REG - Beazley PLC - Transaction in Own Shares
26/03/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nRSZ3994Ia&default-theme=true
RNS Number : 3994I Beazley PLC 26 March 2024
Transaction in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 March 2024 it
purchased for cancellation through Deutsche Numis ('Numis') the following
number of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 8 March 2024.
Ordinary shares
Date of purchase: 26 March 2024
Number of ordinary shares purchased: 350,000
Highest price paid per share: 677.00p
Lowest price paid per share: 659.00p
Volume weighted average price paid per share: 667.8394p
Beazley will cancel all the purchased shares.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Numis as part of the share repurchase programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
411 675.00 08:14:38 00069361504TRLO0 XLON
46 675.00 08:14:38 00069361505TRLO0 XLON
931 676.50 08:17:39 00069361545TRLO0 XLON
1122 676.50 08:17:39 00069361546TRLO0 XLON
606 677.00 08:20:22 00069361633TRLO0 XLON
1403 677.00 08:20:22 00069361634TRLO0 XLON
2201 676.50 08:25:02 00069361770TRLO0 XLON
1541 676.50 08:33:25 00069362202TRLO0 XLON
708 676.50 08:33:25 00069362203TRLO0 XLON
2127 675.50 08:36:10 00069362266TRLO0 XLON
467 673.50 08:41:25 00069362361TRLO0 XLON
525 673.50 08:41:25 00069362362TRLO0 XLON
428 673.50 08:41:25 00069362363TRLO0 XLON
502 673.50 08:41:58 00069362385TRLO0 XLON
1928 673.00 08:44:54 00069362412TRLO0 XLON
721 676.00 08:54:57 00069362640TRLO0 XLON
1311 676.00 08:54:57 00069362641TRLO0 XLON
14 674.50 08:57:57 00069362680TRLO0 XLON
2142 674.50 08:57:57 00069362681TRLO0 XLON
136 674.50 08:58:18 00069362687TRLO0 XLON
510 674.50 08:58:23 00069362689TRLO0 XLON
1527 674.50 08:58:23 00069362690TRLO0 XLON
2164 674.50 09:04:38 00069362808TRLO0 XLON
1922 676.00 09:13:07 00069363019TRLO0 XLON
221 676.00 09:18:00 00069363163TRLO0 XLON
1935 676.00 09:18:00 00069363164TRLO0 XLON
1863 676.50 09:30:15 00069363658TRLO0 XLON
309 676.50 09:30:15 00069363659TRLO0 XLON
2123 675.50 09:54:10 00069364603TRLO0 XLON
821 675.50 10:04:00 00069364838TRLO0 XLON
1036 675.50 10:04:00 00069364839TRLO0 XLON
750 675.50 10:04:00 00069364840TRLO0 XLON
421 675.50 10:04:00 00069364841TRLO0 XLON
238 675.50 10:04:00 00069364842TRLO0 XLON
354 675.50 10:04:00 00069364843TRLO0 XLON
200 675.50 10:04:00 00069364844TRLO0 XLON
170 675.00 10:04:05 00069364847TRLO0 XLON
1665 675.00 10:04:05 00069364848TRLO0 XLON
37 674.50 10:16:02 00069365310TRLO0 XLON
1821 674.50 10:16:02 00069365311TRLO0 XLON
904 674.00 10:16:03 00069365312TRLO0 XLON
1268 674.00 10:16:03 00069365313TRLO0 XLON
1860 674.50 10:33:47 00069366166TRLO0 XLON
30 674.50 10:33:47 00069366167TRLO0 XLON
1976 674.50 10:33:47 00069366168TRLO0 XLON
2243 674.00 10:50:05 00069366899TRLO0 XLON
409 674.00 10:50:05 00069366900TRLO0 XLON
252 674.00 10:50:05 00069366901TRLO0 XLON
2 674.00 10:50:05 00069366902TRLO0 XLON
66 674.00 10:50:05 00069366903TRLO0 XLON
200 674.00 10:50:05 00069366904TRLO0 XLON
998 674.00 10:50:05 00069366905TRLO0 XLON
1852 673.50 11:07:08 00069367558TRLO0 XLON
2282 673.00 11:09:30 00069367670TRLO0 XLON
1830 673.00 11:17:06 00069367814TRLO0 XLON
327 673.50 11:17:06 00069367812TRLO0 XLON
1830 673.50 11:17:06 00069367813TRLO0 XLON
321 672.50 11:18:26 00069367849TRLO0 XLON
1806 672.50 11:18:26 00069367850TRLO0 XLON
295 672.00 11:18:28 00069367855TRLO0 XLON
1946 672.00 11:18:28 00069367856TRLO0 XLON
2024 674.50 11:28:17 00069368100TRLO0 XLON
1238 674.00 11:29:39 00069368157TRLO0 XLON
598 674.00 11:29:39 00069368158TRLO0 XLON
531 674.00 11:29:39 00069368159TRLO0 XLON
1617 674.00 11:29:39 00069368160TRLO0 XLON
510 673.50 11:49:27 00069368948TRLO0 XLON
411 673.50 11:55:07 00069369121TRLO0 XLON
554 673.50 11:55:07 00069369122TRLO0 XLON
780 673.50 11:55:07 00069369123TRLO0 XLON
1857 673.00 11:56:47 00069369197TRLO0 XLON
372 672.00 12:09:09 00069369681TRLO0 XLON
1468 672.00 12:09:09 00069369682TRLO0 XLON
2179 671.00 12:23:59 00069370102TRLO0 XLON
1822 671.00 12:25:39 00069370133TRLO0 XLON
91 671.00 12:25:41 00069370134TRLO0 XLON
974 671.00 12:25:41 00069370135TRLO0 XLON
510 671.00 12:25:41 00069370136TRLO0 XLON
326 671.00 12:27:09 00069370185TRLO0 XLON
99 671.00 12:27:39 00069370252TRLO0 XLON
219 671.00 12:27:39 00069370253TRLO0 XLON
500 671.00 12:27:39 00069370254TRLO0 XLON
329 671.00 12:28:09 00069370266TRLO0 XLON
1167 671.00 12:28:09 00069370267TRLO0 XLON
2260 670.50 12:39:18 00069370540TRLO0 XLON
156 669.50 12:41:59 00069370624TRLO0 XLON
1966 669.50 12:41:59 00069370625TRLO0 XLON
2407 669.00 12:42:07 00069370627TRLO0 XLON
585 668.50 12:48:55 00069370793TRLO0 XLON
448 669.00 12:49:04 00069370799TRLO0 XLON
895 669.00 12:49:04 00069370800TRLO0 XLON
504 669.00 12:49:04 00069370801TRLO0 XLON
216 669.00 12:49:04 00069370802TRLO0 XLON
325 669.00 12:49:04 00069370803TRLO0 XLON
180 669.00 12:49:04 00069370804TRLO0 XLON
232 669.00 12:49:24 00069370806TRLO0 XLON
504 669.00 12:49:24 00069370807TRLO0 XLON
216 669.00 12:49:24 00069370808TRLO0 XLON
180 669.00 12:49:24 00069370809TRLO0 XLON
325 669.00 12:49:24 00069370810TRLO0 XLON
799 669.00 12:49:45 00069370814TRLO0 XLON
226 669.00 12:49:45 00069370815TRLO0 XLON
183 669.00 12:49:45 00069370816TRLO0 XLON
153 669.00 12:49:45 00069370817TRLO0 XLON
259 669.00 12:49:45 00069370818TRLO0 XLON
2112 668.50 12:57:09 00069370936TRLO0 XLON
952 667.50 13:00:01 00069370991TRLO0 XLON
898 667.50 13:00:01 00069370992TRLO0 XLON
2106 667.00 13:02:04 00069371081TRLO0 XLON
1381 667.50 13:03:04 00069371102TRLO0 XLON
1200 667.50 13:03:04 00069371103TRLO0 XLON
600 667.50 13:03:04 00069371104TRLO0 XLON
2699 667.00 13:03:47 00069371135TRLO0 XLON
1540 668.00 13:06:22 00069371196TRLO0 XLON
633 668.00 13:06:22 00069371197TRLO0 XLON
1 667.50 13:07:27 00069371210TRLO0 XLON
883 667.50 13:07:41 00069371232TRLO0 XLON
1455 667.50 13:07:41 00069371233TRLO0 XLON
2019 666.50 13:15:21 00069371457TRLO0 XLON
2092 665.50 13:16:26 00069371469TRLO0 XLON
230 665.50 13:18:16 00069371489TRLO0 XLON
81 665.50 13:18:16 00069371490TRLO0 XLON
200 665.50 13:18:16 00069371491TRLO0 XLON
235 665.50 13:18:16 00069371492TRLO0 XLON
327 666.00 13:18:17 00069371493TRLO0 XLON
102 666.00 13:18:17 00069371494TRLO0 XLON
345 666.00 13:18:17 00069371495TRLO0 XLON
200 666.00 13:18:17 00069371496TRLO0 XLON
104 666.00 13:18:17 00069371497TRLO0 XLON
101 666.00 13:18:17 00069371498TRLO0 XLON
104 666.00 13:18:17 00069371499TRLO0 XLON
357 666.00 13:18:17 00069371500TRLO0 XLON
345 666.00 13:18:17 00069371501TRLO0 XLON
1859 665.50 13:18:24 00069371503TRLO0 XLON
19 665.50 13:18:24 00069371504TRLO0 XLON
1867 665.00 13:18:34 00069371506TRLO0 XLON
2287 664.50 13:24:42 00069371607TRLO0 XLON
641 664.00 13:24:42 00069371608TRLO0 XLON
1190 664.00 13:24:42 00069371609TRLO0 XLON
463 663.50 13:25:40 00069371631TRLO0 XLON
389 663.50 13:25:40 00069371632TRLO0 XLON
1369 663.50 13:25:40 00069371633TRLO0 XLON
1651 663.00 13:27:27 00069371660TRLO0 XLON
499 663.00 13:27:27 00069371661TRLO0 XLON
640 663.00 13:31:28 00069371789TRLO0 XLON
426 663.00 13:31:31 00069371791TRLO0 XLON
810 663.00 13:31:31 00069371792TRLO0 XLON
590 662.50 13:31:40 00069371801TRLO0 XLON
1272 662.50 13:31:40 00069371802TRLO0 XLON
2146 662.50 13:31:40 00069371803TRLO0 XLON
2426 662.00 13:36:16 00069371951TRLO0 XLON
2203 662.00 13:36:16 00069371952TRLO0 XLON
545 661.50 13:36:17 00069371953TRLO0 XLON
70 661.50 13:36:17 00069371954TRLO0 XLON
666 661.50 13:36:17 00069371955TRLO0 XLON
466 661.50 13:36:17 00069371956TRLO0 XLON
200 661.50 13:36:17 00069371957TRLO0 XLON
2194 661.50 13:36:36 00069371977TRLO0 XLON
253 661.50 13:36:46 00069371979TRLO0 XLON
186 661.50 13:36:46 00069371980TRLO0 XLON
120 661.50 13:36:46 00069371981TRLO0 XLON
1214 661.50 13:36:46 00069371982TRLO0 XLON
1748 661.50 13:36:46 00069371983TRLO0 XLON
2245 661.00 13:37:12 00069372005TRLO0 XLON
361 662.00 13:38:28 00069372092TRLO0 XLON
315 662.00 13:38:28 00069372093TRLO0 XLON
135 662.00 13:38:28 00069372094TRLO0 XLON
112 662.00 13:38:28 00069372095TRLO0 XLON
680 662.00 13:38:28 00069372096TRLO0 XLON
462 662.00 13:38:28 00069372097TRLO0 XLON
198 662.00 13:38:28 00069372098TRLO0 XLON
165 662.00 13:38:28 00069372099TRLO0 XLON
711 662.00 13:38:28 00069372100TRLO0 XLON
450 662.00 13:38:28 00069372101TRLO0 XLON
193 662.00 13:38:28 00069372102TRLO0 XLON
161 662.00 13:38:28 00069372103TRLO0 XLON
1413 661.50 13:39:10 00069372140TRLO0 XLON
575 661.50 13:39:10 00069372141TRLO0 XLON
600 661.50 13:39:10 00069372142TRLO0 XLON
253 661.50 13:39:10 00069372143TRLO0 XLON
257 661.50 13:39:10 00069372144TRLO0 XLON
600 661.50 13:39:10 00069372145TRLO0 XLON
888 661.50 13:39:10 00069372146TRLO0 XLON
200 661.50 13:39:10 00069372147TRLO0 XLON
756 661.00 13:40:23 00069372186TRLO0 XLON
1245 661.00 13:40:23 00069372187TRLO0 XLON
2071 660.00 13:43:21 00069372265TRLO0 XLON
2173 659.50 13:44:07 00069372269TRLO0 XLON
700 659.50 13:44:07 00069372270TRLO0 XLON
414 659.50 13:44:07 00069372271TRLO0 XLON
1078 659.50 13:44:07 00069372272TRLO0 XLON
1996 659.00 13:55:56 00069372596TRLO0 XLON
2210 659.50 14:00:02 00069372730TRLO0 XLON
864 659.50 14:00:16 00069372734TRLO0 XLON
83 659.50 14:00:16 00069372735TRLO0 XLON
254 659.50 14:00:16 00069372736TRLO0 XLON
1849 660.00 14:03:02 00069372785TRLO0 XLON
1804 660.00 14:03:02 00069372786TRLO0 XLON
94 660.00 14:03:02 00069372787TRLO0 XLON
267 660.00 14:03:02 00069372788TRLO0 XLON
1856 660.50 14:06:49 00069372870TRLO0 XLON
416 660.50 14:06:50 00069372871TRLO0 XLON
337 661.00 14:09:01 00069372938TRLO0 XLON
1795 661.00 14:09:01 00069372939TRLO0 XLON
600 661.00 14:09:01 00069372940TRLO0 XLON
9 661.00 14:09:01 00069372941TRLO0 XLON
542 662.00 14:12:13 00069373069TRLO0 XLON
1600 662.00 14:12:13 00069373070TRLO0 XLON
736 662.00 14:12:13 00069373071TRLO0 XLON
350 662.50 14:14:01 00069373115TRLO0 XLON
350 662.50 14:14:01 00069373116TRLO0 XLON
268 662.50 14:14:01 00069373117TRLO0 XLON
224 662.50 14:14:01 00069373118TRLO0 XLON
586 662.50 14:14:01 00069373119TRLO0 XLON
830 662.50 14:14:09 00069373120TRLO0 XLON
407 662.50 14:14:09 00069373121TRLO0 XLON
354 662.50 14:14:09 00069373122TRLO0 XLON
354 662.50 14:14:09 00069373123TRLO0 XLON
259 662.50 14:14:09 00069373124TRLO0 XLON
216 662.50 14:14:09 00069373125TRLO0 XLON
259 662.50 14:14:09 00069373126TRLO0 XLON
138 662.50 14:14:09 00069373127TRLO0 XLON
78 662.50 14:14:09 00069373128TRLO0 XLON
407 662.50 14:14:09 00069373129TRLO0 XLON
149 662.00 14:14:14 00069373131TRLO0 XLON
510 662.00 14:14:14 00069373132TRLO0 XLON
1932 662.00 14:14:14 00069373133TRLO0 XLON
1926 661.50 14:18:35 00069373211TRLO0 XLON
2099 661.00 14:19:24 00069373240TRLO0 XLON
2144 662.00 14:23:20 00069373365TRLO0 XLON
1857 661.50 14:23:47 00069373367TRLO0 XLON
1434 661.50 14:23:47 00069373368TRLO0 XLON
2386 661.00 14:24:14 00069373392TRLO0 XLON
409 665.00 14:26:06 00069373466TRLO0 XLON
1694 665.00 14:26:06 00069373467TRLO0 XLON
2185 665.00 14:27:29 00069373505TRLO0 XLON
3212 665.00 14:27:29 00069373506TRLO0 XLON
1940 665.00 14:27:29 00069373507TRLO0 XLON
2726 664.50 14:28:38 00069373528TRLO0 XLON
2042 665.50 14:29:57 00069373559TRLO0 XLON
1909 666.00 14:30:20 00069373575TRLO0 XLON
176 666.00 14:30:23 00069373576TRLO0 XLON
2253 666.00 14:30:23 00069373577TRLO0 XLON
252 666.50 14:31:26 00069373616TRLO0 XLON
220 666.50 14:31:26 00069373617TRLO0 XLON
3160 667.00 14:34:03 00069373778TRLO0 XLON
253 666.50 14:38:45 00069373897TRLO0 XLON
1280 666.50 14:38:45 00069373898TRLO0 XLON
234 666.50 14:38:45 00069373899TRLO0 XLON
512 667.00 14:40:06 00069373974TRLO0 XLON
620 667.00 14:40:06 00069373975TRLO0 XLON
2116 666.50 14:40:06 00069373976TRLO0 XLON
349 667.50 14:46:06 00069374194TRLO0 XLON
272 667.50 14:46:06 00069374195TRLO0 XLON
1972 667.00 14:46:06 00069374196TRLO0 XLON
1142 667.00 14:47:36 00069374259TRLO0 XLON
2742 666.50 14:48:13 00069374268TRLO0 XLON
252 666.00 14:50:22 00069374355TRLO0 XLON
1964 666.00 14:50:22 00069374356TRLO0 XLON
2151 667.50 14:56:16 00069374558TRLO0 XLON
2079 668.00 14:58:12 00069374606TRLO0 XLON
1439 667.50 14:58:54 00069374611TRLO0 XLON
484 667.50 14:58:54 00069374612TRLO0 XLON
176 667.50 15:03:05 00069374748TRLO0 XLON
989 667.50 15:03:05 00069374749TRLO0 XLON
711 667.50 15:03:05 00069374750TRLO0 XLON
750 667.50 15:03:05 00069374751TRLO0 XLON
107 668.00 15:08:20 00069374901TRLO0 XLON
3899 668.00 15:08:21 00069374902TRLO0 XLON
2229 668.00 15:08:21 00069374903TRLO0 XLON
230 667.50 15:08:21 00069374904TRLO0 XLON
29 667.50 15:08:21 00069374905TRLO0 XLON
1151 667.50 15:08:23 00069374906TRLO0 XLON
454 667.50 15:08:23 00069374907TRLO0 XLON
2104 667.00 15:08:51 00069374958TRLO0 XLON
2078 666.50 15:12:44 00069375045TRLO0 XLON
50 667.00 15:16:47 00069375170TRLO0 XLON
1309 667.50 15:17:06 00069375183TRLO0 XLON
581 667.50 15:17:06 00069375184TRLO0 XLON
65 667.00 15:17:07 00069375185TRLO0 XLON
64 667.00 15:17:07 00069375186TRLO0 XLON
510 667.50 15:17:36 00069375221TRLO0 XLON
200 667.50 15:17:36 00069375222TRLO0 XLON
750 667.50 15:17:36 00069375223TRLO0 XLON
251 667.50 15:17:36 00069375224TRLO0 XLON
287 667.50 15:17:36 00069375225TRLO0 XLON
2208 667.50 15:19:05 00069375260TRLO0 XLON
21 667.50 15:20:16 00069375318TRLO0 XLON
1068 667.50 15:22:16 00069375380TRLO0 XLON
517 667.50 15:22:16 00069375381TRLO0 XLON
263 667.50 15:22:16 00069375382TRLO0 XLON
343 668.50 15:25:35 00069375440TRLO0 XLON
343 668.50 15:25:35 00069375441TRLO0 XLON
282 668.50 15:25:35 00069375442TRLO0 XLON
235 668.50 15:25:35 00069375443TRLO0 XLON
460 668.50 15:25:35 00069375444TRLO0 XLON
61 668.50 15:25:35 00069375445TRLO0 XLON
844 668.50 15:25:35 00069375446TRLO0 XLON
1013 668.50 15:25:35 00069375447TRLO0 XLON
297 668.50 15:25:35 00069375448TRLO0 XLON
1093 668.50 15:25:35 00069375449TRLO0 XLON
1530 669.00 15:27:40 00069375584TRLO0 XLON
682 669.00 15:33:00 00069375681TRLO0 XLON
1892 669.00 15:33:00 00069375682TRLO0 XLON
1044 669.00 15:33:00 00069375683TRLO0 XLON
1041 669.00 15:33:00 00069375684TRLO0 XLON
1593 669.00 15:33:00 00069375685TRLO0 XLON
387 669.00 15:33:00 00069375686TRLO0 XLON
2139 669.00 15:33:11 00069375698TRLO0 XLON
1048 669.00 15:33:11 00069375699TRLO0 XLON
9 669.00 15:33:56 00069375711TRLO0 XLON
2217 669.00 15:33:56 00069375712TRLO0 XLON
413 669.00 15:38:36 00069375857TRLO0 XLON
721 669.00 15:38:36 00069375858TRLO0 XLON
84 669.00 15:38:36 00069375859TRLO0 XLON
251 669.00 15:38:36 00069375860TRLO0 XLON
69 669.00 15:38:36 00069375861TRLO0 XLON
317 669.00 15:38:36 00069375862TRLO0 XLON
2537 670.00 15:42:06 00069376008TRLO0 XLON
1832 670.00 15:42:06 00069376009TRLO0 XLON
251 670.00 15:42:06 00069376010TRLO0 XLON
200 670.00 15:42:06 00069376011TRLO0 XLON
349 670.00 15:42:06 00069376012TRLO0 XLON
2359 669.50 15:42:56 00069376023TRLO0 XLON
2040 669.00 15:43:00 00069376024TRLO0 XLON
232 669.00 15:43:00 00069376025TRLO0 XLON
406 668.50 15:46:44 00069376130TRLO0 XLON
246 668.50 15:46:44 00069376131TRLO0 XLON
589 668.50 15:46:44 00069376132TRLO0 XLON
347 668.50 15:47:44 00069376159TRLO0 XLON
255 668.50 15:47:44 00069376160TRLO0 XLON
1832 668.50 15:50:57 00069376230TRLO0 XLON
1902 668.50 15:50:57 00069376231TRLO0 XLON
317 668.00 15:50:57 00069376232TRLO0 XLON
1823 669.00 15:52:36 00069376289TRLO0 XLON
226 669.00 15:52:36 00069376290TRLO0 XLON
316 669.00 15:52:37 00069376291TRLO0 XLON
200 669.00 15:52:37 00069376292TRLO0 XLON
700 669.00 15:53:05 00069376303TRLO0 XLON
200 669.00 15:53:05 00069376304TRLO0 XLON
323 669.00 15:53:05 00069376305TRLO0 XLON
411 668.50 15:54:05 00069376355TRLO0 XLON
2074 669.00 15:57:12 00069376578TRLO0 XLON
1995 669.00 15:57:12 00069376579TRLO0 XLON
654 669.00 15:58:32 00069376634TRLO0 XLON
510 669.00 15:58:32 00069376635TRLO0 XLON
567 669.00 15:58:32 00069376636TRLO0 XLON
318 669.00 15:58:32 00069376637TRLO0 XLON
321 669.00 16:02:10 00069376853TRLO0 XLON
251 669.00 16:02:10 00069376854TRLO0 XLON
1340 669.00 16:02:10 00069376855TRLO0 XLON
1998 669.00 16:02:10 00069376856TRLO0 XLON
700 669.00 16:02:10 00069376857TRLO0 XLON
660 669.00 16:02:10 00069376858TRLO0 XLON
548 669.00 16:02:10 00069376859TRLO0 XLON
317 669.00 16:04:11 00069376957TRLO0 XLON
342 669.00 16:04:29 00069376974TRLO0 XLON
542 669.50 16:04:51 00069376984TRLO0 XLON
1610 669.50 16:04:51 00069376985TRLO0 XLON
91 669.50 16:05:09 00069377004TRLO0 XLON
1886 669.50 16:05:09 00069377005TRLO0 XLON
905 669.50 16:05:09 00069377006TRLO0 XLON
2030 670.00 16:07:27 00069377093TRLO0 XLON
348 669.50 16:08:06 00069377114TRLO0 XLON
1310 669.50 16:08:06 00069377115TRLO0 XLON
617 669.50 16:08:28 00069377147TRLO0 XLON
1884 669.50 16:08:45 00069377151TRLO0 XLON
348 669.00 16:11:40 00069377294TRLO0 XLON
102 669.00 16:11:40 00069377295TRLO0 XLON
316 669.50 16:12:20 00069377324TRLO0 XLON
1600 669.50 16:12:20 00069377325TRLO0 XLON
1860 669.50 16:12:20 00069377326TRLO0 XLON
77 669.50 16:12:20 00069377327TRLO0 XLON
2273 669.00 16:13:21 00069377349TRLO0 XLON
1909 668.50 16:13:53 00069377358TRLO0 XLON
2267 667.50 16:14:05 00069377365TRLO0 XLON
816 668.00 16:16:18 00069377483TRLO0 XLON
1075 668.00 16:16:18 00069377484TRLO0 XLON
600 667.00 16:17:13 00069377522TRLO0 XLON
1020 667.00 16:17:13 00069377523TRLO0 XLON
395 667.00 16:17:13 00069377524TRLO0 XLON
933 667.50 16:18:35 00069377582TRLO0 XLON
For further information please contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages six Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (http://www.beazley.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXXBDDGSLRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Result of AGM
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement