Picture of Beazley logo

BEZ Beazley News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Beazley PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC7722Ca&default-theme=true

RNS Number : 7722C  Beazley PLC  03 September 2024

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 3 September 2024 it
purchased for cancellation through Deutsche Numis ('Numis') the following
number of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 3 September 2024

Number of ordinary shares purchased: 300,000

Highest price paid per share: 767.00p

Lowest price paid per share: 758.50p

Volume weighted average price paid per share: 762.6742p

 

Since the announcement of the share repurchase programme on 8 March 2024,
Beazley has purchased 32,675,994 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1742                                 766.50              08:13:41                      00071213006TRLO0              XLON
 34                                   767.00              08:17:54                      00071213082TRLO0              XLON
 1628                                 767.00              08:17:54                      00071213081TRLO0              XLON
 1596                                 766.00              08:19:17                      00071213100TRLO0              XLON
 334                                  767.00              08:25:12                      00071213204TRLO0              XLON
 1547                                 767.00              08:25:12                      00071213203TRLO0              XLON
 5                                    766.50              08:28:28                      00071213247TRLO0              XLON
 993                                  766.50              08:29:13                      00071213259TRLO0              XLON
 766                                  766.50              08:29:13                      00071213258TRLO0              XLON
 1827                                 765.50              08:39:25                      00071213426TRLO0              XLON
 234                                  765.00              08:48:56                      00071213602TRLO0              XLON
 1343                                 765.00              08:48:56                      00071213603TRLO0              XLON
 1727                                 765.50              09:00:56                      00071213804TRLO0              XLON
 1558                                 764.00              09:23:09                      00071214268TRLO0              XLON
 85                                   763.00              09:26:49                      00071214412TRLO0              XLON
 160                                  763.00              09:26:49                      00071214411TRLO0              XLON
 142                                  763.00              09:26:49                      00071214410TRLO0              XLON
 1750                                 762.00              09:28:12                      00071214445TRLO0              XLON
 1800                                 761.50              09:30:01                      00071214539TRLO0              XLON
 1750                                 759.50              09:39:22                      00071215112TRLO0              XLON
 11                                   760.50              09:47:40                      00071215273TRLO0              XLON
 1888                                 760.50              09:51:31                      00071215371TRLO0              XLON
 1698                                 759.00              09:54:51                      00071215411TRLO0              XLON
 188                                  758.50              09:58:09                      00071215573TRLO0              XLON
 23                                   759.00              10:04:01                      00071215710TRLO0              XLON
 382                                  759.00              10:05:45                      00071215740TRLO0              XLON
 240                                  759.00              10:05:45                      00071215739TRLO0              XLON
 22                                   758.50              10:09:36                      00071215798TRLO0              XLON
 269                                  758.50              10:11:14                      00071215897TRLO0              XLON
 1928                                 758.50              10:11:14                      00071215896TRLO0              XLON
 347                                  758.50              10:11:14                      00071215900TRLO0              XLON
 600                                  758.50              10:11:14                      00071215899TRLO0              XLON
 666                                  758.50              10:11:14                      00071215898TRLO0              XLON
 1834                                 759.00              10:12:34                      00071216012TRLO0              XLON
 234                                  759.00              10:12:35                      00071216036TRLO0              XLON
 106                                  759.00              10:12:35                      00071216033TRLO0              XLON
 2377                                 759.00              10:12:35                      00071216032TRLO0              XLON
 1812                                 760.50              10:20:08                      00071216382TRLO0              XLON
 274                                  762.50              10:22:41                      00071216501TRLO0              XLON
 247                                  762.50              10:22:45                      00071216508TRLO0              XLON
 274                                  762.50              10:22:45                      00071216507TRLO0              XLON
 2993                                 762.50              10:22:45                      00071216506TRLO0              XLON
 1559                                 762.00              10:25:22                      00071216629TRLO0              XLON
 300                                  762.00              10:25:22                      00071216631TRLO0              XLON
 650                                  762.00              10:25:22                      00071216630TRLO0              XLON
