REG - Morgan Stanley&CoLLC Barrick Gold Corp - Form 8.5 (EPT/RI) - Barrick Gold Corporation

Barrick MiningAnnouncement

11/12/2018 11:05

RNS Number : 1148K
Morgan Stanley & Co. LLC
11 December 2018
 


 
 FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
 
1.         KEY INFORMATION
 



(a) Name of exempt principal trader:


Morgan Stanley & Co. LLC




(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
     Use a separate form for each offeror/offeree


Barrick Gold Corporation




(c) Name of the party to the offer with which exempt principal trader is connected:
 


Barrick Gold Corporation




(d) Date dealing undertaken:


10 DECEMBER 2018




(e) Has the EPT previously disclosed, or is it today  disclosing, under the Code in respect of any other party to this offer?


Yes -  Randgold Resources Limited
 



 
2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER
 
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
 
 The currency of all prices and other monetary amounts should be stated.
 
 
(a)        Purchases and sales
 



 Class of relevant security


 Purchases/sales


 Total   number of securities


 Highest price per unit paid/received


 Lowest price per unit paid/received




 common


 PURCHASES


 112,297


 18.9700 CAD


 18.2400 CAD




 common


 SALES


 112,297


 18.8464 CAD


 18.2600 CAD




 common


 PURCHASES


 3,098,365


 14.1800 USD


 13.6600 USD




 common


 SALES


 3,162,913


 14.1800 USD


 13.6600 USD



 
 
(b)        Cash-settled derivative transactions
 



 Class of relevant security


 Product description
            e.g. CFD


 Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position


 Number of reference securities


 Price per unit




 N/A


 N/A


 N/A


 N/A


 N/A



 
 
(c)        Stock-settled derivative transactions (including options)
 
(i)         Writing, selling, purchasing or varying
 



 Class of relevant security


 Product description             e.g. call option


 Writing, purchasing, selling, varying etc.


 Number of securities to which option relates


 Exercise price per unit


 Type   e.g. American, European etc.


