4000 08:05:52 LSE 3640774
24 March 2026 822 264.0000 08:08:00 LSE 3643448
24 March 2026 812 264.0000 08:08:02 LSE 3643479
24 March 2026 227 263.3000 08:10:33 LSE 3648369
24 March 2026 383 263.3000 08:10:33 LSE 3648371
24 March 2026 473 263.3000 08:10:33 LSE 3648373
24 March 2026 313 263.3000 08:10:33 LSE 3648375
24 March 2026 1,672 262.8000 08:14:55 LSE 3652667
24 March 2026 1,500 263.4000 08:16:11 LSE 3654790
24 March 2026 140 263.4000 08:16:11 LSE 3654788
24 March 2026 1,653 262.4000 08:17:24 LSE 3655981
24 March 2026 1,701 262.1000 08:20:06 LSE 3660436
24 March 2026 869 262.6000 08:24:00 LSE 3664504
24 March 2026 630 262.6000 08:24:00 LSE 3664502
24 March 2026 1,591 262.5000 08:24:00 LSE 3664500
24 March 2026 1,493 261.9000 08:30:03 LSE 3672076
24 March 2026 707 262.5000 08:33:32 LSE 3676567
24 March 2026 797 262.5000 08:33:32 LSE 3676569
24 March 2026 1,408 262.0000 08:36:46 LSE 3681710
24 March 2026 1,687 262.4000 08:39:05 LSE 3684224
24 March 2026 140 262.4000 08:42:08 LSE 3688719
24 March 2026 1,561 262.4000 08:42:08 LSE 3688717
24 March 2026 1,411 261.1000 08:45:53 LSE 3693511
24 March 2026 236 261.1000 08:45:53 LSE 3693509
24 March 2026 1,471 261.5000 08:49:30 LSE 3696990
24 March 2026 1,720 261.5000 08:54:39 LSE 3703585
24 March 2026 1,198 261.4000 08:56:29 LSE 3706530
24 March 2026 231 261.4000 08:56:29 LSE 3706528
24 March 2026 81 261.7000 09:06:07 LSE 3718495
24 March 2026 240 261.7000 09:06:07 LSE 3718493
24 March 2026 1,148 261.7000 09:06:07 LSE 3718491
24 March 2026 1,508 261.7000 09:06:07 LSE 3718487
24 March 2026 1,505 261.7000 09:06:07 LSE 3718489
24 March 2026 854 260.9000 09:10:16 LSE 3724194
24 March 2026 1,426 262.0000 09:11:42 LSE 3726007
24 March 2026 69 261.2000 09:15:58 LSE 3731557
24 March 2026 133 261.2000 09:15:58 LSE 3731555
24 March 2026 1,444 261.2000 09:15:58 LSE 3731553
24 March 2026 1,658 261.7000 09:21:33 LSE 3738508
24 March 2026 1,748 261.5000 09:26:03 LSE 3745806
24 March 2026 1,228 262.3000 09:30:44 LSE 3751235
24 March 2026 220 262.3000 09:30:44 LSE 3751233
24 March 2026 1,731 262.1000 09:31:47 LSE 3752217
24 March 2026 1,544 262.6000 09:34:58 LSE 3754638
24 March 2026 100 262.6000 09:34:58 LSE 3754636
24 March 2026 1,627 262.8000 09:38:37 LSE 3759375
24 March 2026 1,637 263.2000 09:46:13 LSE 3766999
24 March 2026 1,809 264.6000 10:00:13 LSE 3781766
24 March 2026 1,894 264.7000 10:00:13 LSE 3781764
24 March 2026 1,042 264.7000 10:01:07 LSE 3782668
24 March 2026 397 264.7000 10:01:07 LSE 3782666
24 March 2026 1,442 263.8000 10:03:10 LSE 3784936
24 March 2026 1,577 264.9000 10:08:36 LSE 3790292
24 March 2026 1,390 264.9000 10:12:37 LSE 3793931
24 March 2026 219 264.9000 10:12:37 LSE 3793929
24 March 2026 1,516 264.8000 10:14:18 LSE 3795141
24 March 2026 1,641 264.0000 10:17:04 LSE 3797873
24 March 2026 1,551 264.2000 10:19:35 LSE 3799561
24 March 2026 529 263.4000 10:23:27 LSE 3803231
24 March 2026 969 263.4000 10:23:27 LSE 3803229
24 March 2026 1,418 263.7000 10:28:46 LSE 3807762
24 March 2026 1,536 263.8000 10:32:37 LSE 3811611
24 March 2026 773 265.2000 10:42:15 LSE 3820377
24 March 2026 777 265.2000 10:42:15 LSE 3820375
24 March 2026 1,600 265.0000 10:42:31 LSE 3820654
24 March 2026 1,498 264.7000 10:48:30 LSE 3826495
24 March 2026 1,462 264.4000 11:01:19 LSE 3838270
24 March 2026 1,631 264.4000 11:01:19 LSE 3838268
24 March 2026 1,732 265.3000 11:07:44 LSE 3845561
24 March 2026 1,504 264.8000 11:12:33 LSE 3849946
24 March 2026 1,619 263.5000 11:16:56 LSE 3854774
24 March 2026 1,662 263.9000 11:25:20 LSE 3862693
24 March 2026 1,603 263.6000 11:33:02 LSE 3868973
24 March 2026 1,392 263.8000 11:33:02 LSE 3868971
24 March 2026 1,621 263.9000 11:39:51 LSE 3874974
24 March 2026 1,722 264.2000 11:48:35 LSE 3882940
24 March 2026 1,511 263.5000 11:52:14 LSE 3887284
24 March 2026 1,612 263.9000 12:02:06 LSE 3898501
24 March 2026 1,408 263.8000 12:03:00 LSE 3899529
24 March 2026 1,400 263.1000 12:05:23 LSE 3902478
24 March 2026 1,482 263.8000 12:16:20 LSE 3911502
24 March 2026 817 263.7000 12:20:55 LSE 3914862
24 March 2026 590 263.7000 12:20:55 LSE 3914860
24 March 2026 372 263.5000 12:21:25 LSE 3915147
24 March 2026 1,112 263.5000 12:21:25 LSE 3915145
24 March 2026 1,552 263.7000 12:29:24 LSE 3921117
24 March 2026 105 263.0000 12:30:44 LSE 3923910
24 March 2026 1,467 263.0000 12:30:44 LSE 3923908
24 March 2026 1,616 262.5000 12:33:54 LSE 3926605
24 March 2026 1,526 262.5000 12:38:01 LSE 3931765
24 March 2026 1,491 262.2000 12:42:34 LSE 3936028
24 March 2026 1,624 260.4000 12:48:43 LSE 3942433
24 March 2026 1,468 261.7000 12:54:50 LSE 3948824
24 March 2026 1,499 261.4000 12:58:05 LSE 3952338
24 March 2026 1,433 262.2000 13:04:20 LSE 3958771
24 March 2026 1,737 262.5000 13:05:36 LSE 3961086
24 March 2026 1,623 261.5000 13:13:40 LSE 3970759
24 March 2026 1,588 261.1000 13:17:26 LSE 3974894
