Picture of Beazley logo

BEZ Beazley News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Beazley PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST1566Ba&default-theme=true

RNS Number : 1566B  Beazley PLC  20 August 2024

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 20 August 2024 it
purchased for cancellation through Deutsche Numis ('Numis') the following
number of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 20 August 2024

Number of ordinary shares purchased: 230,000

Highest price paid per share: 754.50p

Lowest price paid per share: 746.00p

Volume weighted average price paid per share: 750.9738p

 

Since the announcement of the share repurchase programme on 8 March 2024,
Beazley has purchased 30,567,479 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 949                                  754.50              08:15:27                      00071071999TRLO0              XLON
 659                                  754.50              08:15:27                      00071072000TRLO0              XLON
 1269                                 754.50              08:16:04                      00071072007TRLO0              XLON
 13                                   754.50              08:16:04                      00071072008TRLO0              XLON
 1389                                 754.50              08:18:38                      00071072052TRLO0              XLON
 132                                  754.50              08:18:38                      00071072053TRLO0              XLON
 1068                                 753.50              08:37:28                      00071072416TRLO0              XLON
 711                                  753.50              08:37:28                      00071072417TRLO0              XLON
 301                                  752.50              09:00:33                      00071072765TRLO0              XLON
 1515                                 752.50              09:00:33                      00071072766TRLO0              XLON
 939                                  752.50              09:00:33                      00071072767TRLO0              XLON
 13                                   752.50              09:00:33                      00071072768TRLO0              XLON
 1737                                 751.00              09:01:49                      00071072779TRLO0              XLON
 1637                                 751.00              09:03:41                      00071072813TRLO0              XLON
 207                                  751.00              09:03:41                      00071072814TRLO0              XLON
 1405                                 750.50              09:07:46                      00071072928TRLO0              XLON
 350                                  750.50              09:07:46                      00071072929TRLO0              XLON
 1819                                 749.00              09:15:24                      00071073342TRLO0              XLON
 442                                  748.00              09:28:12                      00071073922TRLO0              XLON
 1100                                 748.00              09:28:12                      00071073923TRLO0              XLON
 151                                  748.00              09:28:12                      00071073924TRLO0              XLON
 384                                  747.00              09:29:22                      00071073970TRLO0              XLON
 1100                                 747.00              09:29:22                      00071073971TRLO0              XLON
 210                                  747.00              09:29:22                      00071073972TRLO0              XLON
 1396                                 746.50              09:31:42                      00071074012TRLO0              XLON
 303                                  746.50              09:31:42                      00071074013TRLO0              XLON
 1788                                 746.00              09:34:15                      00071074067TRLO0              XLON
 187                                  747.00              09:39:25                      00071074255TRLO0              XLON
 247                                  747.00              09:39:25                      00071074256TRLO0              XLON
 51                                   747.50              09:41:03                      00071074274TRLO0              XLON
 89                                   747.50              09:41:03                      00071074275TRLO0              XLON
 224                                  747.50              09:43:24                      00071074320TRLO0              XLON
 254                                  747.50              09:43:24                      00071074321TRLO0              XLON
 199                                  748.50              09:43:46                      00071074339TRLO0              XLON
 1205                                 749.00              09:47:08                      00071074412TRLO0              XLON
 1042                                 749.00              09:47:08                      00071074413TRLO0              XLON
 719                                  748.50              09:48:01                      00071074448TRLO0              XLON
 1100                                 748.50              09:48:01                      00071074449TRLO0              XLON
 89                                   748.50              09:48:01                      00071074450TRLO0              XLON
 642                                  748.50              09:48:01                      00071074451TRLO0              XLON
 11                                   748.50              09:48:01                      00071074452TRLO0              XLON
 1710                                 750.00              09:52:06                      00071074545TRLO0              XLON
 668                                  750.00              09:52:49                      00071074551TRLO0              XLON
 236                                  750.00              09:52:49                      00071074552TRLO0              XLON
 783                                  750.00              09:55:34                      00071074610TRLO0              XLON
 1044                                 750.00              10:09:51                      00071075091TRLO0              XLON
 702                                  750.00              10:09:51                      00071075092TRLO0              XLON
 550                                  750.00              10:09:51                      00071075093TRLO0              XLON
 265                                  750.00              10:09:51                      00071075094TRLO0              XLON
 13                                   750.00              10:09:51                      00071075095TRLO0              XLON
