REG - Morgan Stanley&CoLLC Barrick Gold Corp - Form 8.5 (EPT/RI) - Barrick Gold Corporation
RNS Number : 4730HMorgan Stanley & Co. LLC15 November 2018
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader:
Morgan Stanley & Co. LLC
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
Barrick Gold Corporation
(c) Name of the party to the offer with which exempt principal trader is connected:
Barrick Gold Corporation
(d) Date dealing undertaken:
14 NOVEMBER 2018
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
Yes - Randgold Resources Limited
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchases/sales
Total number of securities
Highest price per unit paid/received
Lowest price per unit paid/received
common
PURCHASES
189,601
17.1200 CAD
16.2700 CAD
common
SALES
189,087
17.1100 CAD
16.2700 CAD
common
PURCHASES
1,345,785
12.9300 USD
12.2800 USD
common
SALES
1,806,571
12.9300 USD
12.2900 USD
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
N/A
N/A
N/A
N/A
N/A
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type e.g. American, European etc.
Expiry date
Option money paid/ received per unit
common
CALL
PURCHASE
2,000
13.0000
A
16/11/2018
0.0200 USD
common
CALL
PURCHASE
1,000
14.0000
A
23/11/2018
0.0200 USD
common
CALL
PURCHASE
600
14.0000
A
23/11/2018
0.0300 USD
common
CALL
PURCHASE
1,000
14.0000
A
23/11/2018
0.0300 USD
common
PUT
PURCHASE
4,100
10.0000
A
21/12/2018
0.0300 USD
common
PUT
PURCHASE
1,400
10.0000
A
21/12/2018
0.0300 USD
common
CALL
PURCHASE
500
15.0000
A
14/12/2018
0.0400 USD
common
CALL
PURCHASE
100
13.5000
A
23/11/2018
0.0700 USD
common
PUT
PURCHASE
2,700
11.0000
A
21/12/2018
0.0800 USD
common
PUT
PURCHASE
100
11.0000
A
21/12/2018
0.0800 USD
common
PUT
PURCHASE
1,200
11.0000
A
21/12/2018
0.0800 USD
common
CALL
PURCHASE
2,500
13.0000
A
23/11/2018
0.0800 USD
common
PUT
PURCHASE
3,000
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
1,000
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
500
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
5,700
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
600
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
20,000
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
5,000
11.0000
A
21/12/2018
0.0900 USD
common
PUT
PURCHASE
300
11.0000
A
21/12/2018
0.1000 USD
common
CALL
PURCHASE
2,000
13.0000
A
16/11/2018
0.1000 USD
common
CALL
PURCHASE
2,000
13.0000
A
16/11/2018
0.1000 USD
common
PUT
PURCHASE
400
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
100
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
7,000
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
300
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
300
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
500
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
600
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
2,500
11.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
2,500
11.0000
A
21/12/2018
0.1100 USD
common
CALL
PURCHASE
2,200
14.0000
A
21/12/2018
0.1100 USD
common
PUT
PURCHASE
25,000
11.0000
A
21/12/2018
0.1200 USD
common
PUT
PURCHASE
1,000
11.0000
A
21/12/2018
0.1200 USD
common
PUT
PURCHASE
100
11.0000
A
28/12/2018
0.1200 USD
common
PUT
PURCHASE
300
11.0000
A
28/12/2018
0.1200 USD
common
PUT
PURCHASE
200
11.0000
A
28/12/2018
0.1300 USD
common
PUT
PURCHASE
2,500
11.0000
A
21/12/2018
0.1300 USD
common
CALL
PURCHASE
2,000
13.0000
A
23/11/2018
0.1300 USD
common
CALL
PURCHASE
3,000
15.0000
A
18/01/2019
0.1400 USD
common
PUT
PURCHASE
1,900
8.0000
A
17/01/2020
0.2000 USD
common
PUT
PURCHASE
1,200
8.0000
A
17/01/2020
0.2000 USD
common
CALL
PURCHASE
1,500
13.0000
A
23/11/2018
0.2100 USD
common
CALL
PURCHASE
1,400
13.0000
A
23/11/2018
0.2100 USD
common
CALL
PURCHASE
400
13.0000
A
23/11/2018
0.2100 USD
common
CALL
PURCHASE
1,400
13.0000
A
07/12/2018
0.2100 USD
common
CALL
PURCHASE
700
14.0000
A
21/12/2018
0.2100 USD
common
CALL
PURCHASE
200
14.0000
A
21/12/2018
0.2100 USD
common
CALL
PURCHASE
300
14.0000
A
21/12/2018
0.2100 USD
common
CALL
PURCHASE
100
12.5000
A
16/11/2018
0.2200 USD
common
CALL
PURCHASE
3,100
13.0000
A
23/11/2018
0.2200 USD
common
CALL
PURCHASE
100
13.0000
A
14/12/2018
0.2600 USD
common
CALL
PURCHASE
200
13.0000
A
07/12/2018
0.2700 USD
common
CALL
PURCHASE
100
14.0000
A
18/01/2019
0.2800 USD
common
PUT
PURCHASE
300
13.0000
A
16/11/2018
0.2900 USD
common
PUT
PURCHASE
200
13.0000
A
16/11/2018
0.2900 USD
common
PUT
PURCHASE
100
13.0000
A
16/11/2018
0.2900 USD
common
CALL
PURCHASE
100
14.0000
A
18/01/2019
0.3200 USD
common
CALL
PURCHASE
100
14.0000
A
18/01/2019
0.3300 USD
common
CALL
PURCHASE
2,400
13.0000
A
30/11/2018
0.3300 USD
common
CALL
PURCHASE
1,200
13.0000
A
30/11/2018
0.3300 USD
common
PUT
PURCHASE
100
12.0000
A
18/01/2019
0.3600 USD
common
PUT
PURCHASE
100
12.0000
A
18/01/2019
0.3600 USD
common
CALL
PURCHASE
600
13.0000
A
21/12/2018
0.3900 USD
common
PUT
PURCHASE
1,000
12.5000
A
14/12/2018
0.3900 USD
common
CALL
PURCHASE
10,000
20.0000
A
17/01/2020
0.4100 USD
common
CALL
PURCHASE
500
13.0000
A
14/12/2018
0.4300 USD
common
CALL
PURCHASE
300
20.0000
A
17/01/2020
0.4400 USD
common
CALL
PURCHASE
1,700
13.0000
A
21/12/2018
0.4600 USD
common
CALL
PURCHASE
4,000
13.0000
A
21/12/2018
0.4900 USD
common
CALL
PURCHASE
1,000
13.0000
A
21/12/2018
0.4900 USD
common
PUT
PURCHASE
300
13.0000
A
23/11/2018
0.6000 USD
common
PUT
PURCHASE
700
13.0000
A
23/11/2018
0.6000 USD
common
PUT
PURCHASE
1,100
13.0000
A
23/11/2018
0.6000 USD
common
CALL
PURCHASE
500
14.0000
A
18/04/2019
0.6800 USD
common
CALL
PURCHASE
500
14.0000
A
18/04/2019
0.6800 USD
common
CALL
PURCHASE
100
14.0000
A
18/04/2019
0.7000 USD
common
CALL
PURCHASE
200
14.0000
A
18/04/2019
0.7000 USD
common
PUT
PURCHASE
100
12.0000
A
18/04/2019
0.8100 USD
common
PUT
PURCHASE
100
13.0000
A
21/12/2018
0.8700 USD
common
PUT
PURCHASE
100
13.0000
A
18/01/2019
1.0400 USD
common
CALL
PURCHASE
100
11.5000
A
16/11/2018
1.2800 USD
common
CALL
PURCHASE
200
12.0000
A
18/04/2019
1.3900 USD
common
PUT
PURCHASE
100
14.0000
A
18/01/2019
1.5500 USD
common
PUT
PURCHASE
900
14.0000
A
18/01/2019
1.5600 USD
common
CALL
PURCHASE
100
11.0000
A
16/11/2018
1.7700 USD
common
CALL
PURCHASE
3,000
11.0000
A
18/04/2019
2.0800 USD
common
CALL
PURCHASE
100
9.0000
A
16/11/2018
3.7700 USD
common
CALL
PURCHASE
100
9.0000
A
16/11/2018
3.7700 USD
common
CALL
PURCHASE
400
8.0000
A
18/01/2019
4.4600 USD
common
CALL
SALE
1,300
14.0000
A
16/11/2018
0.0100 USD
common
CALL
SALE
200
14.0000
A
16/11/2018
0.0100 USD
common
CALL
SALE
2,600
13.5000
A
16/11/2018
0.0100 USD
common
CALL
SALE
5,000
13.5000
A
16/11/2018
0.0100 USD
common
CALL
SALE
1,500
15.0000
A
30/11/2018
0.0100 USD
common
CALL
SALE
300
14.0000
A
23/11/2018
0.0200 USD
common
CALL
SALE
100
14.0000
A
23/11/2018
0.0300 USD
common
CALL
SALE
100
14.0000
A
23/11/2018
0.0300 USD
common
CALL
SALE
1,100
14.0000
A
23/11/2018
0.0300 USD
common
CALL
SALE
4,800
16.0000
A
21/12/2018
0.0300 USD
common
CALL
SALE
7,000
13.5000
A
23/11/2018
0.0300 USD
common
CALL
SALE
10,000
13.0000
A
16/11/2018
0.0300 USD
common
PUT
SALE
100
11.0000
A
30/11/2018
0.0400 USD
common
CALL
SALE
500
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
100
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
100
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
1,100
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
2,300
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
700
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
5,200
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
6,400
22.0000
A
18/04/2019
0.0500 USD
common
CALL
SALE
500
22.0000
A
18/04/2019
0.0500 USD
common
PUT
SALE
500
10.0000
A
18/01/2019
0.0500 USD
common
CALL
SALE
400
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
300
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
100
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
4,500
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
9,900
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
8,200
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
3,000
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
100
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
3,200
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
100
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
600
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
200
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
100
17.0000
A
18/01/2019
0.0600 USD
common
CALL
SALE
100
17.0000
A
18/01/2019
0.0600 USD
common
PUT
SALE
100
12.5000
A
16/11/2018
0.0600 USD
common
PUT
SALE
4,800
12.5000
A
16/11/2018
0.0600 USD
common
CALL
SALE
1,300
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
1,800
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
2,100
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
1,100
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
500
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
600
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
3,000
20.0000
A
18/04/2019
0.0700 USD
common
CALL
SALE
400
13.0000
A
16/11/2018
0.0800 USD
common
CALL
SALE
5,400
16.0000
A
18/01/2019
0.0800 USD
common
CALL
SALE
11,200
16.0000
A
18/01/2019
0.0800 USD
common
CALL
SALE
100
15.0000
A
21/12/2018
0.0800 USD
common
PUT
SALE
20,000
11.0000
A
21/12/2018
0.0900 USD
common
PUT
SALE
1,200
12.5000
A
16/11/2018
0.1000 USD
common
PUT
SALE
3,800
11.0000
A
21/12/2018
0.1100 USD
common
PUT
SALE
500
11.0000
A
21/12/2018
0.1100 USD
common
CALL
SALE
1,100
13.0000
A
16/11/2018
0.1100 USD
common
CALL
SALE
4,300
13.0000
A
16/11/2018
0.1200 USD
common
CALL
SALE
5,200
13.0000
A
16/11/2018
0.1200 USD
common
CALL
SALE
4,500
13.0000
A
16/11/2018
0.1200 USD
common
CALL
SALE
2,500
13.0000
A
16/11/2018
0.1200 USD
common
CALL
SALE
2,500
13.0000
A
16/11/2018
0.1200 USD
common
PUT
SALE
1,000
11.0000
A
21/12/2018
0.1200 USD
common
PUT
SALE
2,300
11.0000
A
21/12/2018
0.1200 USD
common
PUT
SALE
100
11.0000
A
21/12/2018
0.1200 USD
common
CALL
SALE
600
14.0000
A
21/12/2018
0.1600 USD
common
CALL
SALE
1,000
13.5000
A
07/12/2018
0.1900 USD
common
PUT
SALE
2,000
11.0000
A
18/01/2019
0.1900 USD
common
PUT
SALE
1,000
12.5000
A
16/11/2018
0.2000 USD
common
CALL
SALE
400
17.0000
A
18/04/2019
0.2100 USD
common
CALL
SALE
900
14.0000
A
18/01/2019
0.2400 USD
common
CALL
SALE
100
12.5000
A
23/11/2018
0.2400 USD
common
CALL
SALE
800
12.5000
A
23/11/2018
0.2400 USD
common
CALL
SALE
11,900
14.0000
A
18/01/2019
0.2500 USD
common
CALL
SALE
100
14.0000
A
18/01/2019
0.2500 USD
common
CALL
SALE
7,600
13.0000
A
14/12/2018
0.3400 USD
common
CALL
SALE
100
13.0000
A
21/12/2018
0.3400 USD
common
CALL
SALE
700
13.0000
A
21/12/2018
0.3400 USD
common
CALL
SALE
1,800
13.0000
A
21/12/2018
0.3500 USD
common
CALL
SALE
4,000
13.0000
A
21/12/2018
0.3500 USD
common
CALL
SALE
100
13.0000
A
07/12/2018
0.3700 USD
common
CALL
SALE
100
13.0000
A
07/12/2018
0.3700 USD
common
CALL
SALE
800
14.0000
A
18/01/2019
0.3700 USD
common
CALL
SALE
10,000
13.0000
A
21/12/2018
0.3900 USD
common
CALL
SALE
2,700
13.0000
A
21/12/2018
0.4700 USD
common
CALL
SALE
1,100
13.0000
A
21/12/2018
0.4700 USD
common
CALL
SALE
100
13.0000
A
21/12/2018
0.4700 USD
common
CALL
SALE
400
13.0000
A
18/01/2019
0.5000 USD
common
CALL
SALE
100
13.0000
A
18/01/2019
0.6500 USD
common
CALL
SALE
500
13.0000
A
18/01/2019
0.6800 USD
common
CALL
SALE
400
12.5000
A
28/12/2018
0.6800 USD
common
CALL
SALE
200
12.5000
A
28/12/2018
0.8100 USD
common
PUT
SALE
5,000
13.0000
A
18/01/2019
0.8300 USD
common
PUT
SALE
1,500
13.0000
A
18/01/2019
0.8300 USD
common
PUT
SALE
5,000
13.0000
A
18/01/2019
0.8300 USD
common
PUT
SALE
3,000
13.0000
A
18/01/2019
0.8300 USD
common
PUT
SALE
600
13.0000
A
18/01/2019
0.8300 USD
common
PUT
SALE
100
12.0000
A
18/04/2019
0.8600 USD
common
PUT
SALE
1,500
13.0000
A
28/12/2018
0.8600 USD
common
CALL
SALE
100
12.0000
A
18/01/2019
0.9300 USD
common
CALL
SALE
800
12.0000
A
28/12/2018
1.1100 USD
common
CALL
SALE
400
12.0000
A
28/12/2018
1.1100 USD
common
CALL
SALE
100
12.0000
A
18/01/2019
1.1400 USD
common
CALL
SALE
100
12.0000
A
18/01/2019
1.2400 USD
common
PUT
SALE
100
14.0000
A
18/04/2019
1.8800 USD
common
PUT
SALE
900
14.0000
A
18/04/2019
1.8900 USD
common
CALL
SALE
200
10.0000
A
18/04/2019
2.7400 USD
common
CALL
SALE
200
10.0000
A
18/04/2019
2.7400 USD
common
CALL
SALE
500
9.0000
A
18/01/2019
3.9300 USD
common
CALL
SALE
500
9.0000
A
18/01/2019
3.9300 USD
(ii) Exercise
Class of relevant security
Product description e.g. call option
Number of securities
Exercise price per unit
common
CALL
18,500
11.0000 USD
common
CALL
1,800
10.0000 USD
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing e.g. subscription, conversion
Details
Price per unit (if applicable)
N/A
N/A
N/A
N/A
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure:
15 NOVEMBER 2018
Contact name:
Craig Horsley
Telephone number:
+44(141) 245 7736
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDFERLIFEALRLELIT
Recent news on Barrick Mining
See all newsREG - Stock Exch Notice - Admission to ISM - 06/02/2024
AnnouncementRCS - Draslovka a.s. - Draslovka forms Advisory Board
AnnouncementRCS - Draslovka a.s. - Draslovka and Barrick Gold agreement
AnnouncementREG - Scot.Inv.Trust PLC - Half-year Report
AnnouncementREG - Investment Co PLC - Net Asset Value(s)
Announcement