24 March 2026 1,544 261.0000 13:24:17 LSE 3981807
24 March 2026 1,438 260.9000 13:26:07 LSE 3984938
24 March 2026 1,531 260.6000 13:30:25 LSE 3994870
24 March 2026 1,702 260.5000 13:32:32 LSE 4000620
24 March 2026 1,508 260.9000 13:33:42 LSE 4002620
24 March 2026 1,571 260.9000 13:37:08 LSE 4012462
24 March 2026 1,723 261.0000 13:37:39 LSE 4013734
24 March 2026 1,621 260.2000 13:40:54 LSE 4020730
24 March 2026 1,445 260.3000 13:44:50 LSE 4027729
24 March 2026 897 260.3000 13:44:50 LSE 4027724
24 March 2026 596 260.3000 13:44:50 LSE 4027726
24 March 2026 349 260.3000 13:47:22 LSE 4034805
24 March 2026 1,321 260.3000 13:47:22 LSE 4034803
24 March 2026 1,494 260.0000 13:48:50 LSE 4037539
24 March 2026 1,737 260.2000 13:53:53 LSE 4048766
24 March 2026 1,539 260.7000 13:57:44 LSE 4057375
24 March 2026 1,625 260.6000 13:58:02 LSE 4058059
24 March 2026 1,689 260.8000 14:02:01 LSE 4067847
24 March 2026 1,477 260.8000 14:02:01 LSE 4067845
24 March 2026 1,728 260.9000 14:05:06 LSE 4075422
24 March 2026 1,653 260.7000 14:05:20 LSE 4075856
24 March 2026 1,732 261.8000 14:10:25 LSE 4086089
24 March 2026 1,518 261.5000 14:11:16 LSE 4087602
24 March 2026 1,595 261.9000 14:13:18 LSE 4091157
24 March 2026 1,628 261.7000 14:15:18 LSE 4096626
24 March 2026 1,692 262.1000 14:18:05 LSE 4101068
24 March 2026 1,442 262.0000 14:19:56 LSE 4103731
24 March 2026 1,432 262.3000 14:23:59 LSE 4112780
24 March 2026 1,655 262.3000 14:25:45 LSE 4117773
24 March 2026 1,681 263.1000 14:30:04 LSE 4127040
24 March 2026 1,621 262.9000 14:31:54 LSE 4130906
24 March 2026 1,713 263.4000 14:32:45 LSE 4132544
24 March 2026 1,469 263.0000 14:35:31 LSE 4139539
24 March 2026 1,584 263.1000 14:37:04 LSE 4142283
24 March 2026 1,708 262.4000 14:38:40 LSE 4145280
24 March 2026 1,646 262.4000 14:41:57 LSE 4153173
24 March 2026 3 262.4000 14:41:57 LSE 4153171
24 March 2026 1,640 262.7000 14:43:36 LSE 4155687
24 March 2026 1,705 262.8000 14:48:03 LSE 4167326
24 March 2026 1,530 262.8000 14:48:03 LSE 4167324
24 March 2026 1,634 262.3000 14:50:16 LSE 4174700
24 March 2026 1,725 264.4000 14:54:22 LSE 4186114
24 March 2026 904 264.4000 14:54:22 LSE 4186112
24 March 2026 719 264.4000 14:54:22 LSE 4186110
24 March 2026 1,403 264.2000 14:59:15 LSE 4200739
24 March 2026 1,737 264.2000 14:59:15 LSE 4200737
24 March 2026 1 265.1000 15:04:24 LSE 4217102
24 March 2026 1,682 265.1000 15:04:24 LSE 4217104
24 March 2026 1,619 264.8000 15:05:47 LSE 4222514
24 March 2026 1,453 264.4000 15:06:21 LSE 4223520
24 March 2026 1,664 264.1000 15:07:30 LSE 4224890
24 March 2026 1 264.1000 15:07:30 LSE 4224888
24 March 2026 6 264.1000 15:07:30 LSE 4224886
24 March 2026 1,672 263.9000 15:10:05 LSE 4231625
24 March 2026 1,504 265.1000 15:17:06 LSE 4246119
24 March 2026 1,616 265.1000 15:17:06 LSE 4246117
24 March 2026 1,542 265.1000 15:17:06 LSE 4246115
24 March 2026 7 265.1000 15:17:06 LSE 4246113
24 March 2026 1,465 264.3000 15:19:41 LSE 4250121
24 March 2026 1,653 264.6000 15:22:38 LSE 4256692
24 March 2026 764 264.4000 15:25:33 LSE 4268870
24 March 2026 1,398 264.4000 15:25:44 LSE 4269069
24 March 2026 94 264.4000 15:25:44 LSE 4269067
24 March 2026 683 264.4000 15:25:44 LSE 4269065
24 March 2026 228 263.2000 15:28:25 LSE 4273139
24 March 2026 1,474 263.2000 15:28:32 LSE 4273257
24 March 2026 204 263.9000 15:31:14 LSE 4279934
24 March 2026 500 263.9000 15:31:14 LSE 4279932
24 March 2026 500 263.9000 15:31:14 LSE 4279930
24 March 2026 287 263.9000 15:31:14 LSE 4279928
24 March 2026 1,536 264.1000 15:31:45 LSE 4280596
24 March 2026 1,580 264.1000 15:36:45 LSE 4291203
24 March 2026 1,717 264.1000 15:36:45 LSE 4291205
24 March 2026 1,582 263.8000 15:38:51 LSE 4293836
24 March 2026 1,643 263.9000 15:42:41 LSE 4301250
24 March 2026 909 263.9000 15:43:15 LSE 4301865
24 March 2026 291 263.9000 15:43:17 LSE 4301925
24 March 2026 361 263.9000 15:43:17 LSE 4301923
24 March 2026 1,501 263.9000 15:46:19 LSE 4309174
24 March 2026 1,442 263.9000 15:48:04 LSE 4311584
24 March 2026 606 264.3000 15:52:04 LSE 4320476
24 March 2026 1,120 264.3000 15:52:04 LSE 4320474
24 March 2026 1,552 264.2000 15:53:01 LSE 4321511
24 March 2026 1,409 264.1000 15:55:02 LSE 4327194
24 March 2026 1,736 263.7000 15:56:33 LSE 4329594
24 March 2026 1,703 263.0000 15:59:02 LSE 4333951
24 March 2026 1,410 262.6000 16:01:58 LSE 4344297
24 March 2026 1,395 262.6000 16:01:58 LSE 4344295
24 March 2026 1,421 262.7000 16:04:31 LSE 4347778
24 March 2026 1,697 262.5000 16:06:05 LSE 4353791
24 March 2026 1,561 262.6000 16:08:01 LSE 4356424
24 March 2026 1,547 262.6000 16:10:33 LSE 4364004
24 March 2026 1,620 262.5000 16:11:29 LSE 4365351
24 March 2026 1,469 262.2000 16:13:11 LSE 4368605
24 March 2026 1,420 262.3000 16:15:10 LSE 4375220
24 March 2026 1,502 262.5000 16:17:10 LSE 4379643
24 March 2026 1,529 262.5000 16:17:47 LSE 4380942