 521                                  749.50              10:10:15                      00071075107TRLO0              XLON
 1217                                 749.50              10:10:15                      00071075108TRLO0              XLON
 1360                                 749.50              10:10:15                      00071075109TRLO0              XLON
 443                                  749.50              10:10:15                      00071075110TRLO0              XLON
 12                                   749.50              10:10:15                      00071075111TRLO0              XLON
 238                                  751.00              10:14:38                      00071075268TRLO0              XLON
 1283                                 750.50              10:14:58                      00071075274TRLO0              XLON
 530                                  750.50              10:14:58                      00071075275TRLO0              XLON
 385                                  750.50              10:19:19                      00071075343TRLO0              XLON
 1225                                 750.50              10:19:19                      00071075344TRLO0              XLON
 1609                                 750.00              10:24:20                      00071075451TRLO0              XLON
 775                                  750.00              10:39:23                      00071075883TRLO0              XLON
 1034                                 750.00              10:39:23                      00071075884TRLO0              XLON
 1770                                 749.50              10:46:15                      00071075985TRLO0              XLON
 1553                                 749.50              11:00:50                      00071076209TRLO0              XLON
 959                                  749.00              11:06:56                      00071076303TRLO0              XLON
 224                                  749.00              11:06:56                      00071076304TRLO0              XLON
 849                                  749.00              11:06:56                      00071076305TRLO0              XLON
 201                                  749.50              11:11:23                      00071076340TRLO0              XLON
 12                                   749.50              11:11:23                      00071076341TRLO0              XLON
 1859                                 749.00              11:12:20                      00071076359TRLO0              XLON
 54                                   749.50              11:20:04                      00071076501TRLO0              XLON
 12                                   749.50              11:20:04                      00071076502TRLO0              XLON
 1544                                 749.50              11:25:51                      00071076593TRLO0              XLON
 2234                                 749.00              11:25:53                      00071076603TRLO0              XLON
 1050                                 748.50              11:27:35                      00071076714TRLO0              XLON
 760                                  748.50              11:27:35                      00071076715TRLO0              XLON
 116                                  746.00              11:36:09                      00071077073TRLO0              XLON
 1273                                 746.00              11:36:09                      00071077074TRLO0              XLON
 227                                  746.00              11:36:09                      00071077075TRLO0              XLON
 630                                  746.50              11:43:25                      00071077154TRLO0              XLON
 1100                                 746.50              11:43:25                      00071077155TRLO0              XLON
 126                                  746.50              11:43:25                      00071077156TRLO0              XLON
 441                                  749.00              11:56:33                      00071077342TRLO0              XLON
 2152                                 749.50              12:01:30                      00071077410TRLO0              XLON
 550                                  749.50              12:01:31                      00071077411TRLO0              XLON
 141                                  749.50              12:01:31                      00071077412TRLO0              XLON
 219                                  749.50              12:05:31                      00071077464TRLO0              XLON
 240                                  749.50              12:06:19                      00071077472TRLO0              XLON
 230                                  749.50              12:06:19                      00071077473TRLO0              XLON
 241                                  749.50              12:06:19                      00071077474TRLO0              XLON
 201                                  749.50              12:06:19                      00071077475TRLO0              XLON
 300                                  749.50              12:06:19                      00071077476TRLO0              XLON
 273                                  749.00              12:08:45                      00071077521TRLO0              XLON
 1100                                 749.00              12:08:45                      00071077522TRLO0              XLON
 504                                  749.00              12:08:45                      00071077523TRLO0              XLON
 1502                                 748.50              12:09:34                      00071077534TRLO0              XLON
 236                                  748.50              12:15:59                      00071077642TRLO0              XLON
 338                                  748.50              12:15:59                      00071077643TRLO0              XLON
 11                                   748.50              12:15:59                      00071077644TRLO0              XLON
 762                                  748.50              12:20:26                      00071077706TRLO0              XLON
 828                                  748.50              12:20:26                      00071077707TRLO0              XLON
 1617                                 749.50              12:30:15                      00071077865TRLO0              XLON
 372                                  749.00              12:30:15                      00071077866TRLO0              XLON
 1152                                 749.00              12:30:15                      00071077867TRLO0              XLON
 341                                  749.00              12:34:00                      00071077975TRLO0              XLON
 1614                                 749.00              12:34:00                      00071077976TRLO0              XLON
 550                                  749.00              12:34:00                      00071077977TRLO0              XLON
 711                                  749.00              12:34:00                      00071077978TRLO0              XLON
 11                                   749.00              12:34:00                      00071077979TRLO0              XLON
 245                                  749.00              12:34:00                      00071077980TRLO0              XLON
 85                                   749.00              12:44:00                      00071078071TRLO0              XLON
 964                                  749.00              12:44:00                      00071078072TRLO0              XLON
 762                                  749.00              12:44:00                      00071078073TRLO0              XLON
 58                                   749.50              12:45:56                      00071078090TRLO0              XLON
 998                                  749.50              12:45:56                      00071078091TRLO0              XLON
 546                                  749.50              12:45:56                      00071078092TRLO0              XLON
 520                                  750.00              12:53:20                      00071078165TRLO0              XLON
 1333                                 750.00              12:53:20                      00071078166TRLO0              XLON
 686                                  750.00              12:53:20                      00071078167TRLO0              XLON
 1176                                 750.00              12:53:20                      00071078168TRLO0              XLON
 1086                                 750.00              12:53:48                      00071078172TRLO0              XLON
 544                                  750.00              12:53:48                      00071078173TRLO0              XLON
 1562                                 750.00              12:53:48                      00071078174TRLO0              XLON
 301                                  750.00              12:53:48                      00071078175TRLO0              XLON
 1653                                 749.50              12:57:06                      00071078232TRLO0              XLON
 6                                    749.00              12:59:30                      00071078264TRLO0              XLON
 1053                                 749.50              13:07:32                      00071078357TRLO0              XLON
 609                                  749.50              13:07:32                      00071078358TRLO0              XLON
 266                                  749.50              13:11:06                      00071078405TRLO0              XLON
 12                                   749.50              13:11:06                      00071078406TRLO0              XLON
 28                                   749.50              13:11:12                      00071078407TRLO0              XLON
 11                                   749.50              13:11:12                      00071078408TRLO0              XLON
 244                                  750.00              13:21:59                      00071078640TRLO0              XLON
 319                                  750.00              13:21:59                      00071078641TRLO0              XLON
 1560                                 750.00              13:21:59                      00071078642TRLO0              XLON
 1203                                 750.00              13:21:59                      00071078643TRLO0              XLON
 1054                                 750.00              13:21:59                      00071078644TRLO0              XLON
 11                                   750.00              13:21:59                      00071078645TRLO0              XLON
 477                                  750.00              13:21:59                      00071078646TRLO0              XLON
 239                                  750.00              13:21:59                      00071078647TRLO0              XLON
 243                                  750.00              13:21:59                      00071078648TRLO0              XLON
 451                                  750.00              13:24:36                      00071078667TRLO0              XLON
 1100                                 750.00              13:24:36                      00071078668TRLO0              XLON
 242                                  750.00              13:32:20                      00071078800TRLO0              XLON
 362                                  750.00              13:32:20                      00071078801TRLO0              XLON
 12                                   750.00              13:32:29                      00071078803TRLO0              XLON
 261                                  750.00              13:32:29                      00071078804TRLO0              XLON
 255                                  750.00              13:32:39                      00071078806TRLO0              XLON
 11                                   750.00              13:32:39                      00071078807TRLO0              XLON
 259                                  750.00              13:32:39                      00071078808TRLO0              XLON
 841                                  750.00              13:32:39                      00071078809TRLO0              XLON
 268                                  750.00              13:33:19                      00071078817TRLO0              XLON
 197                                  750.00              13:33:19                      00071078818TRLO0              XLON
 419                                  750.00              13:33:19                      00071078819TRLO0              XLON
 387                                  750.00              13:33:19                      00071078820TRLO0              XLON
 1582                                 749.50              13:33:32                      00071078824TRLO0              XLON
 888                                  749.00              13:34:56                      00071078866TRLO0              XLON
 831                                  749.00              13:34:56                      00071078867TRLO0              XLON
 65                                   749.00              13:40:27                      00071079107TRLO0              XLON
 192                                  749.50              13:43:43                      00071079153TRLO0              XLON
 1570                                 749.50              13:43:43                      00071079154TRLO0              XLON
 299                                  749.50              13:45:04                      00071079195TRLO0              XLON
 439                                  749.50              13:45:04                      00071079196TRLO0              XLON