 Expiry date


 Option money paid/ received per unit




 common


 CALL


 PURCHASE


 1,000


 22.0000


 A


 18/01/2019


 0.0100 USD




 common


 PUT


 PURCHASE


 1,000


 12.0000


 A


 21/12/2018


 0.0200 USD




 common


 PUT


 PURCHASE


 1,000


 12.0000


 A


 21/12/2018


 0.0200 USD




 common


 PUT


 PURCHASE


 2,500


 13.0000


 A


 14/12/2018


 0.0300 USD




 common


 PUT


 PURCHASE


 100


 13.5000


 A


 14/12/2018


 0.0600 USD




 common


 PUT


 PURCHASE


 100


 13.5000


 A


 14/12/2018


 0.0600 USD




 common


 PUT


 PURCHASE


 1,800


 13.5000


 A


 14/12/2018


 0.0700 USD




 common


 PUT


 PURCHASE


 2,400


 13.5000


 A


 14/12/2018


 0.0700 USD




 common


 CALL


 PURCHASE


 200


 17.0000


 A


 18/01/2019


 0.0700 USD




 common


 PUT


 PURCHASE


 600


 12.0000


 A


 18/01/2019


 0.0800 USD




 common


 PUT


 PURCHASE


 2,900


 13.5000


 A


 14/12/2018


 0.0800 USD




 common


 CALL


 PURCHASE


 6,000


 17.0000


 A


 18/01/2019


 0.0900 USD




 common


 PUT


 PURCHASE


 300


 12.0000


 A


 18/01/2019


 0.1100 USD




 common


 CALL


 PURCHASE


 300


 15.0000


 A


 21/12/2018


 0.1100 USD




 common


 CALL


 PURCHASE


 300


 15.0000


 A


 21/12/2018


 0.1100 USD




 common


 CALL


 PURCHASE


 2,000


 16.0000


 A


 18/01/2019


 0.1200 USD




 common


 CALL


 PURCHASE


 200


 14.0000


 A


 14/12/2018


 0.1300 USD




 common


 CALL


 PURCHASE


 500


 16.0000


 A


 18/01/2019


 0.1600 USD




 common


 PUT


 PURCHASE


 1,600


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 1,400


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 3,600


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 500


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 200


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 300


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 1,600


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 1,300


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 500


 13.5000


 A


 21/12/2018


 0.1800 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 14/12/2018


 0.1800 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 14/12/2018


 0.1800 USD




 common


 PUT


 PURCHASE


 500


 13.5000


 A


 21/12/2018


 0.2000 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 14/12/2018


 0.2200 USD




 common


 CALL


 PURCHASE


 1,800


 15.0000


 A


 18/01/2019


 0.2400 USD




 common


 CALL


 PURCHASE


 600


 15.0000


 A


 18/01/2019


 0.2500 USD




 common


 PUT


 PURCHASE


 400


 13.0000


 A


 18/01/2019


 0.2700 USD




 common


 PUT


 PURCHASE


 100


 13.0000


 A


 18/01/2019


 0.2700 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 14/12/2018


 0.2700 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 14/12/2018


 0.2700 USD




 common


 CALL


 PURCHASE


 600


 14.0000


 A


 21/12/2018


 0.2700 USD




 common


 CALL


 PURCHASE


 200


 14.0000


 A


 21/12/2018


 0.2700 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 21/12/2018


 0.2700 USD




 common


 PUT


 PURCHASE


 200


 13.5000


 A


 28/12/2018


 0.2800 USD




 common


 PUT


 PURCHASE


 300


 13.5000


 A


 28/12/2018


 0.2800 USD




 common


 PUT


 PURCHASE


 1,100


 13.0000


 A


 18/01/2019


 0.2800 USD




 common


 CALL


 PURCHASE


 500


 15.0000


 A


 18/01/2019


 0.2800 USD




 common


 CALL


 PURCHASE


 400


 17.0000


 A


 18/04/2019


 0.2900 USD




 common


 CALL


 PURCHASE


 400


 14.0000


 A


 21/12/2018


 0.2900 USD




 common


 PUT


 PURCHASE


 100


 13.5000


 A


 28/12/2018


 0.3200 USD




 common


 PUT


 PURCHASE


 500


 13.5000


 A


 28/12/2018


 0.3200 USD




 common


 CALL


 PURCHASE


 500


 15.0000


 A


 18/01/2019


 0.3200 USD




 common


 CALL


 PURCHASE


 400


 15.0000


 A


 18/01/2019


 0.3300 USD




 common


 CALL


 PURCHASE


 200


 14.0000


 A


 21/12/2018


 0.3300 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 21/12/2018


 0.3400 USD




 common


 CALL


 PURCHASE


 500


 15.0000


 A


 18/01/2019


 0.3400 USD




 common


 CALL


 PURCHASE


 700


 14.0000


 A


 21/12/2018


 0.3500 USD




 common


 CALL


 PURCHASE


 1,900


 14.0000


 A


 21/12/2018


 0.3500 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 21/12/2018


 0.3600 USD




 common


 PUT


 PURCHASE


 600


 14.0000


 A


 21/12/2018


 0.3600 USD




 common


 CALL


 PURCHASE


 500


 14.0000


 A


 14/12/2018


 0.3600 USD




 common


 CALL


 PURCHASE


 500


 14.0000


 A


 14/12/2018