25 March 2026 1,458 267.3000 08:00:58 LSE 3103984
25 March 2026 2,708 271.6000 08:03:02 LSE 3108426
25 March 2026 1,034 272.5000 08:04:02 LSE 3109761
25 March 2026 693 272.5000 08:04:02 LSE 3109759
25 March 2026 932 272.2000 08:04:08 LSE 3109964
25 March 2026 772 272.2000 08:04:08 LSE 3109962
25 March 2026 1,717 270.2000 08:12:33 LSE 3124866
25 March 2026 534 269.2000 08:23:04 LSE 3140418
25 March 2026 1,411 271.0000 08:32:42 LSE 3154095
25 March 2026 1,612 271.9000 08:36:29 LSE 3158932
25 March 2026 10 271.3000 08:36:34 LSE 3159920
25 March 2026 1,396 271.3000 08:36:34 LSE 3159922
25 March 2026 1,492 270.8000 08:37:54 LSE 3162143
25 March 2026 1,586 269.9000 08:47:34 LSE 3176102
25 March 2026 1,619 269.9000 08:47:34 LSE 3176100
25 March 2026 1,679 269.6000 08:51:16 LSE 3181284
25 March 2026 1,443 268.8000 09:05:56 LSE 3203078
25 March 2026 1,428 268.3000 09:09:31 LSE 3207519
25 March 2026 1,580 269.3000 09:16:17 LSE 3217646
25 March 2026 1,661 269.2000 09:21:40 LSE 3224621
25 March 2026 1,541 269.5000 09:23:45 LSE 3226806
25 March 2026 1,483 268.9000 09:27:44 LSE 3232157
25 March 2026 1,576 268.9000 09:31:13 LSE 3237499
25 March 2026 1,153 269.5000 09:31:51 LSE 3238365
25 March 2026 326 269.5000 09:31:51 LSE 3238363
25 March 2026 1,634 269.4000 09:32:54 LSE 3239787
25 March 2026 97 269.4000 09:32:54 LSE 3239785
25 March 2026 1,580 269.4000 09:32:54 LSE 3239783
25 March 2026 1,724 269.0000 09:32:59 LSE 3239924
25 March 2026 1,895 269.0000 09:34:56 LSE 3242373
25 March 2026 734 268.7000 09:36:45 LSE 3245988
25 March 2026 832 268.7000 09:36:45 LSE 3245986
25 March 2026 1,548 268.5000 09:37:46 LSE 3247305
25 March 2026 1,657 268.5000 09:42:50 LSE 3255124
25 March 2026 1,661 268.2000 09:45:08 LSE 3258837
25 March 2026 1,989 268.0000 09:45:16 LSE 3258964
25 March 2026 1,388 268.7000 09:48:04 LSE 3263258
25 March 2026 456 268.7000 09:48:04 LSE 3263256
25 March 2026 1,651 269.1000 09:51:11 LSE 3268144
25 March 2026 1,612 269.1000 09:54:37 LSE 3272686
25 March 2026 1,609 270.5000 09:59:26 LSE 3281170
25 March 2026 1,515 270.2000 10:01:41 LSE 3284628
25 March 2026 1,574 269.9000 10:04:01 LSE 3286810
25 March 2026 1,707 269.6000 10:11:09 LSE 3295579
25 March 2026 1,539 269.9000 10:15:17 LSE 3299616
25 March 2026 1,465 270.5000 10:17:55 LSE 3301906
25 March 2026 1,462 271.2000 10:33:08 LSE 3317118
25 March 2026 320 272.2000 10:39:09 LSE 3323429
25 March 2026 1,330 272.2000 10:39:09 LSE 3323427
25 March 2026 1,567 272.9000 10:42:30 LSE 3327324
25 March 2026 1,591 272.6000 10:45:08 LSE 3330441
25 March 2026 826 272.3000 10:45:11 LSE 3330504
25 March 2026 1,667 272.6000 10:47:14 LSE 3332007
25 March 2026 1,551 273.0000 10:53:21 LSE 3338442
25 March 2026 1,001 273.2000 10:54:41 LSE 3339761
25 March 2026 661 273.2000 10:54:41 LSE 3339759
25 March 2026 1,526 272.9000 10:59:57 LSE 3345076
25 March 2026 1,585 273.1000 11:09:21 LSE 3354609
25 March 2026 1,615 273.1000 11:11:43 LSE 3357203
25 March 2026 802 272.4000 11:13:23 LSE 3358607
25 March 2026 890 272.4000 11:13:23 LSE 3358605
25 March 2026 1,765 273.4000 11:24:37 LSE 3369293
25 March 2026 1,472 273.4000 11:24:53 LSE 3369511
25 March 2026 1,513 273.5000 11:27:01 LSE 3371782
25 March 2026 1,542 272.6000 11:33:21 LSE 3377084
25 March 2026 1,415 272.2000 11:39:53 LSE 3382644
25 March 2026 1,649 272.4000 11:46:33 LSE 3389378
25 March 2026 1,666 271.7000 11:50:27 LSE 3395268
25 March 2026 1,808 272.8000 12:02:30 LSE 3406128
25 March 2026 1,599 273.5000 12:07:35 LSE 3410971
25 March 2026 2,037 273.8000 12:08:22 LSE 3411903
25 March 2026 1,737 273.6000 12:09:37 LSE 3412863
25 March 2026 1,514 273.1000 12:13:39 LSE 3417221
25 March 2026 1,458 273.4000 12:15:59 LSE 3419994
25 March 2026 2,059 271.7000 12:18:26 LSE 3422713
25 March 2026 1,463 271.9000 12:18:52 LSE 3423039
25 March 2026 1,521 271.5000 12:24:15 LSE 3429237
25 March 2026 1,577 271.6000 12:30:00 LSE 3435252
25 March 2026 1,540 271.4000 12:30:00 LSE 3435227
25 March 2026 73 271.4000 12:30:00 LSE 3435223
25 March 2026 1,469 271.3000 12:36:21 LSE 3443835
25 March 2026 1,467 271.9000 12:40:10 LSE 3447494
25 March 2026 1,732 272.9000 12:48:33 LSE 3454803
25 March 2026 1,628 272.6000 12:51:47 LSE 3458336
25 March 2026 1,701 273.2000 12:59:02 LSE 3465422
25 March 2026 297 273.3000 12:59:02 LSE 3465420
25 March 2026 1,294 273.3000 12:59:02 LSE 3465418
25 March 2026 1,457 273.6000 13:03:21 LSE 3470876
25 March 2026 1,482 273.9000 13:04:52 LSE 3472037
25 March 2026 1,588 273.2000 13:08:42 LSE 3476755
25 March 2026 1,449 273.1000 13:15:57 LSE 3485231
25 March 2026 1,498 272.9000 13:20:26 LSE 3490105
25 March 2026 39 272.9000 13:20:26 LSE 3490103
25 March 2026 1,164 272.9000 13:20:26 LSE 3490099
25 March 2026 459 272.9000 13:20:26 LSE 3490101
25 March 2026 1,404 272.7000 13:25:52 LSE 3495430
25 March 2026 1,414 272.9000 13:32:29 LSE 3510101
25 March 2026 1,634 272.7000 13:32:33 LSE 3510283
25 March 2026 1,418 272.4000 13:32:43 LSE 3510656
25 March 2026 1,405 272.6000 13:36:04 LSE 3522365
25 March 2026 1,667 273.1000 13:39:40 LSE 3530214
25 March 2026 1,500 273.1000 13:39:40 LSE 3530207
25 March 2026 1,580 272.7000 13:41:23 LSE 3534484
25 March 2026 1,699 272.1000 13:43:16 LSE 3537957
25 March 2026 1,512 271.2000 13:45:34 LSE 3544207
25 March 2026 1,626 270.4000 13:47:51 LSE 3548903
25 March 2026 1,432 269.8000 13:50:33 LSE 3556126
25 March 2026 1,427 270.1000 13:52:02 LSE 3558841
25 March 2026 1,689 269.5000 13:53:32 LSE 3561501
25 March 2026 1,522 269.7000 13:57:13 LSE 3569514
25 March 2026 1,496 269.3000 14:00:21 LSE 3576887
25 March 2026 1,464 269.1000 14:02:34 LSE 3581356
25 March 2026 1,244 268.7000 14:03:04 LSE 3582346
25 March 2026 432 268.7000 14:03:04 LSE 3582344
25 March 2026 528 269.3000 14:06:35 LSE 3591198
25 March 2026 383 269.3000 14:08:27 LSE 3595161
25 March 2026 487 269.3000 14:08:32 LSE 3595351
25 March 2026 1,911 269.6000 14:12:49 LSE 3604436
25 March 2026 442 269.5000 14:13:57 LSE 3606538
25 March 2026 1,030 269.5000 14:13:57 LSE 3606536
25 March 2026 1,900 269.9000 14:18:42 LSE 3617087
25 March 2026 1,680 269.9000 14:23:10 LSE 3627268
25 March 2026 1,680 269.7000 14:23:40 LSE 3628008
25 March 2026 747 269.7000 14:24:27 LSE 3629648
25 March 2026 731 269.7000 14:24:27 LSE 3629646
25 March 2026 1,622 270.3000 14:28:23 LSE 3639801
25 March 2026 1,515 270.3000 14:28:23 LSE 3639799
25 March 2026 1,428 270.3000 14:29:50 LSE 3642154
25 March 2026 1,563 270.9000 14:34:12 LSE 3653405
25 March 2026 1,560 270.6000 14:35:15 LSE 3657662
25 March 2026 1,080 270.6000 14:35:15 LSE 3657660
25 March 2026 389 270.6000 14:35:15 LSE 3657658
25 March 2026 1,410 270.6000 14:35:29 LSE 3658193
25 March 2026 51 270.6000 14:35:29 LSE 3658191
25 March 2026 1,510 270.4000 14:37:58 LSE 3663275
25 March 2026 1,590 270.8000 14:43:34 LSE 3675148
25 March 2026 1,958 270.8000 14:43:34 LSE 3675146
25 March 2026 1,494 270.8000 14:45:44 LSE 3680886
25 March 2026 1,704 270.9000 14:48:03 LSE 3685533
25 March 2026 1,711 271.3000 14:54:50 LSE 3702741
25 March 2026 1 271.3000 14:54:50 LSE 3702739
25 March 2026 671 271.2000 14:55:51 LSE 3706708
25 March 2026 1,271 271.2000 14:55:51 LSE 3706706
25 March 2026 1,398 271.3000 14:55:51 LSE 3706694
25 March 2026 1,449 270.9000 14:59:22 LSE 3714829
25 March 2026 1,719 270.9000 14:59:22 LSE 3714827
25 March 2026 1,681 271.0000 15:02:57 LSE 3726399
25 March 2026 1,713 271.5000 15:05:02 LSE 3732986
25 March 2026 1,655 271.5000 15:06:03 LSE 3735379
25 March 2026 1,419 271.4000 15:09:51 LSE 3742754
25 March 2026 1,492 271.2000 15:09:56 LSE 3743109
25 March 2026 227 271.2000 15:09:56 LSE 3743107
25 March 2026 594 271.5000 15:16:22 LSE 3759841
25 March 2026 919 271.5000 15:16:22 LSE 3759839
25 March 2026 262 271.4000 15:16:25 LSE 3760217
25 March 2026 1,400 271.3000 15:16:25 LSE 3760215
25 March 2026 1,513 271.3000 15:16:25 LSE 3760211
25 March 2026 1,480 271.0000 15:19:01 LSE 3764906
25 March 2026 2,087 272.0000 15:24:47 LSE 3775758
25 March 2026 1,455 271.8000 15:24:48 LSE 3775768
25 March 2026 1,707 271.9000 15:27:04 LSE 3786914
25 March 2026 1,707 272.7000 15:30:12 LSE 3794065
25 March 2026 1,523 272.3000 15:31:25 LSE 3795585
25 March 2026 1,626 272.1000 15:32:58 LSE 3797606
25 March 2026 1,622 272.1000 15:37:02 LSE 3805021
25 March 2026 1,669 272.1000 15:41:23 LSE 3813277
25 March 2026 1,535 272.1000 15:41:23 LSE 3813275
25 March 2026 1,500 272.0000 15:42:54 LSE 3815379
25 March 2026 1,397 272.3000 15:45:39 LSE 3822122
25 March 2026 1,055 272.1000 15:48:28 LSE 3826583
25 March 2026 458 272.1000 15:48:28 LSE 3826581
25 March 2026 1,647 272.1000 15:50:08 LSE 3831559
25 March 2026 1,410 272.4000 15:53:55 LSE 3838156
25 March 2026 1,506 272.4000 15:53:55 LSE 3838151
25 March 2026 1,409 272.1000 15:55:43 LSE 3843255
25 March 2026 1,661 271.9000 15:57:35 LSE 3845797
25 March 2026 1,532 272.2000 16:01:33 LSE 3855352
25 March 2026 1,541 272.0000 16:01:50 LSE 3855769
25 March 2026 1,464 271.3000 16:03:14 LSE 3857824
25 March 2026 1,424 270.7000 16:05:24 LSE 3863755
25 March 2026 1,428 270.8000 16:07:36 LSE 3866765
25 March 2026 1,668 270.9000 16:10:10 LSE 3874415
25 March 2026 1,749 270.9000 16:10:10 LSE 3874412
25 March 2026 1,717 270.2000 16:12:28 LSE 3878362
25 March 2026 733 269.9000 16:12:43 LSE 3878682
26 March 2026 1,620 270.0000 08:01:10 LSE 2907936
26 March 2026 184 269.7000 08:01:51 LSE 2909323
26 March 2026 1,117 269.7000 08:01:51 LSE 2909321
26 March 2026 1,394 269.8000 08:01:51 LSE 2909319
26 March 2026 206 269.7000 08:02:24 LSE 2909996
26 March 2026 164 269.7000 08:02:37 LSE 2910269
26 March 2026 1,692 269.9000 08:04:43 LSE 2912704
26 March 2026 1,393 269.9000 08:08:12 LSE 2917511
26 March 2026 925 270.3000 08:10:23 LSE 2921819
26 March 2026 1,443 270.3000 08:12:02 LSE 2923539
26 March 2026 465 270.3000 08:12:02 LSE 2923537
26 March 2026 35 270.3000 08:12:02 LSE 2923535
26 March 2026 1,622 270.2000 08:12:50 LSE 2924299
26 March 2026 1,578 269.5000 08:15:20 LSE 2927892
26 March 2026 1,432 269.7000 08:15:20 LSE 2927888
26 March 2026 1,485 269.0000 08:20:01 LSE 2934388
26 March 2026 524 268.7000 08:22:29 LSE 2936484
26 March 2026 1,832 269.4000 08:28:12 LSE 2942531
26 March 2026 1,556 269.3000 08:28:32 LSE 2942902
26 March 2026 1,623 268.9000 08:30:26 LSE 2946007
26 March 2026 1,631 269.1000 08:34:07 LSE 2950276
26 March 2026 1,272 269.3000 08:37:43 LSE 2955862
26 March 2026 219 269.3000 08:37:43 LSE 2955860
26 March 2026 1,708 269.0000 08:40:09 LSE 2959141
26 March 2026 1,531 269.0000 08:40:09 LSE 2959139
26 March 2026 1,645 268.3000 08:45:36 LSE 2966478
26 March 2026 1,607 268.1000 08:50:21 LSE 2972738
26 March 2026 1,428 268.5000 08:52:34 LSE 2974869
26 March 2026 1,621 269.2000 08:58:12 LSE 2980451
26 March 2026 734 269.0000 08:59:36 LSE 2981496
26 March 2026 56 269.0000 08:59:36 LSE 2981494
26 March 2026 766 269.0000 08:59:36 LSE 2981492
26 March 2026 1,434 268.7000 09:02:00 LSE 2984578
26 March 2026 1,431 269.2000 09:07:45 LSE 2991008
26 March 2026 1,441 269.0000 09:10:45 LSE 2994204
26 March 2026 1,605 268.9000 09:17:05 LSE 3000349
26 March 2026 1,620 269.1000 09:17:05 LSE 3000345
26 March 2026 1,440 268.9000 09:21:11 LSE 3005434
26 March 2026 1,679 268.9000 09:23:30 LSE 3007853
26 March 2026 593 268.6000 09:27:52 LSE 3012660
26 March 2026 1,110 268.6000 09:27:52 LSE 3012662
26 March 2026 1,690 268.0000 09:29:20 LSE 3014219
26 March 2026 1,508 268.2000 09:32:56 LSE 3019377
26 March 2026 1,663 268.0000 09:40:49 LSE 3029333
26 March 2026 1,417 268.0000 09:41:46 LSE 3029968
26 March 2026 1,511 268.3000 09:49:44 LSE 3037459
26 March 2026 770 268.5000 09:53:37 LSE 3041431
26 March 2026 894 268.5000 09:53:37 LSE 3041429
26 March 2026 160 268.3000 09:53:50 LSE 3041627
26 March 2026 1,342 268.3000 09:53:50 LSE 3041625
26 March 2026 1,442 268.4000 09:59:58 LSE 3047814
26 March 2026 1,437 268.7000 10:09:00 LSE 3058009
26 March 2026 1,662 268.8000 10:09:00 LSE 3058007
26 March 2026 1,403 268.5000 10:11:01 LSE 3060580
26 March 2026 1,179 268.8000 10:19:32 LSE 3068110
26 March 2026 310 268.8000 10:19:32 LSE 3068108
26 March 2026 45 270.1000 10:29:49 LSE 3077968
26 March 2026 1,722 270.3000 10:30:10 LSE 3079225
26 March 2026 994 270.3000 10:30:10 LSE 3079223
26 March 2026 717 270.3000 10:30:10 LSE 3079221
26 March 2026 1,725 270.2000 10:30:58 LSE 3079805
26 March 2026 1,519 270.2000 10:30:58 LSE 3079801
26 March 2026 230 270.3000 10:38:17 LSE 3086388
26 March 2026 1,291 270.3000 10:38:17 LSE 3086386
26 March 2026 161 270.3000 10:38:17 LSE 3086384
26 March 2026 15 270.2000 10:39:39 LSE 3087747
26 March 2026 1,444 270.2000 10:39:39 LSE 3087749
26 March 2026 853 270.2000 10:43:57 LSE 3092622
26 March 2026 4 270.2000 10:43:57 LSE 3092620
26 March 2026 800 270.2000 10:43:57 LSE 3092618
26 March 2026 1,630 269.7000 10:50:32 LSE 3100121
26 March 2026 25 269.7000 10:50:32 LSE 3100119
26 March 2026 890 270.0000 10:59:51 LSE 3107726
26 March 2026 657 270.0000 10:59:51 LSE 3107724
26 March 2026 1,442 269.9000 11:02:19 LSE 3110716
26 March 2026 1,404 269.1000 11:12:34 LSE 3119816
26 March 2026 1,669 269.5000 11:22:41 LSE 3129342
26 March 2026 1,707 269.5000 11:22:41 LSE 3129344
26 March 2026 229 269.4000 11:23:03 LSE 3129531
26 March 2026 1,083 269.4000 11:23:03 LSE 3129535
26 March 2026 200 269.4000 11:23:03 LSE 3129533
26 March 2026 1,700 268.8000 11:31:09 LSE 3137465
26 March 2026 1,549 268.7000 11:42:37 LSE 3146693
26 March 2026 1,730 268.8000 11:42:37 LSE 3146688
26 March 2026 1,605 269.2000 11:50:45 LSE 3153998
26 March 2026 1,619 269.3000 11:56:30 LSE 3158518
26 March 2026 1,461 269.3000 11:57:32 LSE 3159334
26 March 2026 1,559 269.7000 12:09:30 LSE 3170924
26 March 2026 2,210 269.7000 12:09:30 LSE 3170920
26 March 2026 100 269.4000 12:13:30 LSE 3174721
26 March 2026 1,564 269.4000 12:16:35 LSE 3177366
26 March 2026 1,656 269.9000 12:24:31 LSE 3183484
26 March 2026 1,661 269.9000 12:24:31 LSE 3183482
26 March 2026 1,599 269.7000 12:33:44 LSE 3193238
26 March 2026 1,464 269.7000 12:34:03 LSE 3193485
26 March 2026 1,418 270.6000 12:39:29 LSE 3199100
26 March 2026 1,482 270.1000 12:41:00 LSE 3200867
26 March 2026 748 270.8000 12:49:01 LSE 3207223
26 March 2026 683 270.8000 12:49:01 LSE 3207221
26 March 2026 1,533 270.4000 12:51:48 LSE 3210445
26 March 2026 670 270.1000 12:55:05 LSE 3213817
26 March 2026 892 270.1000 12:55:05 LSE 3213815
26 March 2026 1,724 270.6000 13:01:48 LSE 3219751
26 March 2026 1,688 270.1000 13:04:55 LSE 3222137
26 March 2026 1,465 270.4000 13:14:42 LSE 3232331
26 March 2026 1,352 270.4000 13:17:12 LSE 3235520
26 March 2026 159 270.4000 13:17:12 LSE 3235518