 239                                  749.50              13:45:04                      00071079197TRLO0              XLON
 12                                   749.50              13:45:04                      00071079198TRLO0              XLON
 3638                                 750.50              13:54:57                      00071079465TRLO0              XLON
 1980                                 750.50              13:56:25                      00071079489TRLO0              XLON
 270                                  750.50              13:57:38                      00071079510TRLO0              XLON
 227                                  750.50              13:57:38                      00071079511TRLO0              XLON
 540                                  750.50              13:57:38                      00071079512TRLO0              XLON
 445                                  750.50              13:57:38                      00071079513TRLO0              XLON
 12                                   750.50              13:57:38                      00071079514TRLO0              XLON
 1523                                 752.00              14:01:40                      00071079585TRLO0              XLON
 690                                  752.00              14:01:40                      00071079586TRLO0              XLON
 389                                  752.00              14:01:40                      00071079587TRLO0              XLON
 693                                  752.00              14:01:40                      00071079588TRLO0              XLON
 550                                  752.00              14:01:40                      00071079589TRLO0              XLON
 411                                  752.00              14:01:40                      00071079590TRLO0              XLON
 245                                  752.00              14:01:40                      00071079591TRLO0              XLON
 410                                  752.00              14:01:40                      00071079592TRLO0              XLON
 365                                  751.50              14:09:05                      00071079846TRLO0              XLON
 11                                   751.50              14:09:05                      00071079847TRLO0              XLON
 265                                  751.50              14:09:35                      00071079850TRLO0              XLON
 249                                  751.50              14:09:35                      00071079851TRLO0              XLON
 320                                  751.50              14:09:35                      00071079852TRLO0              XLON
 345                                  751.50              14:09:55                      00071079865TRLO0              XLON
 266                                  751.50              14:09:55                      00071079866TRLO0              XLON
 320                                  751.50              14:09:55                      00071079867TRLO0              XLON
 42                                   751.50              14:09:55                      00071079868TRLO0              XLON
 1759                                 751.00              14:11:02                      00071079969TRLO0              XLON
 1802                                 751.00              14:16:21                      00071080273TRLO0              XLON
 1323                                 752.00              14:26:07                      00071080791TRLO0              XLON
 351                                  752.00              14:26:07                      00071080792TRLO0              XLON
 221                                  752.50              14:26:07                      00071080793TRLO0              XLON
 18                                   752.50              14:26:07                      00071080794TRLO0              XLON
 464                                  752.50              14:26:07                      00071080795TRLO0              XLON
 187                                  752.50              14:26:07                      00071080796TRLO0              XLON
 455                                  752.50              14:26:07                      00071080797TRLO0              XLON
 195                                  753.00              14:28:40                      00071080884TRLO0              XLON
 222                                  753.00              14:28:40                      00071080885TRLO0              XLON
 1526                                 753.00              14:30:22                      00071080950TRLO0              XLON
 1721                                 753.00              14:30:22                      00071080951TRLO0              XLON
 1319                                 753.00              14:31:18                      00071080973TRLO0              XLON
 372                                  753.00              14:31:18                      00071080974TRLO0              XLON
 413                                  752.50              14:32:18                      00071080998TRLO0              XLON
 1563                                 752.50              14:32:18                      00071080999TRLO0              XLON
 1863                                 752.50              14:32:18                      00071081000TRLO0              XLON
 1777                                 752.00              14:36:31                      00071081149TRLO0              XLON
 1907                                 751.50              14:37:33                      00071081197TRLO0              XLON
 564                                  751.00              14:37:54                      00071081226TRLO0              XLON
 75                                   751.00              14:37:54                      00071081227TRLO0              XLON
 739                                  751.00              14:37:54                      00071081228TRLO0              XLON
 431                                  751.00              14:38:10                      00071081261TRLO0              XLON
 85                                   751.00              14:38:10                      00071081262TRLO0              XLON
 20                                   751.00              14:38:10                      00071081263TRLO0              XLON
 1550                                 751.00              14:38:10                      00071081264TRLO0              XLON
 1779                                 752.00              14:42:19                      00071081436TRLO0              XLON
 232                                  752.00              14:43:15                      00071081470TRLO0              XLON
 270                                  752.00              14:43:15                      00071081471TRLO0              XLON
 12                                   752.00              14:43:15                      00071081472TRLO0              XLON
 263                                  752.00              14:43:15                      00071081473TRLO0              XLON
 471                                  752.00              14:43:15                      00071081474TRLO0              XLON
 211                                  751.50              14:45:14                      00071081626TRLO0              XLON
 277                                  752.00              14:45:14                      00071081627TRLO0              XLON
 548                                  752.00              14:45:14                      00071081628TRLO0              XLON
 442                                  752.00              14:45:14                      00071081629TRLO0              XLON
 229                                  752.00              14:45:55                      00071081670TRLO0              XLON
 232                                  752.00              14:45:55                      00071081671TRLO0              XLON
 12                                   752.00              14:45:55                      00071081672TRLO0              XLON
 539                                  752.00              14:45:55                      00071081673TRLO0              XLON
 1553                                 751.50              14:48:26                      00071081771TRLO0              XLON
 1547                                 751.00              14:50:05                      00071081913TRLO0              XLON
 1171                                 751.00              14:57:32                      00071082239TRLO0              XLON
 735                                  751.50              14:57:32                      00071082240TRLO0              XLON
 600                                  751.50              14:57:32                      00071082241TRLO0              XLON
 12                                   751.50              14:57:32                      00071082242TRLO0              XLON
 801                                  751.50              14:57:32                      00071082243TRLO0              XLON
 549                                  751.50              14:57:32                      00071082244TRLO0              XLON
 598                                  751.00              14:57:33                      00071082245TRLO0              XLON
 383                                  751.50              15:00:53                      00071082385TRLO0              XLON
 264                                  751.50              15:00:53                      00071082386TRLO0              XLON
 12                                   751.50              15:00:53                      00071082387TRLO0              XLON
 500                                  751.50              15:01:16                      00071082412TRLO0              XLON
 512                                  751.50              15:01:28                      00071082417TRLO0              XLON
 261                                  751.50              15:01:28                      00071082418TRLO0              XLON
 246                                  751.50              15:01:28                      00071082419TRLO0              XLON
 538                                  751.50              15:01:45                      00071082432TRLO0              XLON
 781                                  751.50              15:01:45                      00071082433TRLO0              XLON
 222                                  751.50              15:01:45                      00071082434TRLO0              XLON
 485                                  752.00              15:09:26                      00071082692TRLO0              XLON
 224                                  752.00              15:09:26                      00071082693TRLO0              XLON
 251                                  752.00              15:09:26                      00071082694TRLO0              XLON
 1051                                 752.00              15:09:31                      00071082695TRLO0              XLON
 486                                  752.00              15:10:20                      00071082748TRLO0              XLON
 240                                  752.00              15:10:20                      00071082749TRLO0              XLON
 317                                  752.00              15:10:20                      00071082750TRLO0              XLON
 28                                   752.00              15:10:37                      00071082794TRLO0              XLON
 480                                  751.50              15:11:30                      00071082819TRLO0              XLON
 414                                  752.00              15:11:30                      00071082820TRLO0              XLON
 224                                  752.00              15:11:30                      00071082821TRLO0              XLON
 325                                  752.00              15:11:30                      00071082822TRLO0              XLON
 244                                  752.00              15:11:30                      00071082823TRLO0              XLON
 45                                   752.00              15:11:30                      00071082824TRLO0              XLON
 469                                  752.00              15:11:30                      00071082825TRLO0              XLON
 412                                  752.00              15:11:30                      00071082826TRLO0              XLON
 549                                  752.00              15:11:30                      00071082827TRLO0              XLON
 232                                  752.00              15:11:39                      00071082831TRLO0              XLON
 366                                  752.00              15:11:39                      00071082832TRLO0              XLON
 462                                  752.00              15:12:13                      00071082860TRLO0              XLON
 317                                  752.00              15:12:13                      00071082861TRLO0              XLON
 203                                  752.00              15:12:13                      00071082862TRLO0              XLON
 1640                                 751.50              15:16:10                      00071083074TRLO0              XLON
 851                                  751.00              15:17:08                      00071083121TRLO0              XLON
 855                                  751.00              15:17:08                      00071083122TRLO0              XLON
 1832                                 751.00              15:17:08                      00071083123TRLO0              XLON
 107                                  752.00              15:23:00                      00071083426TRLO0              XLON
 2200                                 752.00              15:23:00                      00071083427TRLO0              XLON
 147                                  752.00              15:23:00                      00071083428TRLO0              XLON
 42                                   752.00              15:23:00                      00071083429TRLO0              XLON
 54                                   752.00              15:27:45                      00071083656TRLO0              XLON
 467                                  752.50              15:31:13                      00071083807TRLO0              XLON
 65                                   752.50              15:31:48                      00071083823TRLO0              XLON
 1100                                 752.50              15:31:48                      00071083824TRLO0              XLON
 1100                                 752.50              15:31:48                      00071083825TRLO0              XLON
 249                                  752.50              15:31:48                      00071083826TRLO0              XLON
 1916                                 752.50              15:31:48                      00071083827TRLO0              XLON
 1635                                 752.50              15:31:48                      00071083828TRLO0              XLON
 1778                                 752.50              15:31:48                      00071083829TRLO0              XLON
 467                                  752.50              15:31:48                      00071083830TRLO0              XLON
 467                                  752.50              15:31:48                      00071083831TRLO0              XLON
 257                                  752.50              15:31:48                      00071083832TRLO0              XLON
 446                                  752.50              15:31:48                      00071083833TRLO0              XLON
 269                                  752.50              15:31:48                      00071083834TRLO0              XLON
 466                                  752.50              15:31:48                      00071083835TRLO0              XLON
 1562                                 752.00              15:32:49                      00071083877TRLO0              XLON
 3518                                 752.50              15:41:06                      00071084335TRLO0              XLON
 1228                                 752.50              15:43:19                      00071084561TRLO0              XLON
 277                                  752.50              15:43:19                      00071084562TRLO0              XLON
 1509                                 752.50              15:43:19                      00071084563TRLO0              XLON
 636                                  753.00              15:47:14                      00071084713TRLO0              XLON
 313                                  753.00              15:50:53                      00071084839TRLO0              XLON
 1467                                 753.50              15:52:11                      00071084932TRLO0              XLON
 8986                                 753.50              15:52:11                      00071084933TRLO0              XLON
 850                                  753.50              15:52:11                      00071084934TRLO0              XLON
 615                                  753.50              15:52:11                      00071084935TRLO0              XLON
 138                                  753.50              15:52:11                      00071084936TRLO0              XLON
 820                                  753.50              15:52:11                      00071084937TRLO0              XLON
 1773                                 753.00              15:52:47                      00071085003TRLO0              XLON
 1827                                 752.50              15:53:06                      00071085024TRLO0              XLON
 112                                  752.50              15:55:06                      00071085104TRLO0              XLON
 341                                  752.50              15:55:06                      00071085105TRLO0              XLON
 10                                   752.50              15:55:06                      00071085106TRLO0              XLON
 497                                  752.50              15:55:06                      00071085107TRLO0              XLON
 758                                  752.50              15:55:06                      00071085108TRLO0              XLON
 1719                                 753.50              15:57:12                      00071085224TRLO0              XLON
 1716                                 753.00              15:57:34                      00071085231TRLO0              XLON
 1849                                 753.50              16:00:20                      00071085358TRLO0              XLON
 225                                  754.00              16:08:53                      00071085857TRLO0              XLON
 500                                  754.00              16:08:53                      00071085858TRLO0              XLON
 470                                  754.00              16:08:54                      00071085860TRLO0              XLON
 15                                   754.00              16:09:22                      00071085880TRLO0              XLON
 333                                  754.00              16:09:22                      00071085881TRLO0              XLON
 266                                  754.00              16:09:22                      00071085882TRLO0              XLON
 555                                  754.00              16:09:22                      00071085883TRLO0              XLON
 233                                  754.00              16:09:22                      00071085884TRLO0              XLON
 446                                  753.00              16:15:41                      00071086309TRLO0              XLON
 17                                   753.00              16:15:41                      00071086310TRLO0              XLON
 1320                                 753.00              16:16:23                      00071086364TRLO0              XLON
 409                                  753.50              16:16:23                      00071086365TRLO0              XLON
 235                                  753.50              16:16:23                      00071086366TRLO0              XLON
 1850                                 753.50              16:21:26                      00071086668TRLO0              XLON
 566                                  753.50              16:22:18                      00071086726TRLO0              XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages six Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (http://www.beazley.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDIUBDDGSG

Recent news on Beazley

See all news