Picture of Beazley logo

BEZ Beazley News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Beazley PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240827:nRSa8770Ba&default-theme=true

RNS Number : 8770B  Beazley PLC  27 August 2024

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 27 August 2024 it
purchased for cancellation through Deutsche Numis ('Numis') the following
number of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 27 August 2024

Number of ordinary shares purchased: 257,733

Highest price paid per share: 762.00p

Lowest price paid per share: 750.50p

Volume weighted average price paid per share: 755.1700p

 

Since the announcement of the share repurchase programme on 8 March 2024,
Beazley has purchased 31,438,006 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 336                                  753.50              08:13:07                      00071134284TRLO0              XLON
 1533                                 752.00              08:13:44                      00071134292TRLO0              XLON
 161                                  752.00              08:14:08                      00071134296TRLO0              XLON
 161                                  752.00              08:14:08                      00071134297TRLO0              XLON
 600                                  758.50              08:21:34                      00071134462TRLO0              XLON
 1133                                 758.50              08:21:34                      00071134463TRLO0              XLON
 1582                                 758.00              08:22:58                      00071134480TRLO0              XLON
 143                                  758.00              08:22:58                      00071134479TRLO0              XLON
 1431                                 757.00              08:23:57                      00071134521TRLO0              XLON
 529                                  759.50              08:39:10                      00071134864TRLO0              XLON
 856                                  759.50              08:39:16                      00071134865TRLO0              XLON
 1596                                 760.00              08:49:58                      00071135207TRLO0              XLON
 1615                                 762.00              08:55:00                      00071135484TRLO0              XLON
 1588                                 761.00              09:02:00                      00071135714TRLO0              XLON
 413                                  761.00              09:04:26                      00071135765TRLO0              XLON
 976                                  761.00              09:04:26                      00071135764TRLO0              XLON
 883                                  761.00              09:06:52                      00071135837TRLO0              XLON
 467                                  761.00              09:06:52                      00071135836TRLO0              XLON
 1000                                 761.00              09:13:25                      00071135972TRLO0              XLON
 1346                                 759.00              09:18:51                      00071136076TRLO0              XLON
 5                                    759.00              09:18:51                      00071136075TRLO0              XLON
 168                                  760.00              09:19:50                      00071136099TRLO0              XLON
 1423                                 760.00              09:28:05                      00071136240TRLO0              XLON
 1536                                 759.00              09:28:05                      00071136241TRLO0              XLON
 1489                                 759.00              09:30:39                      00071136282TRLO0              XLON
 1406                                 759.50              09:31:05                      00071136297TRLO0              XLON
 1569                                 759.50              09:40:36                      00071136484TRLO0              XLON
 15000                                759.50              09:53:41                      00071136738TRLO0              XLON
 1499                                 759.50              09:54:30                      00071136776TRLO0              XLON
 1463                                 759.00              09:56:48                      00071136822TRLO0              XLON
 1463                                 758.50              09:56:48                      00071136823TRLO0              XLON
 32                                   758.00              10:06:29                      00071137131TRLO0              XLON
 6                                    758.00              10:06:29                      00071137130TRLO0              XLON
 597                                  758.00              10:06:29                      00071137129TRLO0              XLON
 131                                  758.00              10:06:29                      00071137128TRLO0              XLON
 23                                   756.00              10:08:29                      00071137194TRLO0              XLON
 149                                  756.00              10:11:07                      00071137246TRLO0              XLON
 1490                                 756.50              10:13:11                      00071137290TRLO0              XLON
 1594                                 756.00              10:14:00                      00071137300TRLO0              XLON
 924                                  755.50              10:15:51                      00071137363TRLO0              XLON
 496                                  755.50              10:15:51                      00071137364TRLO0              XLON
 245                                  756.50              10:28:25                      00071137756TRLO0              XLON
 166                                  756.50              10:33:23                      00071137892TRLO0              XLON
 175                                  756.50              10:34:00                      00071137905TRLO0              XLON
 168                                  756.50              10:38:34                      00071138004TRLO0              XLON
 180                                  756.50              10:41:11                      00071138067TRLO0              XLON
 299                                  756.00              10:41:14                      00071138073TRLO0              XLON
 1263                                 756.00              10:41:14                      00071138072TRLO0              XLON
 1535                                 755.50              10:47:31                      00071138369TRLO0              XLON
 1626                                 753.50              10:49:31                      00071138413TRLO0              XLON
 285                                  754.50              10:55:21                      00071138549TRLO0              XLON
 200                                  754.50              10:55:21                      00071138548TRLO0              XLON
 1980                                 755.00              10:58:23                      00071138611TRLO0              XLON
 163                                  755.00              10:58:23                      00071138616TRLO0              XLON
 380                                  755.00              10:58:23                      00071138615TRLO0              XLON
 420                                  755.00              10:58:23                      00071138614TRLO0              XLON
 550                                  755.00              10:58:23                      00071138613TRLO0              XLON
 523                                  755.00              10:58:23                      00071138612TRLO0              XLON
 203                                  754.50              11:02:44                      00071138721TRLO0              XLON
 133                                  754.50              11:02:44                      00071138720TRLO0              XLON
 183                                  754.50              11:05:05                      00071138758TRLO0              XLON
 1629                                 754.00              11:07:15                      00071138833TRLO0              XLON
 1376                                 754.00              11:12:34                      00071139110TRLO0              XLON
 209                                  754.00              11:16:05                      00071139213TRLO0              XLON
 204                                  754.00              11:16:05                      00071139212TRLO0              XLON
 510                                  754.50              11:19:31                      00071139272TRLO0              XLON
 936                                  754.50              11:19:31                      00071139271TRLO0              XLON
 235                                  754.50              11:19:31                      00071139274TRLO0              XLON
 992                                  754.50              11:19:31                      00071139273TRLO0              XLON
 198                                  754.50              11:19:31                      00071139275TRLO0              XLON
 1511                                 755.00              11:29:57                      00071139721TRLO0              XLON
 399                                  754.00              11:38:14                      00071140121TRLO0              XLON
 408                                  754.00              11:38:14                      00071140120TRLO0              XLON
 143                                  754.00              11:38:14                      00071140119TRLO0              XLON
 272                                  755.00              12:13:02                      00071140909TRLO0              XLON
 339                                  755.00              12:13:02                      00071140910TRLO0              XLON
 223                                  755.00              12:14:25                      00071140956TRLO0              XLON
 226                                  755.00              12:14:25                      00071140955TRLO0              XLON
 277                                  755.00              12:14:25                      00071140954TRLO0              XLON
 420                                  754.50              12:21:52                      00071141147TRLO0              XLON
 959                                  754.50              12:21:52                      00071141146TRLO0              XLON
 1293                                 755.00              12:34:41                      00071141543TRLO0              XLON
 273                                  755.00              12:34:41                      00071141542TRLO0              XLON
 263                                  755.00              12:38:35                      00071141737TRLO0              XLON
 43                                   755.00              12:38:39                      00071141738TRLO0              XLON
 8                                    755.00              12:39:56                      00071141786TRLO0              XLON
 1832                                 755.00              12:41:52                      00071141837TRLO0              XLON
 1549                                 755.00              12:41:52                      00071141839TRLO0              XLON
 66                                   755.00              12:41:52                      00071141838TRLO0              XLON
 227                                  755.00              12:47:30                      00071142009TRLO0              XLON
 429                                  755.00              12:48:04                      00071142017TRLO0              XLON
 201                                  755.00              12:48:04                      00071142016TRLO0              XLON
 237                                  755.00              12:48:04                      00071142015TRLO0              XLON
 1529                                 754.50              12:49:20                      00071142034TRLO0              XLON
 1554                                 753.50              13:01:28                      00071142383TRLO0              XLON
 21                                   753.50              13:23:07                      00071143003TRLO0              XLON
 179                                  753.50              13:23:07                      00071143004TRLO0              XLON
 25000                                753.50              13:24:52                      00071143016TRLO0              XLON
 1265                                 753.00              13:25:40                      00071143028TRLO0              XLON
 460                                  753.00              13:25:40                      00071143027TRLO0              XLON
 147                                  753.00              13:26:59                      00071143060TRLO0              XLON
 387                                  753.00              13:26:59                      00071143059TRLO0              XLON
 932                                  753.00              13:26:59                      00071143061TRLO0              XLON
 1611                                 752.50              13:31:04                      00071143211TRLO0              XLON
 439                                  752.50              13:31:05                      00071143213TRLO0              XLON
 910                                  752.50              13:31:05                      00071143212TRLO0              XLON
 319                                  752.50              13:31:05                      00071143214TRLO0              XLON
 1665                                 754.50              13:38:04                      00071143412TRLO0              XLON
 490                                  754.50              13:38:04                      00071143414TRLO0              XLON
 193                                  754.50              13:38:04                      00071143413TRLO0              XLON
 436                                  754.50              13:38:41                      00071143432TRLO0              XLON
 227                                  754.50              13:38:41                      00071143431TRLO0              XLON
 253                                  754.50              13:38:41                      00071143430TRLO0              XLON
 500                                  754.50              13:38:41                      00071143429TRLO0              XLON
 218                                  754.50              13:38:41                      00071143428TRLO0              XLON
 421                                  754.00              13:42:44                      00071143570TRLO0              XLON
 804                                  754.00              13:42:50                      00071143573TRLO0              XLON
 241                                  754.00              13:42:50                      00071143574TRLO0              XLON
 442                                  754.50              13:46:52                      00071143692TRLO0              XLON
 188                                  754.50              13:46:52                      00071143691TRLO0              XLON
 218                                  754.50              13:47:04                      00071143707TRLO0              XLON
 188                                  754.50              13:47:04                      00071143706TRLO0              XLON
 199                                  754.50              13:47:04                      00071143705TRLO0              XLON
 214                                  754.50              13:48:20                      00071143720TRLO0              XLON
 210                                  754.50              13:48:45                      00071143728TRLO0              XLON
 222                                  754.50              13:48:45                      00071143727TRLO0              XLON
 225                                  754.50              13:49:14                      00071143742TRLO0              XLON
 217                                  754.50              13:49:24                      00071143747TRLO0              XLON
 1                                    754.50              13:49:24                      00071143746TRLO0              XLON
 13                                   754.50              13:49:24                      00071143745TRLO0              XLON
 307                                  754.50              13:49:35                      00071143775TRLO0              XLON
 221                                  754.50              13:49:35                      00071143774TRLO0              XLON
 202                                  754.00              13:49:35                      00071143778TRLO0              XLON
 270                                  754.00              13:49:35                      00071143777TRLO0              XLON
 1108                                 754.00              13:49:35                      00071143776TRLO0              XLON
 226                                  754.00              13:49:35                      00071143782TRLO0              XLON
 221                                  754.00              13:49:35                      00071143781TRLO0              XLON
 100                                  754.00              13:49:35                      00071143780TRLO0              XLON
 477                                  754.00              13:49:35                      00071143779TRLO0              XLON
 1442                                 753.00              13:50:15                      00071143843TRLO0              XLON
 182                                  752.50              13:53:57                      00071143910TRLO0              XLON
 181                                  752.50              13:53:57                      00071143911TRLO0              XLON
 197                                  752.50              13:54:05                      00071143914TRLO0              XLON
 186                                  752.50              13:54:05                      00071143913TRLO0              XLON
 469                                  752.50              13:54:05                      00071143912TRLO0              XLON
 1677                                 753.00              13:58:57                      00071144020TRLO0              XLON
 1447                                 755.50              14:13:15                      00071144375TRLO0              XLON
 10                                   755.50              14:13:15                      00071144374TRLO0              XLON
 129                                  755.50              14:13:44                      00071144387TRLO0              XLON
 78                                   755.50              14:16:45                      00071144430TRLO0              XLON
 336                                  756.50              14:20:25                      00071144516TRLO0              XLON
 705                                  756.50              14:20:25                      00071144519TRLO0              XLON
 1031                                 756.50              14:20:25                      00071144518TRLO0              XLON
 349                                  756.50              14:20:25                      00071144520TRLO0              XLON
 58                                   756.50              14:20:25                      00071144523TRLO0              XLON
 442                                  756.50              14:20:25                      00071144522TRLO0              XLON
 1612                                 756.50              14:20:56                      00071144533TRLO0              XLON
 1639                                 757.00              14:23:41                      00071144608TRLO0              XLON
 1466                                 757.00              14:23:41                      00071144609TRLO0              XLON
 1200                                 756.00              14:25:24                      00071144639TRLO0              XLON
 268                                  756.00              14:25:25                      00071144648TRLO0              XLON
 446                                  756.50              14:28:57                      00071144750TRLO0              XLON
 970                                  756.50              14:28:57                      00071144753TRLO0              XLON
 188                                  757.00              14:30:20                      00071144770TRLO0              XLON
 529                                  757.00              14:30:20                      00071144769TRLO0              XLON
 111                                  757.00              14:30:20                      00071144768TRLO0              XLON
 591                                  757.00              14:30:20                      00071144767TRLO0              XLON
 1                                    757.00              14:30:20                      00071144766TRLO0              XLON
 7                                    757.00              14:30:20                      00071144765TRLO0              XLON
 1566                                 756.50              14:30:30                      00071144778TRLO0              XLON
 130                                  756.50              14:37:23                      00071144975TRLO0              XLON
 397                                  756.50              14:37:26                      00071144979TRLO0              XLON
 904                                  756.50              14:38:32                      00071145009TRLO0              XLON
 1357                                 756.50              14:38:32                      00071145010TRLO0              XLON
 661                                  757.50              14:42:10                      00071145174TRLO0              XLON
 15                                   757.50              14:42:10                      00071145173TRLO0              XLON
 977                                  757.00              14:42:23                      00071145181TRLO0              XLON
 587                                  757.00              14:42:23                      00071145180TRLO0              XLON
 404                                  757.50              14:42:23                      00071145185TRLO0              XLON
 249                                  757.50              14:42:23                      00071145184TRLO0              XLON
 600                                  757.50              14:42:23                      00071145183TRLO0              XLON
 199                                  757.50              14:42:23                      00071145182TRLO0              XLON
 1418                                 758.00              14:46:25                      00071145366TRLO0              XLON
 1393                                 757.00              14:51:03                      00071145588TRLO0              XLON
 895                                  755.00              14:56:25                      00071145797TRLO0              XLON
 459                                  755.00              14:56:25                      00071145796TRLO0              XLON
 724                                  757.00              15:04:06                      00071146117TRLO0              XLON
 726                                  757.00              15:04:06                      00071146116TRLO0              XLON
 1936                                 757.50              15:07:06                      00071146192TRLO0              XLON
 1877                                 757.00              15:07:25                      00071146200TRLO0              XLON
 600                                  757.50              15:08:13                      00071146233TRLO0              XLON
 1887                                 757.50              15:10:52                      00071146302TRLO0              XLON
 432                                  757.50              15:12:18                      00071146334TRLO0              XLON
 336                                  757.50              15:12:18                      00071146333TRLO0              XLON
 231                                  757.50              15:12:18                      00071146332TRLO0              XLON
 434                                  757.50              15:12:18                      00071146331TRLO0              XLON
 1047                                 757.00              15:14:01                      00071146394TRLO0              XLON
 233                                  757.00              15:14:01                      00071146393TRLO0              XLON
 284                                  757.00              15:14:01                      00071146392TRLO0              XLON
 270                                  757.00              15:17:11                      00071146505TRLO0              XLON
 1223                                 757.00              15:17:11                      00071146504TRLO0              XLON
 378                                  758.00              15:21:56                      00071146617TRLO0              XLON
 246                                  758.00              15:21:56                      00071146616TRLO0              XLON
 80                                   758.00              15:21:56                      00071146615TRLO0              XLON
 196                                  758.00              15:22:35                      00071146631TRLO0              XLON
 277                                  758.00              15:22:35                      00071146630TRLO0              XLON
 1468                                 757.50              15:22:41                      00071146640TRLO0              XLON
 1544                                 757.00              15:26:11                      00071146819TRLO0              XLON
 182                                  757.00              15:29:09                      00071146931TRLO0              XLON
 15                                   757.00              15:29:09                      00071146932TRLO0              XLON
 286                                  757.00              15:29:09                      00071146933TRLO0              XLON
 168                                  757.50              15:30:33                      00071146993TRLO0              XLON
 1451                                 757.50              15:30:33                      00071146992TRLO0              XLON
 290                                  757.50              15:30:33                      00071146994TRLO0              XLON
 7                                    757.50              15:30:36                      00071146997TRLO0              XLON
 334                                  757.50              15:31:57                      00071147155TRLO0              XLON
 452                                  757.50              15:31:57                      00071147154TRLO0              XLON
 1437                                 757.50              15:31:57                      00071147153TRLO0              XLON
 607                                  757.50              15:31:57                      00071147152TRLO0              XLON
 401                                  757.50              15:31:57                      00071147157TRLO0              XLON
 1216                                 757.50              15:31:57                      00071147156TRLO0              XLON
 745                                  757.00              15:33:06                      00071147207TRLO0              XLON
 635                                  757.00              15:33:06                      00071147206TRLO0              XLON
 1563                                 756.50              15:33:07                      00071147210TRLO0              XLON
 1345                                 756.00              15:33:40                      00071147218TRLO0              XLON
 433                                  756.00              15:39:59                      00071147526TRLO0              XLON
 1784                                 755.50              15:40:07                      00071147533TRLO0              XLON
 1467                                 755.00              15:41:53                      00071147586TRLO0              XLON
 424                                  755.00              15:42:53                      00071147629TRLO0              XLON
 145                                  755.00              15:42:53                      00071147628TRLO0              XLON
 58                                   755.00              15:42:54                      00071147630TRLO0              XLON
 283                                  755.00              15:43:01                      00071147638TRLO0              XLON
 236                                  755.00              15:43:01                      00071147637TRLO0              XLON
 208                                  755.00              15:43:01                      00071147639TRLO0              XLON
 1666                                 754.50              15:43:34                      00071147691TRLO0              XLON
 354                                  754.00              15:44:41                      00071147756TRLO0              XLON
 1015                                 754.00              15:44:41                      00071147755TRLO0              XLON
 2055                                 754.50              15:50:20                      00071148031TRLO0              XLON
 260                                  754.50              15:50:20                      00071148032TRLO0              XLON
 2                                    754.50              15:50:20                      00071148034TRLO0              XLON
 8                                    754.50              15:50:20                      00071148033TRLO0              XLON
 1400                                 754.50              15:50:20                      00071148035TRLO0              XLON
 227                                  754.50              15:50:20                      00071148037TRLO0              XLON
 227                                  754.50              15:50:20                      00071148036TRLO0              XLON
 1165                                 754.50              15:50:20                      00071148039TRLO0              XLON
 69                                   754.50              15:50:20                      00071148038TRLO0              XLON
 367                                  754.00              15:54:16                      00071148314TRLO0              XLON
 216                                  754.00              15:54:16                      00071148317TRLO0              XLON
 367                                  754.00              15:54:16                      00071148316TRLO0              XLON
 1                                    754.00              15:54:16                      00071148315TRLO0              XLON
 413                                  753.50              15:54:46                      00071148352TRLO0              XLON
 332                                  753.50              15:54:46                      00071148351TRLO0              XLON
 677                                  753.50              15:54:46                      00071148350TRLO0              XLON
 123                                  753.50              15:55:46                      00071148433TRLO0              XLON
 563                                  753.50              15:55:46                      00071148432TRLO0              XLON
 283                                  753.50              15:55:46                      00071148431TRLO0              XLON
 543                                  753.50              15:55:46                      00071148430TRLO0              XLON
 211                                  753.50              15:55:46                      00071148429TRLO0              XLON
 227                                  753.50              15:55:46                      00071148428TRLO0              XLON
 377                                  753.50              15:55:46                      00071148427TRLO0              XLON
 332                                  753.50              15:55:46                      00071148426TRLO0              XLON
 1596                                 753.50              15:59:25                      00071148692TRLO0              XLON
 386                                  753.50              15:59:36                      00071148701TRLO0              XLON
 230                                  753.50              15:59:36                      00071148704TRLO0              XLON
 385                                  753.50              15:59:36                      00071148703TRLO0              XLON
 449                                  753.50              15:59:36                      00071148702TRLO0              XLON
 8                                    753.50              15:59:40                      00071148707TRLO0              XLON
 6                                    753.50              15:59:44                      00071148709TRLO0              XLON
 1123                                 754.00              16:00:16                      00071148760TRLO0              XLON
 1655                                 753.50              16:05:34                      00071149178TRLO0              XLON
 1476                                 753.50              16:05:34                      00071149177TRLO0              XLON
 1352                                 753.50              16:05:34                      00071149176TRLO0              XLON
 1413                                 753.50              16:05:34                      00071149175TRLO0              XLON
 412                                  753.50              16:05:34                      00071149180TRLO0              XLON
 500                                  753.50              16:05:34                      00071149179TRLO0              XLON
 411                                  753.50              16:05:34                      00071149182TRLO0              XLON
 787                                  753.50              16:05:34                      00071149181TRLO0              XLON
 332                                  753.50              16:05:34                      00071149187TRLO0              XLON
 358                                  753.50              16:05:34                      00071149186TRLO0              XLON
 411                                  753.50              16:05:34                      00071149185TRLO0              XLON
 502                                  753.50              16:05:34                      00071149184TRLO0              XLON
 2                                    753.50              16:05:34                      00071149183TRLO0              XLON
 231                                  753.00              16:07:15                      00071149295TRLO0              XLON
 214                                  753.00              16:07:18                      00071149298TRLO0              XLON
 205                                  753.00              16:07:23                      00071149304TRLO0              XLON
 227                                  753.00              16:07:40                      00071149327TRLO0              XLON
 217                                  753.00              16:07:40                      00071149328TRLO0              XLON
 1499                                 753.00              16:09:40                      00071149392TRLO0              XLON
 14                                   753.00              16:09:44                      00071149401TRLO0              XLON
 1824                                 752.75              16:09:51                      00071149404TRLO0              XLON
 1451                                 752.50              16:09:51                      00071149405TRLO0              XLON
 1369                                 752.00              16:13:10                      00071149537TRLO0              XLON
 1630                                 752.00              16:13:10                      00071149536TRLO0              XLON
 180                                  752.00              16:13:10                      00071149541TRLO0              XLON
 226                                  752.00              16:13:10                      00071149540TRLO0              XLON
 693                                  752.00              16:13:10                      00071149539TRLO0              XLON
 600                                  752.00              16:13:10                      00071149538TRLO0              XLON
 1661                                 751.50              16:15:21                      00071149787TRLO0              XLON
 416                                  751.50              16:15:36                      00071149831TRLO0              XLON
 197                                  751.50              16:15:36                      00071149830TRLO0              XLON
 427                                  751.50              16:15:36                      00071149829TRLO0              XLON
 231                                  751.50              16:15:36                      00071149828TRLO0              XLON
 416                                  751.50              16:15:36                      00071149835TRLO0              XLON
 150                                  751.50              16:15:36                      00071149834TRLO0              XLON
 125                                  751.50              16:15:36                      00071149833TRLO0              XLON
 352                                  751.50              16:15:36                      00071149832TRLO0              XLON
 87                                   751.00              16:16:46                      00071149910TRLO0              XLON
 1630                                 751.00              16:18:36                      00071150027TRLO0              XLON
 114                                  751.00              16:18:36                      00071150026TRLO0              XLON
 1526                                 751.00              16:18:36                      00071150028TRLO0              XLON
 1495                                 751.00              16:18:36                      00071150030TRLO0              XLON
 500                                  751.00              16:20:05                      00071150195TRLO0              XLON
 426                                  751.00              16:20:18                      00071150215TRLO0              XLON
 500                                  751.00              16:20:18                      00071150214TRLO0              XLON
 294                                  751.00              16:20:18                      00071150213TRLO0              XLON
 195                                  751.00              16:20:18                      00071150212TRLO0              XLON
 621                                  750.50              16:20:38                      00071150235TRLO0              XLON
 200                                  750.50              16:20:38                      00071150234TRLO0              XLON
 503                                  750.50              16:20:38                      00071150236TRLO0              XLON
 68                                   750.50              16:20:38                      00071150237TRLO0              XLON
 178                                  750.50              16:20:49                      00071150251TRLO0              XLON
 1376                                 751.00              16:22:27                      00071150335TRLO0              XLON
 1436                                 751.00              16:22:27                      00071150334TRLO0              XLON
 1632                                 751.00              16:24:44                      00071150403TRLO0              XLON
 1658                                 751.00              16:24:44                      00071150402TRLO0              XLON
 1480                                 751.00              16:24:44                      00071150404TRLO0              XLON
 227                                  751.50              16:25:35                      00071150475TRLO0              XLON
 488                                  751.50              16:25:35                      00071150474TRLO0              XLON
 203                                  751.50              16:25:35                      00071150473TRLO0              XLON
 243                                  751.50              16:25:35                      00071150472TRLO0              XLON
 476                                  751.50              16:25:35                      00071150471TRLO0              XLON
 569                                  751.50              16:25:35                      00071150470TRLO0              XLON
 26                                   751.50              16:25:35                      00071150478TRLO0              XLON
 6                                    751.50              16:25:35                      00071150477TRLO0              XLON
 12                                   751.50              16:25:35                      00071150476TRLO0              XLON
 52                                   751.50              16:25:35                      00071150479TRLO0              XLON
 101                                  751.50              16:25:35                      00071150480TRLO0              XLON
 3495                                 751.50              16:25:45                      00071150496TRLO0              XLON
 611                                  751.50              16:25:57                      00071150504TRLO0              XLON
 206                                  751.50              16:25:57                      00071150503TRLO0              XLON
 500                                  751.50              16:25:57                      00071150502TRLO0              XLON
 200                                  751.50              16:25:57                      00071150501TRLO0              XLON
 473                                  751.50              16:25:57                      00071150500TRLO0              XLON
 411                                  751.50              16:25:57                      00071150508TRLO0              XLON
 196                                  751.50              16:25:57                      00071150507TRLO0              XLON
 235                                  751.50              16:25:57                      00071150506TRLO0              XLON
 549                                  751.50              16:25:57                      00071150505TRLO0              XLON
 196                                  751.50              16:25:57                      00071150512TRLO0              XLON
 235                                  751.50              16:25:57                      00071150511TRLO0              XLON
 411                                  751.50              16:25:57                      00071150510TRLO0              XLON
 549                                  751.50              16:25:57                      00071150509TRLO0              XLON
 157                                  751.50              16:28:04                      00071150738TRLO0              XLON
 227                                  752.00              16:28:29                      00071150756TRLO0              XLON
 1126                                 752.00              16:28:29                      00071150755TRLO0              XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages six Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (http://www.beazley.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDIDGDDGSR

Recent news on Beazley

See all news