26 March 2026 1,727 269.8000 13:21:24 LSE 3239924
26 March 2026 1,651 269.7000 13:24:35 LSE 3242463
26 March 2026 1,720 269.6000 13:30:30 LSE 3254010
26 March 2026 1,668 269.6000 13:30:30 LSE 3254000
26 March 2026 1,643 269.7000 13:32:32 LSE 3257839
26 March 2026 1,426 270.0000 13:39:47 LSE 3271643
26 March 2026 1,627 270.0000 13:39:47 LSE 3271635
26 March 2026 1,408 270.0000 13:39:47 LSE 3271633
26 March 2026 1,518 269.9000 13:44:01 LSE 3279213
26 March 2026 1,716 269.9000 13:44:01 LSE 3279211
26 March 2026 918 271.0000 13:47:05 LSE 3287732
26 March 2026 737 271.0000 13:47:05 LSE 3287730
26 March 2026 1,194 271.6000 13:48:29 LSE 3290991
26 March 2026 397 271.6000 13:48:29 LSE 3290993
26 March 2026 1,187 271.0000 13:50:27 LSE 3297803
26 March 2026 372 271.0000 13:50:27 LSE 3297801
26 March 2026 381 270.8000 13:56:25 LSE 3312315
26 March 2026 1,158 270.8000 13:56:25 LSE 3312313
26 March 2026 86 270.7000 13:56:32 LSE 3312591
26 March 2026 220 270.7000 13:56:35 LSE 3312658
26 March 2026 1,156 270.7000 13:56:35 LSE 3312656
26 March 2026 1,559 270.4000 13:58:34 LSE 3317886
26 March 2026 1,624 270.8000 14:00:08 LSE 3324193
26 March 2026 1,690 270.4000 14:02:07 LSE 3327570
26 March 2026 1,599 269.9000 14:05:17 LSE 3336418
26 March 2026 1,470 270.0000 14:05:17 LSE 3336416
26 March 2026 1,734 269.7000 14:08:40 LSE 3341861
26 March 2026 1,681 270.5000 14:16:13 LSE 3357723
26 March 2026 395 270.5000 14:16:13 LSE 3357721
26 March 2026 2,102 270.7000 14:16:13 LSE 3357698
26 March 2026 1,773 270.6000 14:18:53 LSE 3361410
26 March 2026 877 270.4000 14:20:20 LSE 3365904
26 March 2026 531 270.4000 14:20:20 LSE 3365902
26 March 2026 411 270.5000 14:24:50 LSE 3373305
26 March 2026 1,514 270.8000 14:27:35 LSE 3378792
26 March 2026 253 270.7000 14:28:08 LSE 3379661
26 March 2026 1,259 270.7000 14:28:28 LSE 3380161
26 March 2026 1,621 270.5000 14:29:03 LSE 3381252
26 March 2026 1,447 270.5000 14:33:32 LSE 3391519
26 March 2026 135 270.4000 14:36:20 LSE 3398748
26 March 2026 1,284 270.4000 14:36:20 LSE 3398745
26 March 2026 1,416 270.6000 14:36:20 LSE 3398737
26 March 2026 291 270.6000 14:36:20 LSE 3398739
26 March 2026 2,191 270.6000 14:36:20 LSE 3398735
26 March 2026 210 270.4000 14:36:21 LSE 3398804
26 March 2026 424 270.2000 14:40:47 LSE 3409157
26 March 2026 1,024 270.2000 14:40:47 LSE 3409155
26 March 2026 155 270.2000 14:40:47 LSE 3409153
26 March 2026 1,470 270.0000 14:40:55 LSE 3409558
26 March 2026 1,447 269.4000 14:43:28 LSE 3414878
26 March 2026 1,310 269.8000 14:45:55 LSE 3422291
26 March 2026 282 269.8000 14:45:55 LSE 3422289
26 March 2026 1,633 270.1000 14:48:41 LSE 3428138
26 March 2026 1,516 270.1000 14:51:46 LSE 3436717
26 March 2026 1,636 270.0000 14:53:00 LSE 3439126
26 March 2026 1,465 269.4000 14:54:37 LSE 3442532
26 March 2026 1,412 269.4000 14:57:06 LSE 3449754
26 March 2026 149 269.8000 14:58:27 LSE 3452027
26 March 2026 1,272 269.8000 14:58:27 LSE 3452025
26 March 2026 1,564 270.2000 15:02:37 LSE 3462385
26 March 2026 1,625 270.2000 15:02:37 LSE 3462383
26 March 2026 1,257 269.7000 15:04:25 LSE 3465941
26 March 2026 282 269.7000 15:04:25 LSE 3465939
26 March 2026 1,841 269.6000 15:07:30 LSE 3473818
26 March 2026 263 269.7000 15:12:33 LSE 3483897
26 March 2026 2,317 269.8000 15:13:21 LSE 3484979
26 March 2026 1,678 269.7000 15:13:51 LSE 3486047
26 March 2026 1,434 270.0000 15:14:52 LSE 3487088
26 March 2026 1,585 269.5000 15:16:35 LSE 3492271
26 March 2026 1,733 269.5000 15:21:30 LSE 3500393
26 March 2026 352 269.5000 15:21:30 LSE 3500391
26 March 2026 1,421 269.4000 15:22:30 LSE 3501462
26 March 2026 1,666 269.1000 15:22:40 LSE 3501606
26 March 2026 1,566 268.9000 15:25:06 LSE 3510201
26 March 2026 3 268.0000 15:27:06 LSE 3512940
26 March 2026 1,127 268.0000 15:27:06 LSE 3512936
26 March 2026 522 268.0000 15:27:06 LSE 3512924
26 March 2026 1,001 268.6000 15:29:35 LSE 3515811
26 March 2026 424 268.6000 15:29:35 LSE 3515809
26 March 2026 1,784 268.5000 15:33:40 LSE 3523735
26 March 2026 615 268.3000 15:36:08 LSE 3529295
26 March 2026 960 268.3000 15:36:08 LSE 3529297
26 March 2026 1,209 268.2000 15:37:07 LSE 3530424
26 March 2026 257 268.2000 15:37:07 LSE 3530422
26 March 2026 1,529 268.5000 15:39:25 LSE 3533374
26 March 2026 1,683 268.3000 15:41:57 LSE 3538533
26 March 2026 1,474 268.4000 15:41:57 LSE 3538531
26 March 2026 1,548 268.6000 15:46:56 LSE 3548493
26 March 2026 1,519 268.4000 15:47:17 LSE 3548974
26 March 2026 178 267.8000 15:50:02 LSE 3555595
26 March 2026 288 267.8000 15:50:05 LSE 3555653
26 March 2026 730 268.5000 15:52:42 LSE 3558481
26 March 2026 919 268.5000 15:52:47 LSE 3558532
26 March 2026 257 268.3000 15:53:24 LSE 3559275
26 March 2026 1,377 268.3000 15:53:24 LSE 3559277
26 March 2026 1,502 268.2000 15:55:13 LSE 3563720
26 March 2026 339 268.2000 15:58:52 LSE 3567404
26 March 2026 1,150 268.2000 15:58:52 LSE 3567402