 0.3600 USD




 common


 CALL


 PURCHASE


 500


 14.0000


 A


 21/12/2018


 0.3900 USD




 common


 CALL


 PURCHASE


 600


 14.0000


 A


 21/12/2018


 0.3900 USD




 common


 PUT


 PURCHASE


 400


 13.0000


 A


 15/02/2019


 0.3900 USD




 common


 PUT


 PURCHASE


 400


 14.0000


 A


 21/12/2018


 0.4000 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 21/12/2018


 0.4000 USD




 common


 PUT


 PURCHASE


 1,800


 14.0000


 A


 21/12/2018


 0.4000 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 21/12/2018


 0.4000 USD




 common


 PUT


 PURCHASE


 3,500


 14.0000


 A


 21/12/2018


 0.4000 USD




 common


 PUT


 PURCHASE


 4,000


 14.0000


 A


 21/12/2018


 0.4100 USD




 common


 CALL


 PURCHASE


 1,500


 13.5000


 A


 14/12/2018


 0.4500 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.4700 USD




 common


 CALL


 PURCHASE


 1,600


 13.5000


 A


 21/12/2018


 0.4700 USD




 common


 CALL


 PURCHASE


 900


 14.0000


 A


 11/01/2019


 0.4800 USD




 common


 CALL


 PURCHASE


 1,100


 14.0000


 A


 11/01/2019


 0.4800 USD




 common


 CALL


 PURCHASE


 5,200


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 1,500


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 800


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 400


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 5,500


 14.0000


 A


 11/01/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 400


 15.0000


 A


 15/02/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 500


 15.0000


 A


 15/02/2019


 0.4900 USD




 common


 CALL


 PURCHASE


 200


 13.5000


 A


 14/12/2018


 0.5100 USD




 common


 CALL


 PURCHASE


 300


 14.0000


 A


 18/01/2019


 0.5100 USD




 common


 CALL


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.5100 USD




 common


 CALL


 PURCHASE


 800


 15.0000


 A


 15/02/2019


 0.5500 USD




 common


 CALL


 PURCHASE


 1,100


 15.0000


 A


 15/02/2019


 0.5500 USD




 common


 CALL


 PURCHASE


 1,500


 15.0000


 A


 15/02/2019


 0.5500 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.5500 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.5500 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.5700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.5700 USD




 common


 PUT


 PURCHASE


 600


 14.0000


 A


 18/01/2019


 0.5800 USD




 common


 PUT


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.5800 USD




 common


 PUT


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.5800 USD




 common


 PUT


 PURCHASE


 400


 14.0000


 A


 18/01/2019


 0.5800 USD




 common


 PUT


 PURCHASE


 200


 14.0000


 A


 18/01/2019


 0.5800 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.5900 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6000 USD




 common


 PUT


 PURCHASE


 200


 14.0000


 A


 18/01/2019


 0.6000 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.6000 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.6000 USD




 common


 PUT


 PURCHASE


 200


 14.0000


 A


 18/01/2019


 0.6100 USD




 common


 CALL


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.6100 USD




 common


 CALL


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.6100 USD




 common


 PUT


 PURCHASE


 700


 14.0000


 A


 18/01/2019


 0.6200 USD




 common


 PUT


 PURCHASE


 300


 14.0000


 A


 18/01/2019


 0.6300 USD




 common


 CALL


 PURCHASE


 2,400


 14.0000


 A


 18/01/2019


 0.6300 USD




 common


 CALL


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.6300 USD




 common


 PUT


 PURCHASE


 2,300


 13.0000


 A


 18/04/2019


 0.6300 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6400 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6500 USD




 common


 PUT


 PURCHASE


 200


 14.0000


 A


 18/01/2019


 0.6600 USD




 common


 PUT


 PURCHASE


 1,000


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 300


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 300


 13.0000


 A


 18/04/2019


 0.6700 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6800 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.6800 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.6900 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.7000 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.7000 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.7000 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.7100 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.7100 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 14/12/2018


 0.7200 USD




 common


 CALL


 PURCHASE


 800


 13.5000


 A


 14/12/2018


 0.7200 USD




 common


 PUT


 PURCHASE


 300


 14.0000


 A


 18/01/2019


 0.7200 USD




 common


 PUT


 PURCHASE


 300


 14.0000


 A


 18/01/2019


 0.7200 USD




 common


 PUT


 PURCHASE


 500


 14.0000


 A


 18/01/2019


 0.7300 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/01/2019


 0.7300 USD




 common


 CALL


 PURCHASE


 100


 13.5000


 A


 21/12/2018


 0.7300 USD




 common


 PUT


 PURCHASE


 600


 14.0000


 A


 18/01/2019


 0.7600 USD




 common


 CALL


 PURCHASE


 100


 15.0000


 A


 18/04/2019


 0.8400 USD




 common


 CALL


 PURCHASE


 100


 13.0000


 A


 14/12/2018


 0.8500 USD




 common


 CALL


 PURCHASE


 300


 13.0000


 A


 21/12/2018


 0.8800 USD




 common


 CALL


 PURCHASE


 100


 13.0000


 A


 21/12/2018


 0.9100 USD




 common


 CALL


 PURCHASE


 2,000


 14.0000


 A


 15/02/2019


 0.9500 USD




 common


 CALL


 PURCHASE


 200


 13.0000


 A


 28/12/2018


 0.9800 USD




 common


 CALL


 PURCHASE


 300


 22.0000


 A


 15/01/2021


 1.0500 USD




 common


 CALL


 PURCHASE


 100


 22.0000


 A


 15/01/2021


 1.0500 USD




 common


 CALL


 PURCHASE


 1,100


 13.0000


 A


 18/01/2019


 1.0500 USD




 common


 CALL


 PURCHASE


 600


 13.0000


 A


 18/01/2019


 1.0500 USD




 common


 CALL


 PURCHASE


 100


 13.0000


 A


 21/12/2018


 1.0700 USD




 common


 CALL


 PURCHASE


 1,100


 22.0000


 A


 15/01/2021


 1.1000 USD




 common


 CALL


 PURCHASE


 100


 22.0000


 A


 15/01/2021


 1.1000 USD




 common


 CALL


 PURCHASE


 500


 22.0000


 A


 15/01/2021


 1.1000 USD




 common


 CALL


 PURCHASE


 300


 13.0000


 A


 18/01/2019


 1.1000 USD




 common


 CALL


 PURCHASE


 200


 13.0000


 A


 18/01/2019


 1.1000 USD




 common


 CALL


 PURCHASE


 700


 13.0000


 A


 18/01/2019


 1.1100 USD




 common


 CALL


 PURCHASE


 1,000


 13.0000


 A


 18/01/2019


 1.1100 USD




 common


 CALL


 PURCHASE


 1,500


 13.0000


 A


 18/01/2019


 1.1100 USD




 common


 CALL


 PURCHASE


 1,500


 13.0000


 A


 18/01/2019


 1.1100 USD




 common


 PUT


 PURCHASE


 100


 14.0000


 A


 18/04/2019


 1.1100 USD




 common


 PUT


 PURCHASE


 200


 14.0000


 A


 18/04/2019


 1.1100 USD




 common


 CALL


 PURCHASE


 500


 17.0000


 A


 17/01/2020


 1.1600 USD




 common


 CALL


 PURCHASE


 500


 17.0000


 A


 17/01/2020


 1.1600 USD




 common


 CALL


 PURCHASE


 100


 13.0000


 A


 18/01/2019


 1.1800 USD




 common


 CALL


 PURCHASE


 500


 13.0000


 A


 18/01/2019


 1.1800 USD




 common


 CALL


 PURCHASE


 700


 13.0000


 A


 18/01/2019


 1.1800 USD




 common


 CALL


 PURCHASE


 100


 13.0000


 A


 18/01/2019


 1.1800 USD




 common


 PUT


 PURCHASE


 100


 15.0000


 A


 18/01/2019


 1.2700 USD




 common


 CALL


 PURCHASE


 100


 12.0000


 A


 18/04/2019


 2.2800 USD




 common


 CALL


 PURCHASE


 2,500


 13.0000


 A


 17/01/2020


 2.4700 USD




 common


 CALL


 PURCHASE


 47,900


 11.0000


 A


 18/01/2019


 2.7000 USD




 common


 CALL


 PURCHASE


 1,500


 11.0000


 A


 18/01/2019


 2.8000 USD




 common


 CALL


 PURCHASE


 1,800


 11.0000


 A


 18/04/2019


 3.0700 USD




 common


 CALL


 PURCHASE


 2,400


 11.0000


 A


 18/04/2019


 3.0700 USD




 common


 CALL


 PURCHASE


 100


 11.0000


 A


 15/02/2019


 3.1100 USD




 common


 CALL


 PURCHASE


 100


 11.0000


 A


 15/02/2019


 3.1100 USD




 common


 CALL


 PURCHASE


 3,000


 10.0000


 A


 18/01/2019


 3.6000 USD




 common


 CALL


 PURCHASE


 3,100


 10.0000


 A


 18/01/2019


 3.6000 USD




 common


 CALL


 PURCHASE


 300


 10.0000


 A


 18/04/2019


 3.8000 USD




 common


 CALL


 PURCHASE


 800


 10.0000


 A


 18/01/2019


 4.0500 USD




 common


 CALL


 PURCHASE


 100


 10.0000


 A


 18/01/2019


 4.0500 USD




 common


 CALL


 PURCHASE


 200


 9.0000


 A


 18/01/2019


 4.8500 USD




 common


 PUT


 SALE


 1,300


 11.0000


 A


 21/12/2018


 0.0100 USD




 common


 PUT


 SALE


 7,200


 11.0000


 A


 21/12/2018


 0.0100 USD




 common


 PUT


 SALE


 100


 11.0000


 A


 21/12/2018


 0.0100 USD




 common


 PUT


 SALE


 600


 10.0000


 A


 18/01/2019


 0.0200 USD




 common


 CALL


 SALE


 5,400


 14.5000


 A


 14/12/2018


 0.0600 USD




 common


 PUT


 SALE


 500


 13.0000


 A


 21/12/2018


 0.0800 USD




 common


 PUT


 SALE


 1,800


 13.0000


 A


 21/12/2018


 0.0800 USD




 common


 PUT


 SALE


 4,000


 13.0000


 A


 21/12/2018


 0.0900 USD




 common


 CALL


 SALE


 9,600


 15.0000


 A


 21/12/2018


 0.0900 USD




 common


 CALL


 SALE


 800


 14.5000


 A


 14/12/2018


 0.1000 USD




 common


 CALL


 SALE


 700


 14.5000


 A


 14/12/2018


 0.1000 USD




 common


 CALL


 SALE


 100


 18.0000


 A


 15/02/2019


 0.1100 USD




 common


 CALL


 SALE


 1,000


 18.0000


 A


 15/02/2019


 0.1100 USD




 common


 CALL


 SALE


 800


 14.5000


 A


 14/12/2018


 0.1400 USD




 common


 CALL


 SALE


 100


 14.5000


 A


 14/12/2018


 0.1400 USD




 common


 CALL


 SALE


 1,300


 14.5000


 A


 14/12/2018


 0.1400 USD




 common


 CALL


 SALE


 1,200


 14.5000


 A


 21/12/2018


 0.1400 USD




 common


 CALL


 SALE


 4,300


 14.5000


 A


 21/12/2018


 0.1400 USD




 common


 CALL


 SALE


 1,000


 14.5000


 A


 14/12/2018


 0.1500 USD




 common


 PUT


 SALE


 1,300


 13.5000


 A


 21/12/2018


 0.1500 USD




 common


 PUT


 SALE


 400


 13.5000


 A


 21/12/2018


 0.1500 USD




 common


 CALL


 SALE


 1,300


 16.0000


 A


 18/01/2019


 0.1700 USD




 common


 CALL


 SALE


 1,200


 16.0000


 A


 18/01/2019


 0.1700 USD




 common


 PUT


 SALE


 2,200


 13.5000


 A


 21/12/2018


 0.2100 USD




 common


 PUT


 SALE


 500


 13.5000


 A


 21/12/2018


 0.2200 USD




 common


 PUT


 SALE


 2,400


 14.0000


 A


 14/12/2018


 0.2400 USD




 common


 PUT


 SALE


 100


 14.0000


 A


 14/12/2018


 0.2400 USD




 common


 CALL


 SALE


 300


 15.0000


 A


 11/01/2019


 0.2700 USD




 common


 CALL


 SALE


 100


 15.0000


 A


 11/01/2019


 0.2700 USD




 common


 CALL


 SALE


 1,500


 14.0000


 A


 21/12/2018


 0.3100 USD




 common


 CALL


 SALE


 600


 14.0000


 A


 21/12/2018


 0.3100 USD




 common


 CALL


 SALE


 2,700


 14.0000


 A


 21/12/2018


 0.3100 USD




 common


 CALL


 SALE


 2,400


 14.0000


 A


 21/12/2018


 0.3100 USD




 common


 PUT


 SALE


 600


 14.0000


 A


 21/12/2018


 0.3300 USD




 common


 PUT


 SALE


 2,400


 14.0000


 A


 21/12/2018


 0.3300 USD




 common


 PUT


 SALE


 1,900


 14.0000


 A


 21/12/2018


 0.3300 USD




 common


 PUT


 SALE


 3,000


 14.0000


 A


 21/12/2018


 0.3300 USD




 common


 CALL


 SALE


 400


 14.0000


 A


 14/12/2018


 0.3300 USD




 common


 CALL


 SALE


 100


 14.0000


 A


 14/12/2018


 0.3300 USD




 common


 CALL


 SALE


 100


 14.0000


 A


 21/12/2018


 0.4300 USD




 common


 CALL


 SALE


 100


 14.0000


 A


 21/12/2018


 0.4400 USD




 common


 CALL


 SALE


 1,000


 14.0000


 A


 28/12/2018


 0.5000 USD




 common


 CALL


 SALE


 200


 15.0000


 A


 15/02/2019


 0.5200 USD




 common


 CALL


 SALE


 500


 15.0000


 A


 15/02/2019


 0.5200 USD




 common


 CALL


 SALE


 300


 15.0000


 A


 15/02/2019


 0.5200 USD




 common


 CALL


 SALE


 600


 14.0000


 A


 04/01/2019


 0.5200 USD




 common


 CALL


 SALE


 700


 15.0000


 A


 15/02/2019


 0.5300 USD




 common


 CALL


 SALE


 2,000


 14.0000


 A


 18/01/2019


 0.5500 USD




 common


 CALL


 SALE


 500


 14.0000


 A


 04/01/2019


 0.5800 USD




 common


 CALL


 SALE


 2,400


 13.5000


 A


 21/12/2018


 0.5800 USD




 common


 CALL


 SALE


 1,000


 13.5000


 A


 21/12/2018


 0.5800 USD




 common


 CALL


 SALE


 100


 13.5000


 A


 21/12/2018


 0.5800 USD




 common


 CALL


 SALE


 2,400


 13.5000


 A


 21/12/2018


 0.5800 USD




 common


 CALL


 SALE


 1,000


 13.5000


 A


 21/12/2018


 0.5800 USD




 common


 CALL


 SALE


 800


 14.0000


 A


 25/01/2019


 0.6500 USD




 common


 CALL


 SALE


 1,600


 14.0000


 A


 25/01/2019


 0.6500 USD




 common


 CALL


 SALE


 1,500


 14.0000


 A


 25/01/2019


 0.6500 USD




 common


 CALL


 SALE


 100


 14.0000


 A


 18/01/2019


 0.6600 USD




 common


 CALL


 SALE


 100


 13.0000


 A


 21/12/2018


 0.8300 USD




 common


 CALL


 SALE


 1,000


 14.0000


 A


 15/02/2019


 0.9300 USD




 common


 CALL


 SALE


 200


 14.0000


 A


 15/02/2019


 0.9500 USD




 common


 CALL


 SALE


 100


 14.0000


 A


 18/04/2019


 1.0300 USD




 common


 CALL


 SALE


 800


 14.0000


 A


 18/04/2019


 1.0300 USD




 common


 CALL


 SALE


 200


 13.0000


 A


 21/12/2018


 1.1700 USD




 common


 CALL


 SALE


 1,100


 13.0000


 A


 21/12/2018


 1.1700 USD




 common


 CALL


 SALE


 500


 13.0000


 A


 15/02/2019


 1.2400 USD




 common


 PUT


 SALE


 1,500


 15.0000


 A


 04/01/2019


 1.2400 USD




 common


 CALL


 SALE


 500


 14.0000


 A


 18/04/2019


 1.2500 USD




 common


 CALL


 SALE


 200


 13.0000


 A


 18/01/2019


 1.2500 USD




 common


 CALL


 SALE


 300


 13.0000


 A


 18/01/2019


 1.2500 USD




 common


 CALL


 SALE


 1,100


 13.0000


 A


 21/12/2018


 1.2600 USD




 common


 CALL


 SALE


 600


 13.0000


 A


 15/02/2019


 1.4000 USD




 common


 CALL


 SALE


 1,000


 13.0000


 A


 15/02/2019


 1.4600 USD




 common


 PUT


 SALE


 100


 12.0000


 A


 15/01/2021


 1.4600 USD




 common


 CALL


 SALE


 300


 13.0000


 A


 15/02/2019


 1.5600 USD




 common


 CALL


 SALE


 200


 14.0000


 A


 19/07/2019


 1.5800 USD




 common


 CALL


 SALE


 1,100


 13.0000


 A


 18/04/2019


 1.6600 USD




 common


 CALL


 SALE


 2,100


 13.0000


 A


 18/04/2019


 1.8300 USD




 common


 CALL


 SALE


 1,400


 13.0000


 A


 18/04/2019


 1.8300 USD




 common


 CALL


 SALE


 400


 13.0000


 A


 18/04/2019


 1.8300 USD




 common


 CALL


 SALE


 100


 12.0000


 A


 18/01/2019


 2.2300 USD




 common


 PUT


 SALE


 300


 15.0000


 A


 17/01/2020


 2.4000 USD




 common


 PUT


 SALE


 200


 15.0000


 A


 17/01/2020


 2.4000 USD




 common


 PUT


 SALE


 600


 15.0000


 A


 17/01/2020


 2.4100 USD




 common


 PUT


 SALE


 400


 15.0000


 A


 17/01/2020


 2.4100 USD




 common


 PUT


 SALE


 2,300


 17.0000


 A


 04/01/2019


 3.2500 USD




 common


 PUT


 SALE


 1,500


 17.0000


 A


 04/01/2019


 3.3000 USD




 common


 CALL


 SALE


 300


 12.0000


 A


 15/01/2021


 3.8300 USD




 common


 PUT


 SALE


 100


 18.0000


 A


 18/01/2019


 3.9300 USD




 common


 PUT


 SALE


 1,200


 18.0000


 A


 28/12/2018


 3.9500 USD




 common


 CALL


 SALE


 500


 10.0000


 A


 18/01/2019


 4.1500 USD




 common


 CALL


 SALE


 500


 10.0000


 A


 18/01/2019


 4.1500 USD




 common


 PUT


 SALE


 1,100


 18.0000


 A


 28/12/2018


 4.2000 USD




 common


 PUT


 SALE


 1,700


 18.0000


 A


 28/12/2018


 4.3000 USD



 
(ii)        Exercise
 



 Class of relevant security


 Product description            e.g. call option


 Number of securities


 Exercise price per unit




 N/A


 N/A


 N/A


 N/A



 
(d)        Other dealings (including subscribing for new securities)
 



 Class of relevant security


 Nature of dealing            e.g. subscription, conversion


 Details


 Price per unit (if applicable)




 N/A


 N/A


 N/A


 N/A



 
The currency of all prices and other monetary amounts should be stated.
 
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
 
 
 
3.         OTHER INFORMATION
 
(a)        Indemnity and other dealing arrangements
 



Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"




 
None
 



 
 
 
(b)        Agreements, arrangements or understandings relating to options or derivatives
 
 



Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i)  the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"




 
None
 



 
 
 



Date of disclosure:


11 DECEMBER 2018




Contact name:


Craig Horsley




Telephone number:


+44(141) 245 7736



 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
FERLLFEIFRLLLIT