 1083                                 759.50              10:49:13                      00071217346TRLO0              XLON
 778                                  759.50              10:49:13                      00071217345TRLO0              XLON
 430                                  759.50              10:49:13                      00071217347TRLO0              XLON
 352                                  759.50              10:59:13                      00071217561TRLO0              XLON
 101                                  759.50              10:59:13                      00071217560TRLO0              XLON
 311                                  759.50              10:59:13                      00071217559TRLO0              XLON
 209                                  759.50              10:59:13                      00071217558TRLO0              XLON
 221                                  760.00              11:03:36                      00071217619TRLO0              XLON
 259                                  760.00              11:07:12                      00071217687TRLO0              XLON
 242                                  760.00              11:07:12                      00071217686TRLO0              XLON
 145                                  760.00              11:07:46                      00071217707TRLO0              XLON
 812                                  760.00              11:07:46                      00071217706TRLO0              XLON
 247                                  760.00              11:07:46                      00071217705TRLO0              XLON
 179                                  759.00              11:23:30                      00071218130TRLO0              XLON
 252                                  759.00              11:23:56                      00071218147TRLO0              XLON
 380                                  759.00              11:23:56                      00071218146TRLO0              XLON
 806                                  759.00              11:23:56                      00071218145TRLO0              XLON
 214                                  759.00              11:23:56                      00071218144TRLO0              XLON
 1800                                 760.50              11:41:22                      00071218351TRLO0              XLON
 356                                  760.50              11:42:22                      00071218373TRLO0              XLON
 650                                  760.50              11:42:22                      00071218372TRLO0              XLON
 211                                  760.50              11:42:22                      00071218371TRLO0              XLON
 381                                  761.00              12:01:15                      00071218545TRLO0              XLON
 1287                                 761.00              12:01:15                      00071218544TRLO0              XLON
 1706                                 761.50              12:07:07                      00071218683TRLO0              XLON
 155                                  761.50              12:07:07                      00071218682TRLO0              XLON
 849                                  761.50              12:07:07                      00071218685TRLO0              XLON
 750                                  761.50              12:07:07                      00071218684TRLO0              XLON
 1403                                 761.50              12:24:15                      00071218841TRLO0              XLON
 213                                  761.50              12:24:15                      00071218840TRLO0              XLON
 4482                                 763.50              12:33:50                      00071218983TRLO0              XLON
 89                                   764.50              12:33:50                      00071218989TRLO0              XLON
 157                                  764.50              12:33:50                      00071218990TRLO0              XLON
 1570                                 764.50              12:33:50                      00071218991TRLO0              XLON
 1676                                 764.50              12:33:50                      00071218992TRLO0              XLON
 263                                  764.50              12:33:50                      00071218993TRLO0              XLON
 1295                                 764.50              12:33:51                      00071218994TRLO0              XLON
 4106                                 764.50              12:33:53                      00071218995TRLO0              XLON
 7591                                 764.50              12:33:53                      00071218996TRLO0              XLON
 934                                  764.50              12:33:54                      00071218997TRLO0              XLON
 764                                  764.50              12:33:55                      00071218998TRLO0              XLON
 1847                                 764.50              12:33:55                      00071218999TRLO0              XLON
 1922                                 764.00              12:34:06                      00071219002TRLO0              XLON
 432                                  764.00              12:34:06                      00071219003TRLO0              XLON
 392                                  764.50              12:34:06                      00071219006TRLO0              XLON
 229                                  764.50              12:34:06                      00071219005TRLO0              XLON
 256                                  764.50              12:34:06                      00071219004TRLO0              XLON
 611                                  763.50              12:34:11                      00071219007TRLO0              XLON
 1186                                 763.50              12:34:11                      00071219008TRLO0              XLON
 536                                  763.50              12:34:11                      00071219010TRLO0              XLON
 500                                  763.50              12:34:11                      00071219009TRLO0              XLON
 1605                                 763.00              12:34:29                      00071219011TRLO0              XLON
 1717                                 763.00              12:34:30                      00071219012TRLO0              XLON
 1636                                 763.00              12:34:30                      00071219013TRLO0              XLON
 740                                  763.00              12:34:32                      00071219014TRLO0              XLON
 1637                                 763.00              12:36:08                      00071219059TRLO0              XLON
 1748                                 762.50              12:36:28                      00071219070TRLO0              XLON
 151                                  761.50              12:43:04                      00071219181TRLO0              XLON
 1695                                 761.50              12:43:04                      00071219182TRLO0              XLON
 184                                  760.50              12:54:48                      00071219336TRLO0              XLON
 267                                  760.50              12:55:25                      00071219340TRLO0              XLON
 334                                  761.00              12:57:18                      00071219363TRLO0              XLON
 334                                  761.00              12:57:18                      00071219364TRLO0              XLON
 334                                  761.00              12:57:18                      00071219365TRLO0              XLON
 334                                  761.00              12:57:18                      00071219366TRLO0              XLON
 290                                  761.00              12:57:18                      00071219367TRLO0              XLON
 50                                   762.50              13:04:52                      00071219416TRLO0              XLON
 147                                  762.00              13:07:05                      00071219467TRLO0              XLON
 210                                  762.00              13:07:48                      00071219471TRLO0              XLON
 2189                                 762.00              13:11:40                      00071219508TRLO0              XLON
 315                                  762.00              13:11:40                      00071219507TRLO0              XLON
 700                                  762.00              13:11:40                      00071219511TRLO0              XLON
 125                                  762.00              13:11:40                      00071219510TRLO0              XLON
 480                                  762.00              13:11:40                      00071219509TRLO0              XLON
 180                                  762.00              13:11:46                      00071219519TRLO0              XLON
 443                                  762.00              13:11:46                      00071219518TRLO0              XLON
 164                                  762.00              13:11:46                      00071219517TRLO0              XLON
 307                                  762.00              13:11:46                      00071219516TRLO0              XLON
 182                                  762.00              13:11:46                      00071219515TRLO0              XLON
 27                                   762.00              13:11:46                      00071219514TRLO0              XLON
 190                                  761.50              13:11:46                      00071219521TRLO0              XLON
 534                                  761.50              13:11:46                      00071219520TRLO0              XLON
 137                                  761.00              13:22:06                      00071219757TRLO0              XLON
 350                                  761.00              13:23:07                      00071219775TRLO0              XLON
 1173                                 761.00              13:23:07                      00071219774TRLO0              XLON
 1727                                 760.50              13:23:48                      00071219793TRLO0              XLON
 425                                  761.50              13:29:06                      00071219915TRLO0              XLON
 155                                  761.50              13:29:06                      00071219914TRLO0              XLON
 311                                  761.50              13:29:06                      00071219913TRLO0              XLON
 166                                  761.50              13:29:16                      00071219929TRLO0              XLON
 142                                  761.50              13:29:16                      00071219928TRLO0              XLON
 52                                   761.50              13:29:16                      00071219927TRLO0              XLON
 1656                                 763.00              13:38:06                      00071220126TRLO0              XLON
 234                                  763.00              13:38:06                      00071220125TRLO0              XLON
 276                                  763.00              13:38:15                      00071220128TRLO0              XLON
 1934                                 763.00              13:41:25                      00071220233TRLO0              XLON
 304                                  763.00              13:44:14                      00071220274TRLO0              XLON
 246                                  763.00              13:44:14                      00071220273TRLO0              XLON
 283                                  763.00              13:46:46                      00071220361TRLO0              XLON
 153                                  763.00              13:46:46                      00071220360TRLO0              XLON
 127                                  763.00              13:46:46                      00071220359TRLO0              XLON
 175                                  763.00              13:46:46                      00071220358TRLO0              XLON
 1801                                 763.00              13:49:02                      00071220401TRLO0              XLON
 500                                  763.00              13:49:02                      00071220404TRLO0              XLON
 500                                  763.00              13:49:02                      00071220403TRLO0              XLON
 1149                                 763.00              13:49:02                      00071220402TRLO0              XLON
 1435                                 762.50              13:52:26                      00071220480TRLO0              XLON
 292                                  763.00              13:52:26                      00071220481TRLO0              XLON
 385                                  763.00              13:52:46                      00071220515TRLO0              XLON
 227                                  763.00              13:52:46                      00071220514TRLO0              XLON
 346                                  763.50              13:56:46                      00071220659TRLO0              XLON
 410                                  763.50              13:56:46                      00071220658TRLO0              XLON
 382                                  763.50              13:56:46                      00071220657TRLO0              XLON
 240                                  763.50              13:56:46                      00071220656TRLO0              XLON
 243                                  763.50              13:56:46                      00071220655TRLO0              XLON
 276                                  763.50              13:56:46                      00071220654TRLO0              XLON
 1660                                 762.50              13:59:41                      00071220791TRLO0              XLON
 963                                  762.50              14:11:46                      00071221195TRLO0              XLON
 877                                  762.50              14:11:46                      00071221194TRLO0              XLON
 44                                   762.50              14:11:46                      00071221197TRLO0              XLON
 1839                                 762.50              14:11:46                      00071221196TRLO0              XLON
 1671                                 762.00              14:15:45                      00071221456TRLO0              XLON
 25000                                761.50              14:21:16                      00071221746TRLO0              XLON
 1578                                 762.00              14:22:30                      00071221818TRLO0              XLON
 219                                  762.00              14:22:30                      00071221817TRLO0              XLON
 1608                                 761.50              14:25:35                      00071221868TRLO0              XLON
 815                                  762.00              14:27:48                      00071221897TRLO0              XLON
 985                                  762.00              14:27:54                      00071221899TRLO0              XLON
 2562                                 763.00              14:33:18                      00071222064TRLO0              XLON
 626                                  763.00              14:33:18                      00071222067TRLO0              XLON
 1212                                 763.00              14:33:18                      00071222066TRLO0              XLON
 209                                  763.00              14:33:18                      00071222065TRLO0              XLON
 209                                  763.00              14:33:18                      00071222068TRLO0              XLON
 88                                   763.50              14:33:18                      00071222073TRLO0              XLON
 271                                  763.50              14:33:18                      00071222072TRLO0              XLON
 600                                  763.50              14:33:18                      00071222071TRLO0              XLON
 209                                  763.50              14:33:18                      00071222070TRLO0              XLON
 276                                  763.50              14:33:18                      00071222069TRLO0              XLON
 566                                  763.50              14:33:36                      00071222082TRLO0              XLON
 208                                  763.50              14:33:36                      00071222081TRLO0              XLON
 278                                  763.50              14:35:16                      00071222141TRLO0              XLON
 221                                  763.50              14:35:16                      00071222140TRLO0              XLON
 239                                  763.50              14:35:16                      00071222139TRLO0              XLON
 78                                   763.50              14:35:16                      00071222147TRLO0              XLON
 65                                   763.50              14:35:16                      00071222146TRLO0              XLON
 183                                  763.50              14:35:16                      00071222145TRLO0              XLON
 271                                  763.50              14:35:16                      00071222144TRLO0              XLON
 199                                  763.50              14:35:16                      00071222143TRLO0              XLON
 354                                  763.50              14:35:16                      00071222142TRLO0              XLON
 100                                  762.50              14:39:30                      00071222240TRLO0              XLON
 1772                                 762.50              14:39:30                      00071222239TRLO0              XLON
 614                                  762.50              14:39:30                      00071222243TRLO0              XLON
 600                                  762.50              14:39:30                      00071222242TRLO0              XLON
 533                                  762.50              14:39:30                      00071222241TRLO0              XLON
 1679                                 763.00              14:41:29                      00071222346TRLO0              XLON
 1757                                 763.00              14:41:29                      00071222347TRLO0              XLON
 1276                                 763.00              14:44:08                      00071222424TRLO0              XLON
 176                                  763.00              14:44:08                      00071222423TRLO0              XLON
 147                                  763.00              14:44:08                      00071222422TRLO0              XLON
 198                                  763.00              14:44:08                      00071222421TRLO0              XLON
 849                                  762.50              14:46:18                      00071222494TRLO0              XLON
 793                                  762.50              14:46:18                      00071222493TRLO0              XLON
 506                                  762.00              14:47:07                      00071222542TRLO0              XLON
 253                                  762.00              14:47:07                      00071222541TRLO0              XLON
 302                                  762.00              14:47:07                      00071222540TRLO0              XLON
 382                                  762.00              14:47:07                      00071222539TRLO0              XLON
 1821                                 761.50              14:48:50                      00071222842TRLO0              XLON
 1775                                 761.50              14:51:39                      00071223025TRLO0              XLON
 181                                  762.50              14:57:56                      00071223392TRLO0              XLON
 550                                  762.50              14:57:56                      00071223391TRLO0              XLON
 122                                  762.50              14:57:56                      00071223390TRLO0              XLON
 279                                  762.50              14:57:56                      00071223389TRLO0              XLON
 1585                                 762.00              15:00:01                      00071223492TRLO0              XLON
 1638                                 762.00              15:00:01                      00071223493TRLO0              XLON
 347                                  760.50              15:03:00                      00071223844TRLO0              XLON
 1514                                 760.50              15:03:00                      00071223843TRLO0              XLON
 89                                   759.50              15:03:17                      00071223892TRLO0              XLON
 695                                  759.50              15:03:17                      00071223894TRLO0              XLON
 954                                  759.50              15:03:17                      00071223893TRLO0              XLON
 317                                  760.00              15:07:10                      00071224087TRLO0              XLON
 1                                    760.50              15:13:58                      00071224454TRLO0              XLON
 1845                                 762.00              15:15:17                      00071224538TRLO0              XLON
 1643                                 762.00              15:15:17                      00071224541TRLO0              XLON
 265                                  762.00              15:15:17                      00071224540TRLO0              XLON
 552                                  762.00              15:15:27                      00071224554TRLO0              XLON
 758                                  762.00              15:15:27                      00071224553TRLO0              XLON
 596                                  762.00              15:15:27                      00071224552TRLO0              XLON
 67                                   762.00              15:15:27                      00071224551TRLO0              XLON
 265                                  762.00              15:15:27                      00071224550TRLO0              XLON
 680                                  762.00              15:16:17                      00071224632TRLO0              XLON
 367                                  762.00              15:16:17                      00071224631TRLO0              XLON
 270                                  762.00              15:16:17                      00071224630TRLO0              XLON
 29                                   762.00              15:16:17                      00071224629TRLO0              XLON
 259                                  762.50              15:17:49                      00071224694TRLO0              XLON
 842                                  762.50              15:17:49                      00071224693TRLO0              XLON
 460                                  762.50              15:17:49                      00071224692TRLO0              XLON
 2923                                 763.00              15:19:55                      00071224830TRLO0              XLON
 258                                  762.50              15:24:57                      00071225080TRLO0              XLON
 492                                  762.50              15:24:57                      00071225079TRLO0              XLON
 686                                  762.50              15:24:57                      00071225078TRLO0              XLON
 1874                                 762.50              15:26:24                      00071225176TRLO0              XLON
 1536                                 762.50              15:26:25                      00071225177TRLO0              XLON
 147                                  762.50              15:26:28                      00071225180TRLO0              XLON
 149                                  762.50              15:26:28                      00071225179TRLO0              XLON
 1606                                 761.50              15:28:58                      00071225254TRLO0              XLON
 172                                  761.50              15:28:58                      00071225253TRLO0              XLON
 474                                  761.50              15:30:08                      00071225338TRLO0              XLON
 1189                                 761.50              15:30:08                      00071225337TRLO0              XLON
 2062                                 762.50              15:31:29                      00071225384TRLO0              XLON
 821                                  762.50              15:31:29                      00071225387TRLO0              XLON
 394                                  762.50              15:31:29                      00071225386TRLO0              XLON
 700                                  762.50              15:31:29                      00071225385TRLO0              XLON
 445                                  762.50              15:35:50                      00071225638TRLO0              XLON
 1445                                 762.50              15:35:50                      00071225639TRLO0              XLON
 459                                  762.50              15:35:50                      00071225640TRLO0              XLON
 285                                  762.50              15:35:50                      00071225642TRLO0              XLON
 408                                  762.50              15:35:50                      00071225641TRLO0              XLON
 1592                                 762.00              15:35:50                      00071225643TRLO0              XLON
 492                                  762.50              15:35:50                      00071225645TRLO0              XLON
 285                                  762.50              15:35:50                      00071225644TRLO0              XLON
 1721                                 762.00              15:35:51                      00071225646TRLO0              XLON
 204                                  764.00              15:36:26                      00071225672TRLO0              XLON
 1702                                 764.00              15:36:46                      00071225678TRLO0              XLON
 115                                  764.00              15:36:46                      00071225680TRLO0              XLON
 5798                                 764.00              15:36:46                      00071225679TRLO0              XLON
 995                                  764.00              15:38:39                      00071225774TRLO0              XLON
 771                                  764.00              15:38:39                      00071225773TRLO0              XLON
 411                                  764.00              15:38:39                      00071225772TRLO0              XLON
 1440                                 764.00              15:38:39                      00071225771TRLO0              XLON
 429                                  764.00              15:38:39                      00071225770TRLO0              XLON
 1775                                 763.50              15:39:03                      00071225789TRLO0              XLON
 580                                  763.50              15:40:03                      00071225824TRLO0              XLON
 483                                  763.50              15:40:03                      00071225823TRLO0              XLON
 361                                  763.50              15:40:03                      00071225822TRLO0              XLON
 116                                  763.50              15:41:03                      00071225864TRLO0              XLON
 223                                  763.50              15:41:03                      00071225863TRLO0              XLON
 186                                  763.50              15:41:03                      00071225862TRLO0              XLON
 522                                  763.50              15:41:03                      00071225861TRLO0              XLON
 856                                  763.50              15:41:03                      00071225860TRLO0              XLON
 1051                                 763.00              15:44:01                      00071226023TRLO0              XLON
 733                                  763.00              15:44:01                      00071226022TRLO0              XLON
 1397                                 762.50              15:44:07                      00071226031TRLO0              XLON
 99                                   762.50              15:44:07                      00071226030TRLO0              XLON
 367                                  762.00              15:45:33                      00071226088TRLO0              XLON
 1388                                 762.00              15:45:33                      00071226087TRLO0              XLON
 230                                  763.00              15:47:01                      00071226153TRLO0              XLON
 375                                  763.00              15:47:01                      00071226152TRLO0              XLON
 657                                  763.00              15:47:56                      00071226248TRLO0              XLON
 308                                  763.50              15:51:47                      00071226427TRLO0              XLON
 219                                  763.50              15:51:47                      00071226426TRLO0              XLON
 182                                  763.50              15:51:47                      00071226425TRLO0              XLON
 511                                  763.50              15:51:47                      00071226424TRLO0              XLON
 958                                  763.50              15:51:47                      00071226423TRLO0              XLON
 308                                  763.50              15:51:47                      00071226432TRLO0              XLON
 219                                  763.50              15:51:47                      00071226431TRLO0              XLON
 182                                  763.50              15:51:47                      00071226430TRLO0              XLON
 511                                  763.50              15:51:47                      00071226429TRLO0              XLON
 79                                   763.50              15:51:47                      00071226428TRLO0              XLON
 505                                  763.00              15:52:00                      00071226433TRLO0              XLON
 574                                  763.00              15:52:01                      00071226434TRLO0              XLON
 660                                  763.00              15:52:10                      00071226437TRLO0              XLON
 232                                  763.50              15:57:00                      00071226583TRLO0              XLON
 528                                  763.50              15:57:00                      00071226582TRLO0              XLON
 245                                  763.50              15:57:06                      00071226590TRLO0              XLON
 217                                  763.50              15:57:06                      00071226589TRLO0              XLON
 239                                  763.50              15:57:06                      00071226588TRLO0              XLON
 528                                  763.50              15:57:06                      00071226587TRLO0              XLON
 250                                  763.50              15:57:06                      00071226586TRLO0              XLON
 1749                                 763.00              16:00:56                      00071226763TRLO0              XLON
 4589                                 763.00              16:00:57                      00071226764TRLO0              XLON
 1                                    763.50              16:03:42                      00071226909TRLO0              XLON
 16                                   763.50              16:03:43                      00071226910TRLO0              XLON
 1268                                 763.50              16:03:43                      00071226911TRLO0              XLON
 158                                  763.50              16:03:44                      00071226912TRLO0              XLON
 1020                                 763.50              16:03:45                      00071226914TRLO0              XLON
 117                                  763.50              16:03:45                      00071226913TRLO0              XLON
 275                                  763.50              16:05:13                      00071226958TRLO0              XLON
 6383                                 764.00              16:05:50                      00071226993TRLO0              XLON
 2761                                 764.00              16:05:50                      00071226994TRLO0              XLON
 1915                                 764.00              16:05:53                      00071227000TRLO0              XLON
 600                                  764.50              16:06:20                      00071227056TRLO0              XLON
 820                                  764.50              16:06:20                      00071227055TRLO0              XLON
 226                                  764.50              16:06:20                      00071227060TRLO0              XLON
 113                                  764.50              16:06:20                      00071227059TRLO0              XLON
 820                                  764.50              16:06:20                      00071227058TRLO0              XLON
 170                                  764.50              16:06:20                      00071227057TRLO0              XLON
 2127                                 764.50              16:07:36                      00071227111TRLO0              XLON
 1883                                 764.00              16:08:32                      00071227138TRLO0              XLON
 869                                  764.00              16:10:23                      00071227191TRLO0              XLON
 4759                                 764.50              16:12:42                      00071227311TRLO0              XLON
 948                                  763.50              16:14:13                      00071227432TRLO0              XLON
 500                                  763.50              16:14:13                      00071227431TRLO0              XLON
 61                                   763.50              16:14:13                      00071227430TRLO0              XLON
 497                                  763.50              16:14:13                      00071227429TRLO0              XLON
 1845                                 763.00              16:15:28                      00071227507TRLO0              XLON
 156                                  763.50              16:17:34                      00071227608TRLO0              XLON
 234                                  763.50              16:17:34                      00071227607TRLO0              XLON
 500                                  763.50              16:17:34                      00071227606TRLO0              XLON
 276                                  763.50              16:17:34                      00071227605TRLO0              XLON
 388                                  763.50              16:17:34                      00071227604TRLO0              XLON
 1823                                 764.50              16:21:46                      00071227878TRLO0              XLON
 234                                  764.50              16:21:46                      00071227877TRLO0              XLON
 235                                  764.50              16:21:46                      00071227876TRLO0              XLON
 420                                  764.50              16:21:46                      00071227875TRLO0              XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages six Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (http://www.beazley.com)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDCRBGDGSX

Recent news on Beazley

See all news