26 March 2026 1,489 268.0000 15:59:42 LSE 3568694
26 March 2026 1,695 267.9000 16:01:45 LSE 3574854
26 March 2026 1,550 268.0000 16:01:45 LSE 3574843
26 March 2026 1,554 267.6000 16:04:34 LSE 3578090
26 March 2026 1,397 267.9000 16:08:01 LSE 3586175
26 March 2026 1,877 268.0000 16:08:01 LSE 3586168
26 March 2026 470 268.1000 16:10:32 LSE 3592309
26 March 2026 936 268.1000 16:10:32 LSE 3592307
26 March 2026 1,109 268.0000 16:12:44 LSE 3596203
26 March 2026 340 268.0000 16:12:44 LSE 3596201
26 March 2026 1,436 268.0000 16:12:45 LSE 3596243
27 March 2026 1,693 267.4000 08:00:30 LSE 2876415
27 March 2026 895 268.2000 08:03:45 LSE 2881638
27 March 2026 913 268.2000 08:03:45 LSE 2881636
27 March 2026 1,758 268.1000 08:04:51 LSE 2883427
27 March 2026 1,474 268.2000 08:07:36 LSE 2888935
27 March 2026 1,586 266.7000 08:17:20 LSE 2902537
27 March 2026 1,620 266.7000 08:24:09 LSE 2910213
27 March 2026 1,799 265.9000 08:24:21 LSE 2910526
27 March 2026 1,722 265.2000 08:24:36 LSE 2910781
27 March 2026 1,604 264.3000 08:29:01 LSE 2916295
27 March 2026 1,759 264.6000 08:34:54 LSE 2924446
27 March 2026 1,642 262.7000 08:42:35 LSE 2934406
27 March 2026 1,709 263.0000 08:46:07 LSE 2938742
27 March 2026 515 262.4000 08:51:14 LSE 2945223
27 March 2026 1,212 262.4000 08:51:14 LSE 2945221
27 March 2026 1,652 261.5000 08:59:50 LSE 2953818
27 March 2026 1,641 261.5000 09:04:01 LSE 2958590
27 March 2026 1,505 261.1000 09:10:35 LSE 2968879
27 March 2026 1,632 260.9000 09:14:44 LSE 2973273
27 March 2026 1,824 261.2000 09:16:10 LSE 2975442
27 March 2026 1,497 261.2000 09:16:20 LSE 2975651
27 March 2026 2,077 261.4000 09:16:43 LSE 2975954
27 March 2026 1,535 261.4000 09:17:04 LSE 2976294
27 March 2026 1,490 261.4000 09:17:04 LSE 2976292
27 March 2026 1,833 261.1000 09:17:43 LSE 2976869
27 March 2026 1,718 260.9000 09:19:56 LSE 2978981
27 March 2026 1,479 260.8000 09:28:32 LSE 2988802
27 March 2026 1,774 260.9000 09:35:03 LSE 3002663
27 March 2026 1,749 260.5000 09:39:10 LSE 3008137
27 March 2026 1,836 260.2000 09:45:42 LSE 3017457
27 March 2026 1,721 260.3000 09:58:39 LSE 3033014
27 March 2026 1,520 260.3000 09:58:39 LSE 3033002
27 March 2026 1,702 261.1000 10:06:56 LSE 3043727
27 March 2026 1,725 261.4000 10:08:56 LSE 3045640
27 March 2026 1,057 262.3000 10:23:32 LSE 3062797
27 March 2026 500 262.3000 10:23:32 LSE 3062795
27 March 2026 234 262.5000 10:27:11 LSE 3067221
27 March 2026 1,367 262.5000 10:27:11 LSE 3067219
27 March 2026 1,771 262.6000 10:27:11 LSE 3067214
27 March 2026 1,688 262.7000 10:33:23 LSE 3074427
27 March 2026 1,491 262.2000 10:41:09 LSE 3081534
27 March 2026 1,498 261.5000 10:51:06 LSE 3094596
27 March 2026 1,675 261.4000 10:53:16 LSE 3096348
27 March 2026 1,329 261.1000 11:00:35 LSE 3105102
27 March 2026 397 261.1000 11:00:35 LSE 3105104
27 March 2026 1,525 261.1000 11:14:11 LSE 3119309
27 March 2026 1,571 261.2000 11:19:36 LSE 3123639
27 March 2026 1,823 261.0000 11:31:32 LSE 3133552
27 March 2026 1,695 260.4000 11:42:35 LSE 3141820
27 March 2026 46 260.4000 11:42:35 LSE 3141818
27 March 2026 1,066 260.7000 11:47:15 LSE 3145428
27 March 2026 736 260.7000 11:47:15 LSE 3145426
27 March 2026 1,678 260.4000 11:48:37 LSE 3146220
27 March 2026 1,565 260.4000 11:56:29 LSE 3152678
27 March 2026 1,557 260.2000 12:01:20 LSE 3156337
27 March 2026 1,583 260.2000 12:08:39 LSE 3162441
27 March 2026 1,828 260.3000 12:12:41 LSE 3165763
27 March 2026 1,533 260.6000 12:21:32 LSE 3172790
27 March 2026 1,657 260.7000 12:27:10 LSE 3176792
27 March 2026 1,730 260.8000 12:34:40 LSE 3183483
27 March 2026 1,736 261.0000 12:42:04 LSE 3191469
27 March 2026 152 260.8000 12:43:44 LSE 3192398
27 March 2026 1,673 260.8000 12:43:44 LSE 3192396
27 March 2026 1,025 260.9000 12:56:56 LSE 3203969
27 March 2026 1,102 260.9000 12:56:56 LSE 3203967
27 March 2026 1,509 260.8000 12:57:14 LSE 3204162
27 March 2026 200 260.8000 12:57:14 LSE 3204160
27 March 2026 1,661 260.8000 13:01:00 LSE 3207703
27 March 2026 1,517 260.5000 13:06:16 LSE 3213623
27 March 2026 1,801 260.0000 13:11:06 LSE 3219475
27 March 2026 1,782 260.1000 13:25:07 LSE 3233811
27 March 2026 1,674 260.0000 13:25:08 LSE 3233837
27 March 2026 230 260.4000 13:31:44 LSE 3246385
27 March 2026 1,600 260.4000 13:31:44 LSE 3246383
27 March 2026 1,764 260.4000 13:31:44 LSE 3246381
27 March 2026 1,197 260.1000 13:32:02 LSE 3247956
27 March 2026 437 260.1000 13:32:02 LSE 3247958
27 March 2026 54 260.3000 13:35:26 LSE 3256624
27 March 2026 1,702 260.3000 13:35:26 LSE 3256622
27 March 2026 1,581 260.2000 13:40:54 LSE 3266955
27 March 2026 1,780 260.2000 13:40:54 LSE 3266953
27 March 2026 1,843 261.0000 13:49:24 LSE 3282796
27 March 2026 1,894 261.0000 13:49:24 LSE 3282794
27 March 2026 1,687 260.8000 13:50:15 LSE 3286496
27 March 2026 1,482 260.6000 13:50:55 LSE 3287980
27 March 2026 1,478 260.3000 13:54:26 LSE 3294075
27 March 2026 302 260.3000 13:54:26 LSE 3294073
27 March 2026 497 260.0000 13:58:40 LSE 3303492
27 March 2026 1,079 260.0000 13:58:40 LSE 3303494
27 March 2026 970 260.3000 13:59:52 LSE 3305204
27 March 2026 754 260.3000 13:59:52 LSE 3305206
27 March 2026 1,313 260.4000 14:02:19 LSE 3311223
27 March 2026 503 260.4000 14:02:19 LSE 3311221
27 March 2026 1,606 260.5000 14:03:07 LSE 3312483
27 March 2026 1,490 260.4000 14:03:18 LSE 3312760
27 March 2026 1,684 260.4000 14:03:18 LSE 3312758
27 March 2026 589 260.2000 14:03:26 LSE 3312986
27 March 2026 1,105 260.2000 14:03:26 LSE 3312984
27 March 2026 1,596 260.2000 14:08:25 LSE 3324575
27 March 2026 1,644 260.2000 14:08:25 LSE 3324573
27 March 2026 1,755 260.2000 14:08:25 LSE 3324571
27 March 2026 1,222 260.2000 14:08:25 LSE 3324569
27 March 2026 1,507 260.0000 14:11:07 LSE 3332295
27 March 2026 983 260.1000 14:13:58 LSE 3337077
27 March 2026 657 260.1000 14:13:58 LSE 3337075
27 March 2026 1,812 260.1000 14:15:14 LSE 3341197
27 March 2026 1,481 260.2000 14:16:00 LSE 3342433
27 March 2026 1,553 260.1000 14:18:46 LSE 3346604
27 March 2026 1,670 259.9000 14:22:53 LSE 3355280
27 March 2026 1,577 259.7000 14:22:55 LSE 3355406
27 March 2026 217 259.7000 14:24:17 LSE 3357771
27 March 2026 200 259.7000 14:24:51 LSE 3358503
27 March 2026 1,765 259.9000 14:26:31 LSE 3362769
27 March 2026 1,531 259.5000 14:27:23 LSE 3364095
27 March 2026 1,480 259.2000 14:30:00 LSE 3369381
27 March 2026 1,756 259.7000 14:35:28 LSE 3380593
27 March 2026 1,969 259.7000 14:35:28 LSE 3380591
27 March 2026 1,516 259.5000 14:35:42 LSE 3380869
27 March 2026 1,775 259.7000 14:37:59 LSE 3384111
27 March 2026 1,523 259.5000 14:39:50 LSE 3387655
27 March 2026 1,654 259.4000 14:40:06 LSE 3390204
27 March 2026 1,830 259.2000 14:41:53 LSE 3393320
27 March 2026 1,035 259.0000 14:45:13 LSE 3400008
27 March 2026 440 259.0000 14:45:13 LSE 3400010
27 March 2026 1,473 258.6000 14:46:26 LSE 3402349
27 March 2026 1,642 258.4000 14:48:27 LSE 3406358
27 March 2026 1,742 258.5000 14:51:36 LSE 3413641
27 March 2026 1,608 258.7000 14:54:07 LSE 3417270
27 March 2026 1,785 258.5000 14:54:30 LSE 3417875
27 March 2026 1,617 258.6000 14:56:58 LSE 3423934
27 March 2026 1,709 258.7000 15:00:37 LSE 3433638
27 March 2026 1,850 258.7000 15:00:37 LSE 3433636
27 March 2026 946 258.7000 15:05:24 LSE 3444535
27 March 2026 561 258.7000 15:05:24 LSE 3444533
27 March 2026 1,823 258.7000 15:08:26 LSE 3449383
27 March 2026 1,337 258.7000 15:08:59 LSE 3450029
27 March 2026 309 258.7000 15:08:59 LSE 3450027
27 March 2026 685 259.1000 15:11:35 LSE 3455991
27 March 2026 1,151 259.1000 15:11:38 LSE 3456049
27 March 2026 214 258.9000 15:12:30 LSE 3457152
27 March 2026 938 258.9000 15:12:31 LSE 3457156
27 March 2026 486 258.9000 15:12:31 LSE 3457154
27 March 2026 1,738 259.9000 15:17:03 LSE 3465852
27 March 2026 1,505 259.7000 15:17:35 LSE 3466418
27 March 2026 1,736 259.3000 15:19:24 LSE 3471573
27 March 2026 1,507 258.6000 15:23:06 LSE 3478692
27 March 2026 1,568 258.3000 15:23:22 LSE 3479349
27 March 2026 107 258.3000 15:23:22 LSE 3479347
27 March 2026 1,373 258.3000 15:26:15 LSE 3490924
27 March 2026 316 258.3000 15:26:15 LSE 3490922
27 March 2026 743 259.1000 15:30:59 LSE 3499601
27 March 2026 1,072 259.1000 15:30:59 LSE 3499599
27 March 2026 1,611 258.9000 15:31:03 LSE 3499717
27 March 2026 1,486 258.3000 15:34:02 LSE 3503886
27 March 2026 1,676 258.3000 15:36:23 LSE 3509439
27 March 2026 166 258.3000 15:36:23 LSE 3509437
27 March 2026 1,801 258.2000 15:39:47 LSE 3513930
27 March 2026 1,712 258.0000 15:41:26 LSE 3518720
27 March 2026 1,647 258.0000 15:44:58 LSE 3523097
27 March 2026 1,553 257.9000 15:46:01 LSE 3526894
27 March 2026 1,350 257.7000 15:49:47 LSE 3532070
27 March 2026 1,647 258.0000 15:50:24 LSE 3535417
27 March 2026 158 257.7000 15:50:37 LSE 3535877
27 March 2026 1,654 257.1000 15:55:47 LSE 3546202
27 March 2026 1,532 257.3000 15:56:40 LSE 3547360
27 March 2026 1,505 257.0000 15:59:17 LSE 3551841
27 March 2026 1,680 256.4000 15:59:49 LSE 3554149
27 March 2026 248 255.7000 16:01:30 LSE 3560974
27 March 2026 1,559 255.7000 16:01:30 LSE 3560976
27 March 2026 852 256.4000 16:07:26 LSE 3573695
27 March 2026 828 256.4000 16:07:26 LSE 3573693
27 March 2026 11,112 256.4000 16:07:26 LSE 3573691
27 March 2026 1,524 256.0000 16:09:01 LSE 3576352
27 March 2026 1,811 255.8000 16:11:25 LSE 3584111
27 March 2026 1,584 256.2000 16:14:05 LSE 3589285
27 March 2026 1,827 256.4000 16:15:21 LSE 3594651
27 March 2026 2,214 256.3000 16:17:46 LSE 3599510
27 March 2026 210 256.2000 16:17:51 LSE 3599604
27 March 2026 500 256.2000 16:17:51 LSE 3599602
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 30 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 30 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWWEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement