REG - Barratt Redrow PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB3323Za&default-theme=true
RNS Number : 3323Z Barratt Redrow PLC 02 April 2026
02 April 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 30 March 2026 to 2 April 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
30 March 2026 250,000 259.7000 252.7000 256.0994 LSE
31 March 2026 250,000 264.5000 259.0000 261.7848 LSE
01 April 2026 250,000 266.4000 255.2000 260.9859 LSE
02 April 2026 250,000 260.0000 250.2000 253.4068 LSE
To date, Barratt Redrow has purchased 10,680,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,415,946,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,415,946,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
30 March 2026 803 259.2000 08:02:58 LSE 3077632
30 March 2026 917 259.2000 08:02:58 LSE 3077630
30 March 2026 22 259.2000 08:02:58 LSE 3077628
30 March 2026 1,566 259.2000 08:02:58 LSE 3077626
30 March 2026 1,541 259.0000 08:02:59 LSE 3077643
30 March 2026 2,097 259.4000 08:03:43 LSE 3078551
30 March 2026 1,728 259.7000 08:07:00 LSE 3083919
30 March 2026 1,789 259.7000 08:08:36 LSE 3085985
30 March 2026 1,530 258.3000 08:14:05 LSE 3092696
30 March 2026 1,782 257.4000 08:27:44 LSE 3109300
30 March 2026 1,537 257.5000 08:34:00 LSE 3119109
30 March 2026 29 257.5000 08:34:00 LSE 3119107
30 March 2026 1,753 256.1000 08:45:33 LSE 3140432
30 March 2026 1,729 256.9000 08:59:08 LSE 3162096
30 March 2026 1,490 257.0000 09:02:02 LSE 3166371
30 March 2026 1,739 255.9000 09:08:44 LSE 3177145
30 March 2026 1,632 256.0000 09:19:58 LSE 3188799
30 March 2026 1,309 256.7000 09:33:35 LSE 3203089
30 March 2026 512 256.7000 09:33:35 LSE 3203087
30 March 2026 1,563 256.6000 09:33:57 LSE 3203440
30 March 2026 1,676 255.5000 09:59:22 LSE 3229708
30 March 2026 1 255.5000 09:59:22 LSE 3229706
30 March 2026 10 255.5000 09:59:22 LSE 3229704
30 March 2026 100 255.5000 09:59:22 LSE 3229702
30 March 2026 1 255.1000 10:05:11 LSE 3236117
30 March 2026 9 255.1000 10:05:11 LSE 3236115
30 March 2026 95 255.1000 10:05:11 LSE 3236112
30 March 2026 2 255.1000 10:05:41 LSE 3236564
30 March 2026 1,448 255.1000 10:05:51 LSE 3236738
30 March 2026 1,823 255.4000 10:09:40 LSE 3239982
30 March 2026 1,618 254.9000 10:15:04 LSE 3245558
30 March 2026 1,574 254.8000 10:18:08 LSE 3250233
30 March 2026 1,749 254.8000 10:18:45 LSE 3250772
30 March 2026 1,261 253.9000 10:21:36 LSE 3254116
30 March 2026 387 253.9000 10:21:36 LSE 3254114
30 March 2026 1,777 254.4000 10:29:53 LSE 3262573
30 March 2026 1,821 254.5000 10:29:53 LSE 3262571
30 March 2026 1,509 253.9000 10:35:32 LSE 3269292
30 March 2026 859 253.7000 10:40:21 LSE 3274910
30 March 2026 398 253.7000 10:40:21 LSE 3274908
30 March 2026 309 253.7000 10:40:57 LSE 3275687
30 March 2026 1,704 253.5000 10:41:44 LSE 3276168
30 March 2026 35 253.1000 10:44:12 LSE 3278138
30 March 2026 929 252.7000 10:46:45 LSE 3280839
30 March 2026 717 252.7000 10:46:45 LSE 3280837
30 March 2026 1,690 252.7000 10:49:08 LSE 3282757
30 March 2026 1,857 253.3000 10:53:20 LSE 3287301
30 March 2026 1,580 253.5000 10:57:13 LSE 3291340
30 March 2026 1,528 253.4000 11:01:02 LSE 3295478
30 March 2026 1,532 253.3000 11:03:01 LSE 3297191
30 March 2026 1,898 253.6000 11:08:14 LSE 3302369
30 March 2026 1,714 253.3000 11:12:40 LSE 3306653
30 March 2026 254 253.5000 11:16:15 LSE 3310666
30 March 2026 1,720 253.6000 11:21:07 LSE 3315014
30 March 2026 1,791 253.4000 11:33:34 LSE 3325582
30 March 2026 1,507 253.4000 11:37:59 LSE 3329886
30 March 2026 37 253.4000 11:43:09 LSE 3334223
30 March 2026 905 253.4000 11:43:09 LSE 3334221
30 March 2026 741 253.4000 11:43:33 LSE 3334538
30 March 2026 1,786 253.5000 11:52:49 LSE 3343433
30 March 2026 631 253.1000 11:53:18 LSE 3343914
30 March 2026 918 253.1000 11:53:18 LSE 3343912
30 March 2026 1,591 253.4000 11:56:59 LSE 3347331
30 March 2026 1,498 253.5000 12:04:08 LSE 3356079
30 March 2026 117 253.5000 12:04:08 LSE 3356077
30 March 2026 1,681 253.7000 12:09:54 LSE 3361867
30 March 2026 430 254.5000 12:19:30 LSE 3371184
30 March 2026 1,219 254.5000 12:19:30 LSE 3371182
30 March 2026 1,633 254.7000 12:22:05 LSE 3374093
30 March 2026 680 255.5000 12:25:51 LSE 3377812
30 March 2026 1,053 255.5000 12:25:51 LSE 3377810
30 March 2026 460 258.1000 12:27:05 LSE 3382599
30 March 2026 2,700 258.2000 12:27:06 LSE 3382696
30 March 2026 1,275 258.2000 12:27:06 LSE 3382694
30 March 2026 1,708 258.0000 12:27:06 LSE 3382692
30 March 2026 1,200 257.9000 12:27:09 LSE 3382817
30 March 2026 529 257.9000 12:27:09 LSE 3382815
30 March 2026 1,720 258.3000 12:27:36 LSE 3383727
30 March 2026 1,660 258.1000 12:27:38 LSE 3383844
30 March 2026 1,660 258.0000 12:27:39 LSE 3383871
30 March 2026 1,832 257.9000 12:27:41 LSE 3383924
30 March 2026 1,489 257.2000 12:30:54 LSE 3390757
30 March 2026 1,717 256.8000 12:31:47 LSE 3391790
30 March 2026 1,702 256.3000 12:33:45 LSE 3393794
30 March 2026 375 256.8000 12:40:16 LSE 3401806
30 March 2026 1,291 256.8000 12:40:16 LSE 3401804
30 March 2026 1,803 256.6000 12:43:35 LSE 3404198
30 March 2026 683 256.8000 12:50:26 LSE 3411664
30 March 2026 816 256.8000 12:50:26 LSE 3411662
30 March 2026 46 256.3000 12:55:01 LSE 3416692
30 March 2026 1,110 256.3000 12:55:01 LSE 3416690
30 March 2026 527 256.3000 12:55:55 LSE 3417300
30 March 2026 22 256.3000 12:56:07 LSE 3417518
30 March 2026 1,495 256.2000 13:01:45 LSE 3422937
30 March 2026 1,486 256.0000 13:02:16 LSE 3423420
30 March 2026 1,599 255.7000 13:04:23 LSE 3425065
30 March 2026 35 255.7000 13:04:23 LSE 3425063
30 March 2026 11 255.7000 13:04:23 LSE 3425061
30 March 2026 1,691 256.4000 13:09:53 LSE 3431000
30 March 2026 1,080 256.4000 13:09:53 LSE 3430994
30 March 2026 510 256.4000 13:09:53 LSE 3430992
30 March 2026 1,748 255.9000 13:16:04 LSE 3438588
30 March 2026 512 256.2000 13:23:50 LSE 3445151
30 March 2026 1,653 256.8000 13:31:13 LSE 3453795
30 March 2026 735 256.9000 13:31:13 LSE 3453793
30 March 2026 1,679 256.9000 13:33:33 LSE 3456412
30 March 2026 609 256.8000 13:33:50 LSE 3456907
30 March 2026 865 256.8000 13:33:50 LSE 3456905
30 March 2026 1,606 257.1000 13:46:50 LSE 3474469
30 March 2026 1,583 257.1000 13:46:50 LSE 3474467
30 March 2026 1,765 257.4000 13:49:04 LSE 3476515
30 March 2026 1,697 257.5000 13:54:56 LSE 3483350
30 March 2026 99 257.4000 13:57:16 LSE 3487054
30 March 2026 1,496 257.4000 13:57:16 LSE 3487052
30 March 2026 1,645 257.6000 14:03:51 LSE 3495507
30 March 2026 1,754 257.4000 14:04:13 LSE 3496033
30 March 2026 1,377 257.3000 14:06:47 LSE 3501218
30 March 2026 117 257.3000 14:06:47 LSE 3501216
30 March 2026 77 256.8000 14:12:28 LSE 3508609
30 March 2026 1,653 256.8000 14:12:43 LSE 3508861
30 March 2026 1,842 257.1000 14:21:10 LSE 3520711
30 March 2026 1,521 256.9000 14:22:51 LSE 3522648
30 March 2026 1,652 256.7000 14:23:00 LSE 3522794
30 March 2026 1,037 257.4000 14:29:07 LSE 3531432
30 March 2026 658 257.4000 14:29:07 LSE 3531430
30 March 2026 48 257.2000 14:29:51 LSE 3532236
30 March 2026 1,607 257.2000 14:29:51 LSE 3532234
30 March 2026 1,557 257.3000 14:32:30 LSE 3547123
30 March 2026 1,512 257.1000 14:33:56 LSE 3550124
30 March 2026 1,563 256.5000 14:37:00 LSE 3559858
30 March 2026 1,657 256.4000 14:39:34 LSE 3564428
30 March 2026 743 256.1000 14:41:26 LSE 3570341
30 March 2026 742 256.1000 14:41:26 LSE 3570339
30 March 2026 1,690 256.4000 14:44:22 LSE 3576121
30 March 2026 333 256.3000 14:46:34 LSE 3583329
30 March 2026 1,275 256.3000 14:46:34 LSE 3583327
30 March 2026 828 256.3000 14:46:34 LSE 3583325
30 March 2026 1,204 256.3000 14:46:34 LSE 3583323
30 March 2026 1,508 256.3000 14:48:13 LSE 3586592
30 March 2026 1,717 256.1000 14:49:29 LSE 3588796
30 March 2026 1,515 256.1000 14:51:29 LSE 3595142
30 March 2026 1,483 256.4000 14:54:34 LSE 3600833
30 March 2026 1,686 256.2000 14:55:24 LSE 3604835
30 March 2026 1,821 256.8000 15:00:00 LSE 3614164
30 March 2026 1,275 256.8000 15:00:33 LSE 3617895
30 March 2026 1,821 256.7000 15:00:44 LSE 3618395
30 March 2026 1,623 256.4000 15:04:42 LSE 3625528
30 March 2026 1,758 256.5000 15:04:42 LSE 3625526
30 March 2026 1,743 256.5000 15:06:19 LSE 3631589
30 March 2026 1,724 256.1000 15:07:39 LSE 3634023
30 March 2026 474 256.6000 15:10:44 LSE 3642528
30 March 2026 1,275 256.6000 15:10:44 LSE 3642526
30 March 2026 1,582 256.5000 15:10:44 LSE 3642524
30 March 2026 1,806 255.8000 15:14:41 LSE 3650287
30 March 2026 1,577 255.8000 15:17:30 LSE 3658186
30 March 2026 1,529 255.8000 15:19:24 LSE 3661211
30 March 2026 1,695 255.7000 15:21:21 LSE 3667015
30 March 2026 1,481 255.7000 15:25:35 LSE 3678947
30 March 2026 1,472 255.6000 15:25:41 LSE 3679036
30 March 2026 1,574 255.3000 15:28:30 LSE 3683346
30 March 2026 1,781 255.4000 15:30:39 LSE 3689194
30 March 2026 1,760 255.4000 15:30:39 LSE 3689192
30 March 2026 16 255.4000 15:31:40 LSE 3690809
30 March 2026 1 255.4000 15:31:40 LSE 3690807
30 March 2026 316 255.9000 15:33:42 LSE 3694067
30 March 2026 1,286 255.9000 15:33:42 LSE 3694065
30 March 2026 1,535 255.7000 15:35:31 LSE 3699596
30 March 2026 1,510 255.5000 15:35:52 LSE 3700164
30 March 2026 1,815 255.8000 15:37:31 LSE 3702722
30 March 2026 600 256.0000 15:39:06 LSE 3705224
30 March 2026 1,500 256.0000 15:39:06 LSE 3705222
30 March 2026 1,479 255.7000 15:40:39 LSE 3710269
30 March 2026 1,694 255.5000 15:41:30 LSE 3711549
30 March 2026 1,615 255.5000 15:44:06 LSE 3716414
30 March 2026 1,474 255.4000 15:45:32 LSE 3722051
30 March 2026 1,436 255.6000 15:47:05 LSE 3725050
30 March 2026 107 255.6000 15:47:05 LSE 3725048
30 March 2026 1,588 255.7000 15:48:35 LSE 3728541
30 March 2026 1,780 255.7000 15:49:59 LSE 3730580
30 March 2026 20 256.1000 15:53:59 LSE 3738786
30 March 2026 62 256.1000 15:53:59 LSE 3738784
30 March 2026 10 256.1000 15:53:59 LSE 3738782
30 March 2026 1,449 256.1000 15:54:03 LSE 3738898
30 March 2026 1,504 256.0000 15:54:08 LSE 3738981
30 March 2026 2,327 256.0000 15:55:53 LSE 3743809
30 March 2026 1,674 256.1000 15:57:43 LSE 3746640
30 March 2026 708 256.2000 15:57:43 LSE 3746644
30 March 2026 847 256.2000 15:57:43 LSE 3746642
30 March 2026 668 256.2000 16:00:10 LSE 3754385
30 March 2026 940 256.2000 16:00:10 LSE 3754383
30 March 2026 1,532 256.1000 16:00:12 LSE 3754436
30 March 2026 1,587 256.1000 16:01:30 LSE 3758395
30 March 2026 1,576 256.1000 16:01:30 LSE 3758393
30 March 2026 29 256.1000 16:01:43 LSE 3758789
30 March 2026 2,013 256.2000 16:02:18 LSE 3759873
30 March 2026 3 256.4000 16:03:47 LSE 3761892
30 March 2026 475 256.7000 16:04:03 LSE 3762475
30 March 2026 385 256.7000 16:04:03 LSE 3762473
30 March 2026 655 256.7000 16:04:03 LSE 3762477
30 March 2026 47 256.6000 16:04:03 LSE 3762467
30 March 2026 735 256.5000 16:04:09 LSE 3762647
30 March 2026 757 256.5000 16:04:09 LSE 3762649
30 March 2026 1,571 256.4000 16:04:12 LSE 3762725
30 March 2026 1,071 256.4000 16:06:02 LSE 3768804
30 March 2026 574 256.4000 16:06:02 LSE 3768802
30 March 2026 187 256.4000 16:06:02 LSE 3768800
30 March 2026 1,738 256.3000 16:07:07 LSE 3770355
30 March 2026 1,214 256.1000 16:07:48 LSE 3771752
30 March 2026 617 256.1000 16:07:48 LSE 3771750
30 March 2026 1 256.3000 16:10:06 LSE 3779089
30 March 2026 1,611 256.3000 16:10:13 LSE 3779328
30 March 2026 1,695 256.8000 16:11:23 LSE 3780977
30 March 2026 1,728 256.7000 16:12:27 LSE 3782535
30 March 2026 1,316 256.6000 16:12:57 LSE 3783270
31 March 2026 800 259.2000 08:01:23 LSE 3108156
31 March 2026 1,718 259.4000 08:01:53 LSE 3108889
31 March 2026 1,817 259.6000 08:03:33 LSE 3111426
31 March 2026 2,186 260.5000 08:08:03 LSE 3119141
31 March 2026 1,634 260.5000 08:08:03 LSE 3119139
31 March 2026 1,638 260.5000 08:08:26 LSE 3119559
31 March 2026 1,838 260.2000 08:09:30 LSE 3121083
31 March 2026 1,801 259.3000 08:11:25 LSE 3123913
31 March 2026 1,537 259.0000 08:14:55 LSE 3128723
31 March 2026 1,566 260.2000 08:17:26 LSE 3132849
31 March 2026 1,534 260.2000 08:17:26 LSE 3132847
31 March 2026 1,345 259.9000 08:19:33 LSE 3135330
31 March 2026 468 259.9000 08:19:33 LSE 3135328
31 March 2026 1,820 260.6000 08:24:14 LSE 3141646
31 March 2026 1,729 260.7000 08:27:00 LSE 3145161
31 March 2026 694 261.6000 08:33:22 LSE 3155180
31 March 2026 1,529 261.7000 08:34:52 LSE 3157486
31 March 2026 893 261.6000 08:35:17 LSE 3159002
31 March 2026 1,646 261.5000 08:38:02 LSE 3162798
31 March 2026 57 261.5000 08:38:02 LSE 3162796
31 March 2026 1,528 261.5000 08:38:02 LSE 3162794
31 March 2026 1,446 261.5000 08:45:38 LSE 3174620
31 March 2026 40 261.5000 08:45:38 LSE 3174622
31 March 2026 237 261.5000 08:45:38 LSE 3174624
31 March 2026 1,741 261.4000 08:46:00 LSE 3175115
31 March 2026 57 261.4000 08:46:00 LSE 3175113
31 March 2026 1,652 261.9000 08:48:54 LSE 3179535
31 March 2026 400 263.0000 08:53:48 LSE 3187217
31 March 2026 1,296 263.0000 08:53:48 LSE 3187213
31 March 2026 1,698 264.0000 09:00:22 LSE 3197863
31 March 2026 1,697 264.0000 09:00:22 LSE 3197861
31 March 2026 1,464 263.6000 09:01:49 LSE 3199575
31 March 2026 144 263.6000 09:01:49 LSE 3199573
31 March 2026 1,485 264.4000 09:06:43 LSE 3207183
31 March 2026 152 264.4000 09:06:43 LSE 3207185
31 March 2026 1,832 264.1000 09:09:56 LSE 3212704
31 March 2026 1,554 263.7000 09:12:27 LSE 3216247
31 March 2026 1,693 263.4000 09:17:26 LSE 3222481
31 March 2026 1,641 263.4000 09:21:31 LSE 3227156
31 March 2026 1,177 262.8000 09:24:34 LSE 3230341
31 March 2026 396 262.8000 09:24:34 LSE 3230339
31 March 2026 1,683 262.6000 09:26:13 LSE 3232596
31 March 2026 1,529 262.2000 09:30:41 LSE 3237449
31 March 2026 1,338 262.4000 09:32:14 LSE 3238947
31 March 2026 483 262.4000 09:32:14 LSE 3238949
31 March 2026 1,530 261.9000 09:36:02 LSE 3243528
31 March 2026 1,749 261.6000 09:43:05 LSE 3251355
31 March 2026 507 261.6000 09:46:02 LSE 3255626
31 March 2026 970 261.6000 09:46:02 LSE 3255624
31 March 2026 1,554 262.0000 09:52:14 LSE 3262751
31 March 2026 1,617 262.0000 09:52:14 LSE 3262749
31 March 2026 1,797 262.1000 09:57:40 LSE 3269335
31 March 2026 1,471 262.7000 10:06:15 LSE 3279983
31 March 2026 1,686 262.5000 10:06:31 LSE 3280127
31 March 2026 1,620 262.4000 10:08:06 LSE 3281453
31 March 2026 1,560 262.8000 10:11:42 LSE 3288296
31 March 2026 1,831 262.4000 10:16:58 LSE 3293614
31 March 2026 1,837 262.5000 10:16:58 LSE 3293608
31 March 2026 246 262.7000 10:21:27 LSE 3299071
31 March 2026 1,378 262.7000 10:21:27 LSE 3299069
31 March 2026 1,765 262.6000 10:26:44 LSE 3304832
31 March 2026 1,743 262.5000 10:26:44 LSE 3304830
31 March 2026 1,626 262.2000 10:38:09 LSE 3316301
31 March 2026 1,638 261.8000 10:41:51 LSE 3322503
31 March 2026 34 261.4000 10:45:51 LSE 3326715
31 March 2026 1,558 261.4000 10:45:51 LSE 3326713
31 March 2026 23 261.8000 10:54:27 LSE 3334380
31 March 2026 533 261.8000 10:54:27 LSE 3334378
31 March 2026 1,169 261.8000 10:54:30 LSE 3334405
31 March 2026 1,807 261.8000 10:59:38 LSE 3340641
31 March 2026 1,836 261.9000 11:02:37 LSE 3344038
31 March 2026 1,806 261.8000 11:09:34 LSE 3350574
31 March 2026 1,602 261.6000 11:14:39 LSE 3355878
31 March 2026 1,795 261.5000 11:18:45 LSE 3360132
31 March 2026 1,603 261.5000 11:26:29 LSE 3367997
31 March 2026 602 261.4000 11:28:36 LSE 3369554
31 March 2026 1,207 261.4000 11:28:36 LSE 3369552
31 March 2026 1,539 261.3000 11:36:30 LSE 3377840
31 March 2026 1,693 261.0000 11:43:02 LSE 3386621
31 March 2026 1,809 261.2000 11:46:38 LSE 3391038
31 March 2026 1,676 261.8000 11:52:18 LSE 3396704
31 March 2026 1,748 262.9000 11:58:10 LSE 3403013
31 March 2026 1,828 263.4000 12:01:47 LSE 3407498
31 March 2026 1,579 263.3000 12:06:19 LSE 3413237
31 March 2026 1,367 264.1000 12:17:54 LSE 3428499
31 March 2026 443 264.1000 12:17:54 LSE 3428497
31 March 2026 1,515 263.9000 12:18:44 LSE 3429267
31 March 2026 1,489 264.0000 12:21:41 LSE 3433356
31 March 2026 1,556 264.5000 12:27:24 LSE 3439191
31 March 2026 967 263.9000 12:31:45 LSE 3444831
31 March 2026 767 263.9000 12:31:45 LSE 3444828
31 March 2026 110 263.3000 12:41:47 LSE 3455700
31 March 2026 1,500 263.3000 12:41:47 LSE 3455698
31 March 2026 1,583 263.3000 12:41:47 LSE 3455694
31 March 2026 1,824 264.0000 12:45:55 LSE 3460204
31 March 2026 1,635 263.9000 12:50:37 LSE 3466863
31 March 2026 1,477 264.1000 12:55:31 LSE 3471976
31 March 2026 1,572 263.6000 13:00:16 LSE 3476795
31 March 2026 921 263.7000 13:04:32 LSE 3480279
31 March 2026 82 263.7000 13:04:32 LSE 3480277
31 March 2026 659 263.7000 13:04:39 LSE 3480418
31 March 2026 115 263.5000 13:08:20 LSE 3484752
31 March 2026 1,393 263.5000 13:08:20 LSE 3484750
31 March 2026 307 263.0000 13:12:34 LSE 3490087
31 March 2026 1,509 263.0000 13:12:34 LSE 3490085
31 March 2026 1,820 262.9000 13:22:04 LSE 3501248
31 March 2026 1,802 262.8000 13:23:07 LSE 3502174
31 March 2026 1,786 263.2000 13:30:56 LSE 3511889
31 March 2026 1,530 263.2000 13:30:56 LSE 3511887
31 March 2026 1,813 263.4000 13:33:42 LSE 3514586
31 March 2026 1,758 263.0000 13:39:09 LSE 3521549
31 March 2026 1,728 263.3000 13:45:43 LSE 3530424
31 March 2026 1,740 263.3000 13:48:22 LSE 3533214
31 March 2026 435 263.0000 13:50:26 LSE 3536934
31 March 2026 1,168 263.0000 13:50:28 LSE 3537000
31 March 2026 1,795 263.0000 13:53:35 LSE 3540795
31 March 2026 1,726 262.7000 13:56:54 LSE 3545570
31 March 2026 1,685 262.6000 14:02:46 LSE 3553515
31 March 2026 1,601 262.0000 14:03:56 LSE 3554977
31 March 2026 1,818 262.5000 14:11:26 LSE 3566484
31 March 2026 1,631 262.3000 14:11:51 LSE 3566841
31 March 2026 1,738 262.1000 14:17:59 LSE 3575123
31 March 2026 1,751 262.0000 14:21:45 LSE 3580684
31 March 2026 207 262.1000 14:25:46 LSE 3586313
31 March 2026 1,561 262.1000 14:25:46 LSE 3586311
31 March 2026 1,593 262.1000 14:28:33 LSE 3589736
31 March 2026 1,575 262.5000 14:31:36 LSE 3600819
31 March 2026 1,232 262.1000 14:31:47 LSE 3601405
31 March 2026 432 262.1000 14:31:47 LSE 3601403
31 March 2026 1,509 262.1000 14:35:43 LSE 3613569
31 March 2026 102 262.1000 14:35:43 LSE 3613567
31 March 2026 770 262.1000 14:35:43 LSE 3613565
31 March 2026 900 262.1000 14:35:43 LSE 3613563
31 March 2026 1,130 261.7000 14:38:10 LSE 3618033
31 March 2026 380 261.7000 14:38:10 LSE 3618031
31 March 2026 1,659 261.8000 14:42:53 LSE 3628619
31 March 2026 11 261.8000 14:42:53 LSE 3628617
31 March 2026 1,710 261.5000 14:43:51 LSE 3630583
31 March 2026 1,535 261.2000 14:44:23 LSE 3631745
31 March 2026 1,055 261.3000 14:47:03 LSE 3639645
31 March 2026 674 261.3000 14:47:03 LSE 3639643
31 March 2026 1,474 260.8000 14:48:12 LSE 3642669
31 March 2026 2,050 261.1000 14:54:23 LSE 3658496
31 March 2026 1,834 261.0000 14:55:44 LSE 3664522
31 March 2026 1,714 260.7000 14:57:26 LSE 3668442
31 March 2026 55 260.8000 15:00:01 LSE 3677207
31 March 2026 146 260.8000 15:00:01 LSE 3677205
31 March 2026 500 260.8000 15:00:01 LSE 3677158
31 March 2026 500 260.8000 15:00:01 LSE 3677125
31 March 2026 302 260.8000 15:00:01 LSE 3677051
31 March 2026 2,202 260.8000 15:02:27 LSE 3683137
31 March 2026 1,482 260.7000 15:03:03 LSE 3684448
31 March 2026 1,635 260.3000 15:07:32 LSE 3698331
31 March 2026 1,636 260.4000 15:08:35 LSE 3700897
31 March 2026 1,579 260.7000 15:10:44 LSE 3708502
31 March 2026 1,564 260.7000 15:10:44 LSE 3708500
31 March 2026 1,809 261.0000 15:12:33 LSE 3713031
31 March 2026 1,785 261.2000 15:15:56 LSE 3721593
31 March 2026 1,707 260.9000 15:18:10 LSE 3725902
31 March 2026 1,834 260.7000 15:21:06 LSE 3733471
31 March 2026 1,586 260.9000 15:24:57 LSE 3744257
31 March 2026 1,760 260.7000 15:25:04 LSE 3747590
31 March 2026 1,612 260.8000 15:28:19 LSE 3754174
31 March 2026 1,650 260.9000 15:31:40 LSE 3762783
31 March 2026 1,769 261.1000 15:34:06 LSE 3767198
31 March 2026 1,647 260.8000 15:35:53 LSE 3772498
31 March 2026 521 260.7000 15:37:16 LSE 3775372
31 March 2026 1,249 260.7000 15:37:16 LSE 3775370
31 March 2026 1,588 260.8000 15:39:33 LSE 3779019
31 March 2026 63 260.6000 15:41:51 LSE 3784805
31 March 2026 1,500 260.6000 15:41:51 LSE 3784803
31 March 2026 1,661 260.4000 15:45:20 LSE 3793680
31 March 2026 713 260.2000 15:45:53 LSE 3794497
31 March 2026 825 260.2000 15:45:53 LSE 3794495
31 March 2026 1,661 260.1000 15:48:16 LSE 3799032
31 March 2026 1,607 260.2000 15:50:55 LSE 3806749
31 March 2026 1,482 259.7000 15:52:32 LSE 3809701
31 March 2026 1,561 259.7000 15:54:07 LSE 3811969
31 March 2026 808 259.8000 15:57:49 LSE 3820349
31 March 2026 1,249 259.8000 15:57:49 LSE 3820347
31 March 2026 1,651 260.1000 15:58:51 LSE 3821865
31 March 2026 79 260.1000 16:00:01 LSE 3827494
31 March 2026 1,531 259.9000 16:00:16 LSE 3828981
31 March 2026 1,619 260.1000 16:03:18 LSE 3835279
31 March 2026 1,769 259.9000 16:03:31 LSE 3835674
31 March 2026 1,802 260.4000 16:06:33 LSE 3843946
31 March 2026 1,739 260.5000 16:08:30 LSE 3846701
31 March 2026 2,834 260.8000 16:12:11 LSE 3855598
31 March 2026 2,320 261.0000 16:12:56 LSE 3856818
01 April 2026 1,475 266.0000 08:00:37 LSE 2898539
01 April 2026 1,752 266.4000 08:00:37 LSE 2898537
01 April 2026 1,572 265.5000 08:01:36 LSE 2901821
01 April 2026 1,549 265.4000 08:01:36 LSE 2901819
01 April 2026 1,901 265.5000 08:01:36 LSE 2901817
01 April 2026 1,605 264.9000 08:01:43 LSE 2901972
01 April 2026 1,812 264.3000 08:02:19 LSE 2903024
01 April 2026 1,828 263.9000 08:02:31 LSE 2903442
01 April 2026 1,716 263.2000 08:02:38 LSE 2903754
01 April 2026 1,720 262.9000 08:03:24 LSE 2905708
01 April 2026 1,571 263.5000 08:04:03 LSE 2906777
01 April 2026 1,809 264.5000 08:06:56 LSE 2913814
01 April 2026 1,626 264.5000 08:06:56 LSE 2913812
01 April 2026 1,766 264.6000 08:08:55 LSE 2916935
01 April 2026 1,707 265.1000 08:10:58 LSE 2921244
01 April 2026 533 264.8000 08:11:10 LSE 2921609
01 April 2026 1,280 264.8000 08:11:12 LSE 2921653
01 April 2026 1,868 264.7000 08:11:41 LSE 2922480
01 April 2026 1,672 264.2000 08:12:09 LSE 2923362
01 April 2026 1,738 263.0000 08:13:49 LSE 2926469
01 April 2026 1,607 261.6000 08:17:11 LSE 2932883
01 April 2026 1,681 261.1000 08:17:12 LSE 2932920
01 April 2026 1,689 259.0000 08:19:10 LSE 2936510
01 April 2026 1,717 258.6000 08:21:51 LSE 2940918
01 April 2026 1,562 258.2000 08:22:43 LSE 2942168
01 April 2026 1,606 258.5000 08:27:14 LSE 2949556
01 April 2026 1,503 258.4000 08:27:15 LSE 2949590
01 April 2026 1,641 257.9000 08:28:48 LSE 2951615
01 April 2026 1,523 257.2000 08:32:25 LSE 2958969
01 April 2026 1,688 257.5000 08:34:39 LSE 2962676
01 April 2026 1,664 257.9000 08:35:57 LSE 2966082
01 April 2026 1,703 257.6000 08:41:02 LSE 2975050
01 April 2026 1,714 258.8000 08:48:22 LSE 2987705
01 April 2026 1,833 257.5000 08:51:51 LSE 2995580
01 April 2026 1,529 256.6000 08:58:08 LSE 3007364
01 April 2026 1,166 256.9000 09:01:49 LSE 3014054
01 April 2026 607 256.9000 09:01:49 LSE 3014052
01 April 2026 1,804 257.2000 09:06:51 LSE 3021196
01 April 2026 1,773 257.1000 09:07:49 LSE 3022059
01 April 2026 1,823 257.0000 09:09:06 LSE 3025457
01 April 2026 1,516 256.9000 09:09:10 LSE 3025545
01 April 2026 1,711 256.0000 09:10:25 LSE 3027405
01 April 2026 1,548 255.2000 09:14:56 LSE 3031757
01 April 2026 1,754 257.5000 09:21:56 LSE 3039593
01 April 2026 1,588 258.0000 09:24:03 LSE 3041362
01 April 2026 1,973 257.9000 09:24:34 LSE 3041763
01 April 2026 1,858 257.5000 09:27:05 LSE 3045003
01 April 2026 1,855 257.6000 09:27:05 LSE 3044995
01 April 2026 1,670 256.8000 09:29:19 LSE 3046991
01 April 2026 1,643 258.1000 09:34:40 LSE 3052594
01 April 2026 1,611 259.0000 09:41:47 LSE 3060233
01 April 2026 1,674 258.0000 09:50:07 LSE 3069214
01 April 2026 1,505 257.7000 09:59:41 LSE 3081070
01 April 2026 1,486 258.3000 10:04:42 LSE 3087082
01 April 2026 1,809 258.0000 10:06:57 LSE 3090314
01 April 2026 1,589 257.7000 10:12:07 LSE 3096824
01 April 2026 157 259.0000 10:17:06 LSE 3102030
01 April 2026 1,112 259.0000 10:17:09 LSE 3102131
01 April 2026 451 259.0000 10:17:09 LSE 3102133
01 April 2026 141 259.0000 10:17:09 LSE 3102129
01 April 2026 76 259.0000 10:17:09 LSE 3102127
01 April 2026 2,140 258.9000 10:17:09 LSE 3102125
01 April 2026 1,628 258.5000 10:18:20 LSE 3103294
01 April 2026 1,570 258.7000 10:18:20 LSE 3103278
01 April 2026 1,630 259.0000 10:29:42 LSE 3119531
01 April 2026 1,594 258.3000 10:33:01 LSE 3124616
01 April 2026 1,593 260.0000 10:43:46 LSE 3139044
01 April 2026 1,746 260.0000 10:53:55 LSE 3151669
01 April 2026 1,517 259.9000 10:54:30 LSE 3152385
01 April 2026 1,537 259.6000 10:57:36 LSE 3156538
01 April 2026 1,677 259.8000 11:04:05 LSE 3163244
01 April 2026 1,522 259.2000 11:25:30 LSE 3182321
01 April 2026 1,619 259.2000 11:33:47 LSE 3188502
01 April 2026 1,802 259.0000 11:42:31 LSE 3195384
01 April 2026 1,719 259.3000 11:51:59 LSE 3203413
01 April 2026 1,713 259.5000 11:57:21 LSE 3207626
01 April 2026 942 259.8000 12:00:52 LSE 3211143
01 April 2026 789 259.8000 12:00:52 LSE 3211141
01 April 2026 1,473 259.4000 12:11:58 LSE 3221230
01 April 2026 1,475 259.4000 12:18:10 LSE 3226376
01 April 2026 1,687 259.3000 12:22:19 LSE 3229705
01 April 2026 1,566 259.2000 12:29:44 LSE 3235056
01 April 2026 1,716 259.5000 12:34:26 LSE 3239402
01 April 2026 1,218 260.2000 12:47:07 LSE 3251418
01 April 2026 460 260.2000 12:47:11 LSE 3251435
01 April 2026 1,765 260.4000 12:49:20 LSE 3253034
01 April 2026 1,522 261.2000 13:00:06 LSE 3263444
01 April 2026 1,683 261.4000 13:02:59 LSE 3265598
01 April 2026 996 261.4000 13:02:59 LSE 3265596
01 April 2026 578 261.4000 13:02:59 LSE 3265594
01 April 2026 1,624 261.3000 13:04:25 LSE 3266614
01 April 2026 1,480 261.3000 13:14:39 LSE 3275391
01 April 2026 1,515 261.3000 13:14:39 LSE 3275389
01 April 2026 1,608 261.0000 13:15:55 LSE 3277278
01 April 2026 1,819 260.7000 13:18:41 LSE 3279606
01 April 2026 1,671 260.6000 13:20:37 LSE 3282094
01 April 2026 1,624 260.4000 13:25:40 LSE 3287012
01 April 2026 1,825 261.1000 13:28:03 LSE 3288802
01 April 2026 1,191 260.9000 13:30:39 LSE 3291750
01 April 2026 452 260.9000 13:30:39 LSE 3291748
01 April 2026 1,670 261.2000 13:34:14 LSE 3294651
01 April 2026 1,819 261.0000 13:35:15 LSE 3297496
01 April 2026 1,654 260.4000 13:39:58 LSE 3301117
01 April 2026 1,760 260.7000 13:44:16 LSE 3305937
01 April 2026 1,731 262.0000 13:46:28 LSE 3314387
01 April 2026 1,722 261.5000 13:50:33 LSE 3319916
01 April 2026 141 260.9000 13:54:04 LSE 3323660
01 April 2026 1,824 261.0000 13:57:12 LSE 3327843
01 April 2026 1,619 260.8000 13:57:45 LSE 3328304
01 April 2026 1,768 260.9000 14:02:13 LSE 3334357
01 April 2026 1,798 260.9000 14:04:47 LSE 3336807
01 April 2026 1,790 260.9000 14:07:18 LSE 3340689
01 April 2026 1,731 261.9000 14:14:00 LSE 3348716
01 April 2026 1,714 262.0000 14:20:25 LSE 3356538
01 April 2026 1,554 262.0000 14:20:25 LSE 3356536
01 April 2026 1,687 262.3000 14:25:22 LSE 3363212
01 April 2026 1,521 262.5000 14:28:44 LSE 3366620
01 April 2026 1,498 262.3000 14:30:39 LSE 3376230
01 April 2026 1,474 262.3000 14:31:47 LSE 3379404
01 April 2026 1,475 262.6000 14:34:21 LSE 3386425
01 April 2026 1,766 262.3000 14:34:37 LSE 3386842
01 April 2026 1,714 262.7000 14:37:31 LSE 3396567
01 April 2026 1,477 262.8000 14:39:35 LSE 3400496
01 April 2026 1,726 262.6000 14:41:29 LSE 3406015
01 April 2026 1,799 261.3000 14:45:30 LSE 3416868
01 April 2026 1,586 262.1000 14:48:11 LSE 3423661
01 April 2026 1,787 262.5000 14:50:42 LSE 3432236
01 April 2026 1,552 262.7000 14:55:30 LSE 3443802
01 April 2026 1,599 262.3000 14:56:01 LSE 3444713
01 April 2026 1,772 262.7000 15:00:18 LSE 3455238
01 April 2026 1,680 262.7000 15:01:52 LSE 3458377
01 April 2026 1,161 262.7000 15:03:16 LSE 3460923
01 April 2026 378 262.7000 15:03:16 LSE 3460921
01 April 2026 1,829 261.8000 15:05:56 LSE 3468543
01 April 2026 1,642 261.7000 15:11:08 LSE 3479661
01 April 2026 1,607 262.0000 15:12:59 LSE 3482899
01 April 2026 1,749 262.4000 15:16:38 LSE 3491989
01 April 2026 1,544 262.4000 15:17:09 LSE 3492879
01 April 2026 796 262.3000 15:20:12 LSE 3500522
01 April 2026 1,011 262.3000 15:20:12 LSE 3500520
01 April 2026 1,738 263.6000 15:25:58 LSE 3514831
01 April 2026 1,697 263.5000 15:26:07 LSE 3515158
01 April 2026 1,477 263.7000 15:32:10 LSE 3528872
01 April 2026 1,757 263.8000 15:32:34 LSE 3529652
01 April 2026 1,510 263.7000 15:34:46 LSE 3534408
01 April 2026 1,762 263.3000 15:36:07 LSE 3540114
01 April 2026 1,157 263.0000 15:41:06 LSE 3553243
01 April 2026 639 263.0000 15:41:06 LSE 3553241
01 April 2026 1,670 263.0000 15:42:28 LSE 3555782
01 April 2026 1,506 263.0000 15:46:47 LSE 3566700
01 April 2026 1,632 262.9000 15:48:06 LSE 3569701
01 April 2026 1,716 263.3000 15:51:01 LSE 3578725
01 April 2026 10 263.1000 15:55:08 LSE 3589468
01 April 2026 124 263.1000 15:55:08 LSE 3589466
01 April 2026 1,602 263.3000 15:55:48 LSE 3590529
01 April 2026 1,509 263.2000 15:55:58 LSE 3590761
01 April 2026 1,537 262.9000 15:59:20 LSE 3595932
01 April 2026 1,655 263.0000 15:59:20 LSE 3595926
01 April 2026 1,570 262.3000 16:01:32 LSE 3604774
01 April 2026 1,798 262.9000 16:04:08 LSE 3609040
01 April 2026 1,749 262.7000 16:05:15 LSE 3613762
01 April 2026 1,828 262.0000 16:06:52 LSE 3616649
01 April 2026 1,751 262.4000 16:09:48 LSE 3621551
01 April 2026 222 262.2000 16:11:35 LSE 3628135
01 April 2026 1,428 262.2000 16:11:35 LSE 3628133
01 April 2026 2,085 262.3000 16:13:11 LSE 3631646
02 April 2026 1,621 253.8000 08:00:25 LSE 2947961
02 April 2026 1,923 253.9000 08:00:25 LSE 2947959
02 April 2026 1,652 252.3000 08:04:25 LSE 2957450
02 April 2026 1,985 252.6000 08:07:13 LSE 2961424
02 April 2026 1,607 253.1000 08:09:14 LSE 2963765
02 April 2026 1,529 253.1000 08:09:14 LSE 2963763
02 April 2026 1,824 252.8000 08:09:29 LSE 2964129
02 April 2026 1,821 253.1000 08:13:24 LSE 2968673
02 April 2026 381 252.8000 08:14:12 LSE 2969792
02 April 2026 1,253 252.8000 08:14:12 LSE 2969790
02 April 2026 1,641 252.5000 08:16:50 LSE 2972909
02 April 2026 49 252.5000 08:19:45 LSE 2975992
02 April 2026 1,497 252.5000 08:22:29 LSE 2978836
02 April 2026 1,777 252.4000 08:23:58 LSE 2980508
02 April 2026 1,491 252.3000 08:25:03 LSE 2981959
02 April 2026 1,831 253.6000 08:31:29 LSE 2989577
02 April 2026 7 253.2000 08:31:39 LSE 2989865
02 April 2026 1,731 253.5000 08:37:00 LSE 2997201
02 April 2026 2,707 253.8000 08:39:46 LSE 3000588
02 April 2026 1,814 254.1000 08:44:10 LSE 3006408
02 April 2026 1,536 254.6000 08:49:01 LSE 3012668
02 April 2026 1,694 254.6000 08:49:01 LSE 3012670
02 April 2026 1,744 254.3000 08:49:39 LSE 3013374
02 April 2026 1,574 254.0000 08:55:16 LSE 3021656
02 April 2026 1,072 254.6000 09:02:06 LSE 3029692
02 April 2026 1,507 254.6000 09:02:06 LSE 3029690
02 April 2026 1,019 254.3000 09:03:02 LSE 3030645
02 April 2026 543 254.3000 09:03:37 LSE 3031100
02 April 2026 191 254.1000 09:03:45 LSE 3031238
02 April 2026 1,641 254.1000 09:03:45 LSE 3031236
02 April 2026 1,632 254.1000 09:06:54 LSE 3034740
02 April 2026 1,510 254.0000 09:10:56 LSE 3040425
02 April 2026 1,686 253.7000 09:13:26 LSE 3041992
02 April 2026 1,743 253.5000 09:26:41 LSE 3052862
02 April 2026 1,668 253.5000 09:26:41 LSE 3052856
02 April 2026 1,656 253.5000 09:26:41 LSE 3052854
02 April 2026 1,539 253.4000 09:34:01 LSE 3059338
02 April 2026 1,616 253.4000 09:34:01 LSE 3059336
02 April 2026 1,536 253.2000 09:36:05 LSE 3064081
02 April 2026 1,607 253.0000 09:38:04 LSE 3065436
02 April 2026 1,575 253.4000 09:44:42 LSE 3070601
02 April 2026 1,930 253.0000 09:52:22 LSE 3077174
02 April 2026 1,880 253.4000 09:53:44 LSE 3078032
02 April 2026 1,590 253.5000 10:01:48 LSE 3084639
02 April 2026 1,524 253.4000 10:05:35 LSE 3088324
02 April 2026 39 253.6000 10:09:45 LSE 3091450
02 April 2026 2,000 253.6000 10:09:45 LSE 3091448
02 April 2026 1,500 253.6000 10:10:34 LSE 3093107
02 April 2026 1,479 253.3000 10:12:30 LSE 3094835
02 April 2026 1,035 253.4000 10:22:32 LSE 3103377
02 April 2026 552 253.4000 10:22:32 LSE 3103375
02 April 2026 1,722 253.4000 10:22:32 LSE 3103372
02 April 2026 2,528 253.4000 10:22:32 LSE 3103370
02 April 2026 1,768 253.8000 10:28:56 LSE 3108002
02 April 2026 520 253.6000 10:33:24 LSE 3113327
02 April 2026 1,310 253.6000 10:33:24 LSE 3113325
02 April 2026 1,575 253.2000 10:35:51 LSE 3116595
02 April 2026 60 253.1000 10:40:59 LSE 3122790
02 April 2026 1,794 253.2000 10:47:55 LSE 3130359
02 April 2026 1,557 253.2000 10:47:55 LSE 3130357
02 April 2026 1,766 253.2000 10:54:36 LSE 3137312
02 April 2026 1,537 253.5000 10:58:40 LSE 3142248
02 April 2026 64 253.5000 10:58:40 LSE 3142245
02 April 2026 1,648 253.4000 11:04:10 LSE 3146497
02 April 2026 1,770 252.9000 11:11:21 LSE 3152065
02 April 2026 1,671 252.5000 11:15:15 LSE 3155768
02 April 2026 1,509 252.3000 11:21:29 LSE 3160286
02 April 2026 1,693 252.3000 11:28:14 LSE 3164966
02 April 2026 116 252.1000 11:28:56 LSE 3165387
02 April 2026 584 252.1000 11:30:19 LSE 3166778
02 April 2026 1,628 252.5000 11:37:43 LSE 3171565
02 April 2026 1,679 252.5000 11:37:43 LSE 3171563
02 April 2026 1,709 252.6000 11:46:35 LSE 3178488
02 April 2026 1,554 252.8000 11:51:23 LSE 3182102
02 April 2026 1,588 252.6000 11:58:08 LSE 3186224
02 April 2026 1,755 252.4000 11:58:13 LSE 3186265
02 April 2026 1,497 252.6000 12:05:15 LSE 3193720
02 April 2026 1,505 252.5000 12:05:30 LSE 3193999
02 April 2026 1,755 252.5000 12:12:36 LSE 3197847
02 April 2026 1,590 252.4000 12:14:44 LSE 3199104
02 April 2026 303 251.5000 12:21:58 LSE 3205452
02 April 2026 1,537 251.9000 12:23:24 LSE 3205931
02 April 2026 1,626 251.7000 12:28:11 LSE 3208750
02 April 2026 1,515 251.5000 12:34:14 LSE 3213397
02 April 2026 1,591 251.5000 12:37:24 LSE 3215794
02 April 2026 1,707 251.3000 12:43:06 LSE 3219768
02 April 2026 1,802 251.4000 12:49:12 LSE 3223835
02 April 2026 1,503 251.9000 12:52:22 LSE 3226972
02 April 2026 1,689 251.8000 12:56:31 LSE 3230146
02 April 2026 1,484 251.3000 12:59:30 LSE 3232474
02 April 2026 1,531 250.8000 13:04:19 LSE 3236835
02 April 2026 1,556 250.7000 13:07:03 LSE 3239388
02 April 2026 1,537 250.2000 13:14:19 LSE 3245314
02 April 2026 1,742 250.5000 13:25:05 LSE 3253208
02 April 2026 1,815 250.4000 13:25:41 LSE 3253575
02 April 2026 408 250.4000 13:25:41 LSE 3253573
02 April 2026 1,259 251.3000 13:32:50 LSE 3258774
02 April 2026 518 251.3000 13:32:53 LSE 3258814
02 April 2026 1,644 251.3000 13:32:53 LSE 3258816
02 April 2026 1,785 251.5000 13:34:07 LSE 3259658
02 April 2026 1,496 251.1000 13:37:54 LSE 3263930
02 April 2026 1,782 251.2000 13:43:20 LSE 3268177
02 April 2026 1,495 251.2000 13:45:02 LSE 3270016
02 April 2026 1,838 251.2000 13:51:29 LSE 3275639
02 April 2026 1,606 251.1000 13:57:33 LSE 3280589
02 April 2026 1,588 250.9000 13:58:00 LSE 3280823
02 April 2026 1,687 250.5000 14:00:11 LSE 3283743
02 April 2026 1,496 250.5000 14:05:14 LSE 3289318
02 April 2026 1,777 250.5000 14:06:52 LSE 3290923
02 April 2026 1,705 250.4000 14:14:32 LSE 3297070
02 April 2026 1,556 250.8000 14:17:16 LSE 3300124
02 April 2026 1,583 250.8000 14:19:42 LSE 3302058
02 April 2026 1,751 251.0000 14:23:04 LSE 3306491
02 April 2026 1,524 251.4000 14:31:30 LSE 3320652
02 April 2026 1,524 251.5000 14:31:30 LSE 3320650
02 April 2026 1,630 251.2000 14:32:03 LSE 3321893
02 April 2026 1,662 251.0000 14:32:23 LSE 3322581
02 April 2026 1,642 251.7000 14:37:19 LSE 3332395
02 April 2026 1,015 251.8000 14:38:04 LSE 3333479
02 April 2026 787 251.8000 14:38:04 LSE 3333477
02 April 2026 1,716 251.5000 14:39:15 LSE 3335013
02 April 2026 1,696 251.5000 14:42:52 LSE 3341547
02 April 2026 251 251.3000 14:43:47 LSE 3342660
02 April 2026 1,527 251.3000 14:43:47 LSE 3342658
02 April 2026 1,710 251.5000 14:46:02 LSE 3347532
02 April 2026 1,474 251.7000 14:48:21 LSE 3351247
02 April 2026 1,566 252.2000 14:53:13 LSE 3360486
02 April 2026 1,512 252.1000 14:53:50 LSE 3361595
02 April 2026 1,746 252.6000 14:56:59 LSE 3367674
02 April 2026 1,798 252.4000 14:57:25 LSE 3368315
02 April 2026 539 253.1000 15:00:32 LSE 3375297
02 April 2026 1,128 253.1000 15:00:32 LSE 3375299
02 April 2026 1,813 253.0000 15:03:33 LSE 3379424
02 April 2026 2,088 253.1000 15:06:12 LSE 3385000
02 April 2026 77 253.2000 15:06:12 LSE 3384996
02 April 2026 634 253.2000 15:06:12 LSE 3384994
02 April 2026 1,574 252.9000 15:07:35 LSE 3386782
02 April 2026 1,630 253.0000 15:12:21 LSE 3394986
02 April 2026 1,789 253.0000 15:12:21 LSE 3394984
02 April 2026 1,619 252.8000 15:13:28 LSE 3396254
02 April 2026 1,580 254.3000 15:19:27 LSE 3405129
02 April 2026 1,510 254.2000 15:20:13 LSE 3408515
02 April 2026 1,503 254.2000 15:20:45 LSE 3409002
02 April 2026 1,722 254.6000 15:24:10 LSE 3412430
02 April 2026 1,724 254.7000 15:25:46 LSE 3416013
02 April 2026 1,622 255.8000 15:30:14 LSE 3423063
02 April 2026 1,529 255.8000 15:30:40 LSE 3423631
02 April 2026 1,511 256.5000 15:33:19 LSE 3427273
02 April 2026 1,506 256.5000 15:34:39 LSE 3428864
02 April 2026 1,831 258.4000 15:37:08 LSE 3438453
02 April 2026 1,745 259.0000 15:38:01 LSE 3441225
02 April 2026 224 257.5000 15:41:27 LSE 3451826
02 April 2026 1,425 257.5000 15:41:27 LSE 3451828
02 April 2026 1,831 257.4000 15:41:27 LSE 3451824
02 April 2026 1,807 258.1000 15:45:42 LSE 3461456
02 April 2026 1,500 257.7000 15:48:19 LSE 3464946
02 April 2026 1,504 257.7000 15:50:10 LSE 3469739
02 April 2026 1,820 257.9000 15:53:10 LSE 3473933
02 April 2026 1,508 257.8000 15:53:10 LSE 3473931
02 April 2026 36 258.4000 15:56:15 LSE 3479577
02 April 2026 1,668 258.4000 15:56:15 LSE 3479575
02 April 2026 1,824 258.5000 15:58:25 LSE 3482279
02 April 2026 1,706 257.8000 16:00:32 LSE 3488232
02 April 2026 1,526 257.7000 16:02:30 LSE 3491981
02 April 2026 1,608 257.4000 16:03:09 LSE 3492894
02 April 2026 1,152 257.7000 16:05:15 LSE 3499097
02 April 2026 545 257.7000 16:05:15 LSE 3499094
02 April 2026 852 257.4000 16:07:27 LSE 3502320
02 April 2026 723 257.4000 16:07:27 LSE 3502318
02 April 2026 1,607 258.1000 16:08:42 LSE 3504151
02 April 2026 1,032 259.3000 16:11:02 LSE 3510937
02 April 2026 752 259.3000 16:11:02 LSE 3510935
02 April 2026 1,669 259.8000 16:12:34 LSE 3513116
02 April 2026 904 260.0000 16:13:10 LSE 3514001
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 02 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 02 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFMEEMSEEL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement