REG - Beazley PLC - Transaction in Own Shares
05/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE5389Za&default-theme=true
RNS Number : 5389Z Beazley PLC 05 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 March 2025
Number of ordinary shares purchased: 282,987
Highest price paid per share: 918.00p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 904.6940p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 282,987 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Mar-2025 08:01:46 801 918.0000 XLON 05003050000003664-E0MEcgpTKmfn20250305
05-Mar-2025 08:01:46 744 918.0000 XLON 07003070000003616-E0MEcgpTKmfl20250305
05-Mar-2025 08:01:46 573 918.0000 XLON 07003070000003661-E0MEcgpTKmfp20250305
05-Mar-2025 08:01:47 572 913.5000 XLON 05003050000003893-E0MEcgpTKmlY20250305
05-Mar-2025 08:03:18 567 914.0000 XLON 05003050000004182-E0MEcgpTKtRR20250305
05-Mar-2025 08:03:18 736 914.5000 XLON 05003050000004194-E0MEcgpTKtQy20250305
05-Mar-2025 08:03:43 714 913.0000 XLON 05003050000004169-E0MEcgpTKvWW20250305
05-Mar-2025 08:04:55 390 916.5000 XLON 05003050000004619-E0MEcgpTKzeZ20250305
05-Mar-2025 08:05:21 324 915.5000 XLON 05003050000004759-E0MEcgpTL1ZE20250305
05-Mar-2025 08:05:21 53 915.5000 XLON 05003050000004759-E0MEcgpTL1ZG20250305
05-Mar-2025 08:10:14 421 918.0000 XLON 05003050000005349-E0MEcgpTLM4V20250305
05-Mar-2025 08:10:14 430 918.0000 XLON 07003070000005759-E0MEcgpTLM4b20250305
05-Mar-2025 08:10:14 95 918.0000 XLON 05003050000005422-E0MEcgpTLM4Z20250305
05-Mar-2025 08:10:14 33 918.0000 XLON 05003050000005876-E0MEcgpTLM4d20250305
05-Mar-2025 08:10:14 397 918.0000 XLON 05003050000005372-E0MEcgpTLM4X20250305
05-Mar-2025 08:10:14 44 918.0000 XLON 07003070000005772-E0MEcgpTLM4f20250305
05-Mar-2025 08:10:35 528 915.5000 XLON 07003070000006134-E0MEcgpTLNug20250305
05-Mar-2025 08:11:01 100 914.5000 XLON 05003050000006375-E0MEcgpTLPRd20250305
05-Mar-2025 08:11:01 122 914.5000 XLON 05003050000006375-E0MEcgpTLPRb20250305
05-Mar-2025 08:11:01 207 914.5000 XLON 05003050000006375-E0MEcgpTLPRZ20250305
05-Mar-2025 08:11:56 82 913.0000 XLON 05003050000006158-E0MEcgpTLSqT20250305
05-Mar-2025 08:11:56 370 913.0000 XLON 05003050000006158-E0MEcgpTLSqV20250305
05-Mar-2025 08:12:42 405 916.5000 XLON 07003070000006653-E0MEcgpTLVpN20250305
05-Mar-2025 08:12:42 404 917.0000 XLON 05003050000006728-E0MEcgpTLVmj20250305
05-Mar-2025 08:13:18 569 917.0000 XLON 05003050000006844-E0MEcgpTLYCj20250305
05-Mar-2025 08:14:22 570 916.5000 XLON 05003050000007052-E0MEcgpTLbdj20250305
05-Mar-2025 08:15:21 52 917.0000 XLON 07003070000007295-E0MEcgpTLfMy20250305
05-Mar-2025 08:15:21 541 917.0000 XLON 07003070000007295-E0MEcgpTLfN020250305
05-Mar-2025 08:15:21 242 917.0000 XLON 07003070000007295-E0MEcgpTLfN220250305
05-Mar-2025 08:16:49 314 918.0000 XLON 07003070000007495-E0MEcgpTLkUb20250305
05-Mar-2025 08:16:49 458 918.0000 XLON 05003050000007689-E0MEcgpTLkUd20250305
05-Mar-2025 08:16:49 72 918.0000 XLON 07003070000007495-E0MEcgpTLkUZ20250305
05-Mar-2025 08:17:01 218 917.5000 XLON 07003070000008011-E0MEcgpTLl8h20250305
05-Mar-2025 08:20:11 455 918.0000 XLON 07003070000008675-E0MEcgpTLuay20250305
05-Mar-2025 08:20:11 342 918.0000 XLON 07003070000008575-E0MEcgpTLuaw20250305
05-Mar-2025 08:20:11 199 918.0000 XLON 05003050000008328-E0MEcgpTLuaq20250305
05-Mar-2025 08:20:11 114 918.0000 XLON 07003070000008416-E0MEcgpTLuau20250305
05-Mar-2025 08:20:11 218 918.0000 XLON 07003070000008268-E0MEcgpTLuao20250305
05-Mar-2025 08:20:11 524 918.0000 XLON 07003070000008416-E0MEcgpTLuas20250305
05-Mar-2025 08:20:17 581 918.0000 XLON 07003070000008927-E0MEcgpTLv2G20250305
05-Mar-2025 08:20:17 438 917.5000 XLON 05003050000008951-E0MEcgpTLv4920250305
05-Mar-2025 08:20:45 613 915.0000 XLON 07003070000008928-E0MEcgpTLwLD20250305
05-Mar-2025 08:21:02 563 915.0000 XLON 05003050000009115-E0MEcgpTLx6b20250305
05-Mar-2025 08:21:02 56 915.0000 XLON 05003050000009115-E0MEcgpTLx6f20250305
05-Mar-2025 08:21:02 97 915.0000 XLON 05003050000009115-E0MEcgpTLx6X20250305
05-Mar-2025 08:21:02 330 915.0000 XLON 05003050000009115-E0MEcgpTLx6Z20250305
05-Mar-2025 08:21:02 100 915.0000 XLON 05003050000009115-E0MEcgpTLx6d20250305
05-Mar-2025 08:21:21 482 913.5000 XLON 07003070000008959-E0MEcgpTLy4r20250305
05-Mar-2025 08:22:42 844 915.0000 XLON 05003050000009437-E0MEcgpTM1Nv20250305
05-Mar-2025 08:23:06 513 914.5000 XLON 07003070000009409-E0MEcgpTM2Xa20250305
05-Mar-2025 08:24:50 540 913.5000 XLON 05003050000009705-E0MEcgpTM6E720250305
05-Mar-2025 08:24:50 647 915.0000 XLON 05003050000009770-E0MEcgpTM6CS20250305
05-Mar-2025 08:25:04 367 913.0000 XLON 05003050000009227-E0MEcgpTM6qf20250305
05-Mar-2025 08:27:02 5 911.5000 XLON 05003050000010209-E0MEcgpTMBhn20250305
05-Mar-2025 08:27:02 362 911.5000 XLON 05003050000010209-E0MEcgpTMBhl20250305
05-Mar-2025 08:27:02 340 911.5000 XLON 05003050000010209-E0MEcgpTMBhj20250305
05-Mar-2025 08:27:02 89 911.5000 XLON 05003050000010209-E0MEcgpTMBhh20250305
05-Mar-2025 08:27:50 720 913.5000 XLON 05003050000010367-E0MEcgpTMDL320250305
05-Mar-2025 08:28:38 668 912.0000 XLON 07003070000010292-E0MEcgpTMExS20250305
05-Mar-2025 08:28:38 496 911.5000 XLON 05003050000010352-E0MEcgpTMEyj20250305
05-Mar-2025 08:30:22 517 912.5000 XLON 05003050000010602-E0MEcgpTMJIG20250305
05-Mar-2025 08:30:46 724 911.5000 XLON 07003070000010553-E0MEcgpTMK3g20250305
05-Mar-2025 08:31:05 326 910.0000 XLON 05003050000010603-E0MEcgpTMKsQ20250305
05-Mar-2025 08:31:30 671 908.5000 XLON 05003050000011005-E0MEcgpTMMAA20250305
05-Mar-2025 08:33:40 662 909.5000 XLON 05003050000011417-E0MEcgpTMQO720250305
05-Mar-2025 08:35:50 630 910.5000 XLON 07003070000011709-E0MEcgpTMUyF20250305
05-Mar-2025 08:35:50 735 910.0000 XLON 05003050000011708-E0MEcgpTMUyP20250305
05-Mar-2025 08:35:50 325 909.0000 XLON 07003070000011710-E0MEcgpTMV0620250305
05-Mar-2025 08:36:19 457 907.0000 XLON 07003070000011944-E0MEcgpTMWpN20250305
05-Mar-2025 08:36:19 381 905.5000 XLON 05003050000011948-E0MEcgpTMWsG20250305
05-Mar-2025 08:39:34 593 911.0000 XLON 05003050000012550-E0MEcgpTMdtA20250305
05-Mar-2025 08:43:10 737 915.5000 XLON 07003070000013158-E0MEcgpTMlbr20250305
05-Mar-2025 08:44:24 742 916.0000 XLON 05003050000013419-E0MEcgpTMnxm20250305
05-Mar-2025 08:45:49 680 915.0000 XLON 07003070000013079-E0MEcgpTMqwn20250305
05-Mar-2025 08:46:11 749 914.5000 XLON 07003070000013719-E0MEcgpTMs8l20250305
05-Mar-2025 08:49:20 564 915.0000 XLON 07003070000014151-E0MEcgpTMxpb20250305
05-Mar-2025 08:49:22 708 914.5000 XLON 07003070000014021-E0MEcgpTMxrr20250305
05-Mar-2025 08:50:01 759 914.5000 XLON 05003050000014262-E0MEcgpTMz0P20250305
05-Mar-2025 08:50:09 860 913.5000 XLON 07003070000014238-E0MEcgpTMzNa20250305
05-Mar-2025 08:51:03 157 913.5000 XLON 07003070000014540-E0MEcgpTN1hI20250305
05-Mar-2025 08:51:03 100 913.5000 XLON 07003070000014540-E0MEcgpTN1hC20250305
05-Mar-2025 08:51:03 88 913.5000 XLON 07003070000014540-E0MEcgpTN1hG20250305
05-Mar-2025 08:51:03 198 913.5000 XLON 07003070000014540-E0MEcgpTN1hE20250305
05-Mar-2025 08:52:43 784 913.5000 XLON 05003050000014792-E0MEcgpTN53T20250305
05-Mar-2025 08:54:23 715 913.0000 XLON 05003050000015064-E0MEcgpTN8qJ20250305
05-Mar-2025 08:55:01 410 912.0000 XLON 07003070000014541-E0MEcgpTNAjG20250305
05-Mar-2025 08:55:01 340 912.0000 XLON 07003070000014541-E0MEcgpTNAjJ20250305
05-Mar-2025 08:57:31 107 911.5000 XLON 07003070000015442-E0MEcgpTNFdW20250305
05-Mar-2025 08:57:45 521 911.5000 XLON 05003050000015500-E0MEcgpTNFv720250305
05-Mar-2025 08:59:11 242 911.0000 XLON 07003070000015464-E0MEcgpTNIQ320250305
05-Mar-2025 08:59:23 179 911.0000 XLON 07003070000015676-E0MEcgpTNIqv20250305
05-Mar-2025 08:59:46 335 910.5000 XLON 05003050000015434-E0MEcgpTNJO120250305
05-Mar-2025 09:02:10 819 910.5000 XLON 07003070000016127-E0MEcgpTNOEV20250305
05-Mar-2025 09:02:16 669 910.0000 XLON 07003070000015266-E0MEcgpTNOMS20250305
05-Mar-2025 09:03:43 513 910.0000 XLON 07003070000016528-E0MEcgpTNQWk20250305
05-Mar-2025 09:03:43 119 910.0000 XLON 07003070000016528-E0MEcgpTNQWg20250305
05-Mar-2025 09:03:43 127 910.0000 XLON 07003070000016528-E0MEcgpTNQWi20250305
05-Mar-2025 09:05:45 546 910.0000 XLON 07003070000016684-E0MEcgpTNUto20250305
05-Mar-2025 09:05:45 800 910.5000 XLON 05003050000016902-E0MEcgpTNUtR20250305
05-Mar-2025 09:05:45 533 909.0000 XLON 05003050000016903-E0MEcgpTNUus20250305
05-Mar-2025 09:06:23 340 908.5000 XLON 07003070000016989-E0MEcgpTNW8a20250305
05-Mar-2025 09:07:21 340 908.0000 XLON 05003050000016985-E0MEcgpTNXga20250305
05-Mar-2025 09:09:25 493 908.0000 XLON 05003050000017480-E0MEcgpTNb7f20250305
05-Mar-2025 09:09:36 397 907.5000 XLON 05003050000017261-E0MEcgpTNbWK20250305
05-Mar-2025 09:09:36 222 908.0000 XLON 05003050000017480-E0MEcgpTNbVn20250305
05-Mar-2025 09:11:49 442 910.5000 XLON 05003050000017856-E0MEcgpTNfoH20250305
05-Mar-2025 09:11:51 537 910.0000 XLON 05003050000017780-E0MEcgpTNftw20250305
05-Mar-2025 09:13:43 202 910.0000 XLON 05003050000018137-E0MEcgpTNjHX20250305
05-Mar-2025 09:14:23 203 910.0000 XLON 07003070000018215-E0MEcgpTNkUF20250305
05-Mar-2025 09:15:23 90 910.0000 XLON 05003050000018356-E0MEcgpTNmDb20250305
05-Mar-2025 09:16:13 707 910.0000 XLON 05003050000018468-E0MEcgpTNnbc20250305
05-Mar-2025 09:17:31 560 909.0000 XLON 07003070000018014-E0MEcgpTNpp020250305
05-Mar-2025 09:17:43 91 908.5000 XLON 07003070000018739-E0MEcgpTNqEU20250305
05-Mar-2025 09:17:43 362 908.5000 XLON 07003070000018739-E0MEcgpTNqEW20250305
05-Mar-2025 09:19:37 803 909.0000 XLON 05003050000019066-E0MEcgpTNtZQ20250305
05-Mar-2025 09:22:30 734 911.0000 XLON 07003070000019701-E0MEcgpTNze620250305
05-Mar-2025 09:22:43 660 911.0000 XLON 05003050000019708-E0MEcgpTO04520250305
05-Mar-2025 09:26:58 581 913.0000 XLON 07003070000020293-E0MEcgpTO7S620250305
05-Mar-2025 09:26:58 721 912.5000 XLON 07003070000020288-E0MEcgpTO7SS20250305
05-Mar-2025 09:26:59 377 912.0000 XLON 05003050000020273-E0MEcgpTO7Vs20250305
05-Mar-2025 09:29:19 516 911.5000 XLON 07003070000020697-E0MEcgpTOBHK20250305
05-Mar-2025 09:29:19 70 911.5000 XLON 07003070000020697-E0MEcgpTOBHB20250305
05-Mar-2025 09:29:23 566 911.5000 XLON 07003070000020794-E0MEcgpTOBMS20250305
05-Mar-2025 09:31:05 506 911.0000 XLON 07003070000020557-E0MEcgpTOEnh20250305
05-Mar-2025 09:31:05 658 911.5000 XLON 07003070000021215-E0MEcgpTOEnL20250305
05-Mar-2025 09:32:22 658 910.5000 XLON 05003050000020537-E0MEcgpTOGny20250305
05-Mar-2025 09:32:43 103 910.0000 XLON 05003050000021454-E0MEcgpTOHIc20250305
05-Mar-2025 09:32:43 138 910.0000 XLON 05003050000021454-E0MEcgpTOHIg20250305
05-Mar-2025 09:32:43 138 910.0000 XLON 05003050000021454-E0MEcgpTOHIe20250305
05-Mar-2025 09:34:37 462 909.5000 XLON 05003050000021704-E0MEcgpTOL1r20250305
05-Mar-2025 09:34:37 466 909.0000 XLON 07003070000021512-E0MEcgpTOL5T20250305
05-Mar-2025 09:36:27 463 910.0000 XLON 05003050000021955-E0MEcgpTOO5D20250305
05-Mar-2025 09:39:13 1 912.0000 XLON 05003050000022316-E0MEcgpTORht20250305
05-Mar-2025 09:39:13 656 912.0000 XLON 05003050000022316-E0MEcgpTORhv20250305
05-Mar-2025 09:39:31 527 912.0000 XLON 07003070000022450-E0MEcgpTOSTG20250305
05-Mar-2025 09:40:09 563 911.0000 XLON 05003050000022162-E0MEcgpTOTia20250305
05-Mar-2025 09:41:45 19 910.5000 XLON 07003070000022771-E0MEcgpTOWJx20250305
05-Mar-2025 09:41:45 465 910.5000 XLON 07003070000022771-E0MEcgpTOWJv20250305
05-Mar-2025 09:44:07 492 911.0000 XLON 07003070000023198-E0MEcgpTOZUY20250305
05-Mar-2025 09:45:07 490 911.0000 XLON 07003070000023239-E0MEcgpTObX720250305
05-Mar-2025 09:49:23 695 912.0000 XLON 05003050000023968-E0MEcgpTOhNS20250305
05-Mar-2025 09:50:09 666 911.5000 XLON 07003070000023998-E0MEcgpTOiRY20250305
05-Mar-2025 09:50:15 287 911.0000 XLON 07003070000023559-E0MEcgpTOijn20250305
05-Mar-2025 09:50:15 402 911.0000 XLON 07003070000023559-E0MEcgpTOijl20250305
05-Mar-2025 09:51:13 787 911.0000 XLON 07003070000024500-E0MEcgpTOk1v20250305
05-Mar-2025 09:51:18 581 910.5000 XLON 05003050000024445-E0MEcgpTOk9Y20250305
05-Mar-2025 09:51:51 475 909.5000 XLON 07003070000024501-E0MEcgpTOl0720250305
05-Mar-2025 09:54:34 648 909.5000 XLON 07003070000025029-E0MEcgpTOpCu20250305
05-Mar-2025 09:57:47 691 911.0000 XLON 07003070000025571-E0MEcgpTOu0z20250305
05-Mar-2025 09:58:28 527 910.0000 XLON 05003050000025297-E0MEcgpTOv7K20250305
05-Mar-2025 09:58:28 483 910.5000 XLON 07003070000025364-E0MEcgpTOv6t20250305
05-Mar-2025 10:02:20 510 912.0000 XLON 05003050000026292-E0MEcgpTP1SO20250305
05-Mar-2025 10:02:43 600 911.5000 XLON 05003050000026381-E0MEcgpTP1uA20250305
05-Mar-2025 10:02:55 373 911.0000 XLON 07003070000025920-E0MEcgpTP2Ef20250305
05-Mar-2025 10:02:55 485 911.0000 XLON 05003050000025887-E0MEcgpTP2Ed20250305
05-Mar-2025 10:05:10 391 911.0000 XLON 05003050000026638-E0MEcgpTP5rM20250305
05-Mar-2025 10:05:10 508 911.0000 XLON 07003070000026695-E0MEcgpTP5rK20250305
05-Mar-2025 10:07:03 381 911.0000 XLON 05003050000027105-E0MEcgpTP8jv20250305
05-Mar-2025 10:07:22 519 910.5000 XLON 07003070000026978-E0MEcgpTP9SV20250305
05-Mar-2025 10:07:43 301 910.5000 XLON 07003070000027274-E0MEcgpTP9q820250305
05-Mar-2025 10:09:24 96 911.0000 XLON 07003070000027539-E0MEcgpTPCG320250305
05-Mar-2025 10:09:24 53 911.0000 XLON 07003070000027539-E0MEcgpTPCG720250305
05-Mar-2025 10:09:24 113 911.0000 XLON 07003070000027539-E0MEcgpTPCG120250305
05-Mar-2025 10:09:24 114 911.0000 XLON 07003070000027539-E0MEcgpTPCG520250305
05-Mar-2025 10:09:43 362 910.0000 XLON 07003070000027424-E0MEcgpTPCeZ20250305
05-Mar-2025 10:10:10 296 909.0000 XLON 07003070000026696-E0MEcgpTPDZC20250305
05-Mar-2025 10:11:08 423 908.5000 XLON 07003070000027929-E0MEcgpTPFWx20250305
05-Mar-2025 10:12:35 302 907.5000 XLON 05003050000027856-E0MEcgpTPHde20250305
05-Mar-2025 10:14:07 292 906.0000 XLON 05003050000028105-E0MEcgpTPK8e20250305
05-Mar-2025 10:14:31 349 905.5000 XLON 05003050000028088-E0MEcgpTPKq020250305
05-Mar-2025 10:14:39 1 905.5000 XLON 05003050000028088-E0MEcgpTPL1F20250305
05-Mar-2025 10:15:07 292 904.5000 XLON 07003070000028135-E0MEcgpTPLg820250305
05-Mar-2025 10:16:03 220 904.5000 XLON 05003050000028773-E0MEcgpTPNQ520250305
05-Mar-2025 10:16:03 153 904.5000 XLON 05003050000028773-E0MEcgpTPNQ720250305
05-Mar-2025 10:16:03 47 904.5000 XLON 05003050000028773-E0MEcgpTPNQB20250305
05-Mar-2025 10:16:03 29 904.5000 XLON 05003050000028773-E0MEcgpTPNQ920250305
05-Mar-2025 10:17:54 449 905.0000 XLON 05003050000029053-E0MEcgpTPQCI20250305
05-Mar-2025 10:17:54 94 905.0000 XLON 05003050000029053-E0MEcgpTPQCG20250305
05-Mar-2025 10:18:57 494 904.5000 XLON 07003070000029055-E0MEcgpTPRcD20250305
05-Mar-2025 10:20:03 484 906.5000 XLON 07003070000029308-E0MEcgpTPTKh20250305
05-Mar-2025 10:22:12 484 906.0000 XLON 07003070000029262-E0MEcgpTPWB620250305
05-Mar-2025 10:25:02 612 908.5000 XLON 07003070000029970-E0MEcgpTPaDW20250305
05-Mar-2025 10:26:05 463 908.5000 XLON 05003050000030092-E0MEcgpTPcFn20250305
05-Mar-2025 10:27:50 783 909.0000 XLON 05003050000030481-E0MEcgpTPf4u20250305
05-Mar-2025 10:30:28 748 910.0000 XLON 05003050000030693-E0MEcgpTPjWV20250305
05-Mar-2025 10:32:43 871 910.5000 XLON 07003070000031236-E0MEcgpTPmqf20250305
05-Mar-2025 10:34:22 609 910.0000 XLON 05003050000031021-E0MEcgpTPpDB20250305
05-Mar-2025 10:34:22 434 909.5000 XLON 05003050000030658-E0MEcgpTPpDJ20250305
05-Mar-2025 10:35:08 517 910.5000 XLON 05003050000031510-E0MEcgpTPqKk20250305
05-Mar-2025 10:35:08 431 910.0000 XLON 05003050000031478-E0MEcgpTPqL220250305
05-Mar-2025 10:35:08 431 909.5000 XLON 07003070000031451-E0MEcgpTPqLh20250305
05-Mar-2025 10:38:25 734 909.5000 XLON 07003070000032079-E0MEcgpTPvHF20250305
05-Mar-2025 10:38:26 449 909.0000 XLON 07003070000032061-E0MEcgpTPvI420250305
05-Mar-2025 10:40:20 113 909.5000 XLON 07003070000032359-E0MEcgpTPxcd20250305
05-Mar-2025 10:40:20 32 909.5000 XLON 07003070000032359-E0MEcgpTPxcZ20250305
05-Mar-2025 10:40:20 33 909.5000 XLON 07003070000032359-E0MEcgpTPxcf20250305
05-Mar-2025 10:40:20 209 909.5000 XLON 07003070000032359-E0MEcgpTPxcb20250305
05-Mar-2025 10:42:40 387 908.5000 XLON 07003070000032200-E0MEcgpTQ0kI20250305
05-Mar-2025 10:42:42 328 908.0000 XLON 05003050000032203-E0MEcgpTQ0lo20250305
05-Mar-2025 10:42:59 396 907.5000 XLON 07003070000032705-E0MEcgpTQ0zS20250305
05-Mar-2025 10:45:11 452 907.5000 XLON 05003050000032906-E0MEcgpTQ3xj20250305
05-Mar-2025 10:45:38 54 907.0000 XLON 05003050000032674-E0MEcgpTQ4kN20250305
05-Mar-2025 10:45:38 276 907.0000 XLON 05003050000032674-E0MEcgpTQ4kP20250305
05-Mar-2025 10:47:02 92 907.0000 XLON 05003050000033256-E0MEcgpTQ7gQ20250305
05-Mar-2025 10:47:02 290 907.0000 XLON 05003050000033256-E0MEcgpTQ7gS20250305
05-Mar-2025 10:47:04 659 906.5000 XLON 07003070000033244-E0MEcgpTQ7mu20250305
05-Mar-2025 10:47:46 343 905.0000 XLON 05003050000033519-E0MEcgpTQ8sa20250305
05-Mar-2025 10:48:10 343 904.5000 XLON 07003070000033499-E0MEcgpTQ9SH20250305
05-Mar-2025 10:49:23 43 904.5000 XLON 07003070000033766-E0MEcgpTQAwQ20250305
05-Mar-2025 10:49:23 86 904.5000 XLON 07003070000033766-E0MEcgpTQAwS20250305
05-Mar-2025 10:49:23 123 904.5000 XLON 07003070000033766-E0MEcgpTQAwU20250305
05-Mar-2025 10:50:19 193 904.0000 XLON 05003050000033794-E0MEcgpTQCPM20250305
05-Mar-2025 10:50:19 84 904.0000 XLON 05003050000033794-E0MEcgpTQCPs20250305
05-Mar-2025 10:51:45 299 903.5000 XLON 07003070000034011-E0MEcgpTQE3s20250305
05-Mar-2025 10:51:55 354 903.0000 XLON 05003050000034033-E0MEcgpTQEFH20250305
05-Mar-2025 10:53:30 347 903.5000 XLON 07003070000034220-E0MEcgpTQGeQ20250305
05-Mar-2025 10:55:22 267 903.0000 XLON 05003050000034251-E0MEcgpTQIpZ20250305
05-Mar-2025 10:59:23 109 903.0000 XLON 07003070000035118-E0MEcgpTQO8l20250305
05-Mar-2025 10:59:23 117 903.0000 XLON 07003070000035118-E0MEcgpTQO8r20250305
05-Mar-2025 10:59:23 79 903.0000 XLON 07003070000035118-E0MEcgpTQO8p20250305
05-Mar-2025 10:59:23 126 903.0000 XLON 07003070000035118-E0MEcgpTQO8n20250305
05-Mar-2025 11:00:11 319 903.5000 XLON 05003050000035227-E0MEcgpTQPMf20250305
05-Mar-2025 11:00:11 353 903.5000 XLON 07003070000035201-E0MEcgpTQPMh20250305
05-Mar-2025 11:00:11 337 903.5000 XLON 07003070000035200-E0MEcgpTQPMd20250305
05-Mar-2025 11:02:28 572 902.0000 XLON 05003050000035474-E0MEcgpTQT4b20250305
05-Mar-2025 11:03:51 569 902.0000 XLON 07003070000035710-E0MEcgpTQUzT20250305
05-Mar-2025 11:07:36 989 902.5000 XLON 05003050000036291-E0MEcgpTQaVm20250305
05-Mar-2025 11:07:51 585 902.5000 XLON 05003050000036509-E0MEcgpTQavv20250305
05-Mar-2025 11:09:33 888 904.0000 XLON 07003070000036655-E0MEcgpTQd5K20250305
05-Mar-2025 11:11:55 212 904.0000 XLON 05003050000037009-E0MEcgpTQfrY20250305
05-Mar-2025 11:11:55 326 904.0000 XLON 07003070000036727-E0MEcgpTQfrW20250305
05-Mar-2025 11:12:43 208 903.5000 XLON 07003070000037149-E0MEcgpTQh8Y20250305
05-Mar-2025 11:12:43 99 903.5000 XLON 07003070000037149-E0MEcgpTQh8U20250305
05-Mar-2025 11:12:43 304 903.5000 XLON 07003070000037149-E0MEcgpTQh8W20250305
05-Mar-2025 11:12:43 710 903.0000 XLON 07003070000036642-E0MEcgpTQh8720250305
05-Mar-2025 11:15:01 621 904.0000 XLON 05003050000037420-E0MEcgpTQkJe20250305
05-Mar-2025 11:15:01 455 903.5000 XLON 07003070000037323-E0MEcgpTQkKJ20250305
05-Mar-2025 11:18:05 479 903.0000 XLON 07003070000037590-E0MEcgpTQo7320250305
05-Mar-2025 11:21:49 690 904.5000 XLON 05003050000038380-E0MEcgpTQt1j20250305
05-Mar-2025 11:22:36 567 904.0000 XLON 07003070000038257-E0MEcgpTQu8w20250305
05-Mar-2025 11:23:07 573 904.0000 XLON 07003070000038357-E0MEcgpTQv1v20250305
05-Mar-2025 11:24:03 529 903.5000 XLON 05003050000038499-E0MEcgpTQw4y20250305
05-Mar-2025 11:26:52 358 902.5000 XLON 05003050000038321-E0MEcgpTQzvf20250305
05-Mar-2025 11:26:52 406 903.5000 XLON 07003070000038566-E0MEcgpTQzu620250305
05-Mar-2025 11:28:15 460 903.0000 XLON 07003070000039001-E0MEcgpTR1Uv20250305
05-Mar-2025 11:30:26 486 903.0000 XLON 05003050000039285-E0MEcgpTR3gk20250305
05-Mar-2025 11:31:15 461 903.0000 XLON 07003070000039422-E0MEcgpTR4bu20250305
05-Mar-2025 11:31:57 460 902.5000 XLON 07003070000038989-E0MEcgpTR5YN20250305
05-Mar-2025 11:34:10 232 903.0000 XLON 05003050000039832-E0MEcgpTR8H320250305
05-Mar-2025 11:34:10 239 903.0000 XLON 07003070000039690-E0MEcgpTR8H120250305
05-Mar-2025 11:34:10 472 903.0000 XLON 05003050000039831-E0MEcgpTR8Gz20250305
05-Mar-2025 11:37:43 828 903.0000 XLON 07003070000040392-E0MEcgpTRCuV20250305
05-Mar-2025 11:40:23 141 903.0000 XLON 05003050000040875-E0MEcgpTRG7n20250305
05-Mar-2025 11:40:23 363 903.0000 XLON 05003050000040875-E0MEcgpTRG7p20250305
05-Mar-2025 11:40:23 98 903.0000 XLON 05003050000040875-E0MEcgpTRG7r20250305
05-Mar-2025 11:40:32 448 902.5000 XLON 07003070000039851-E0MEcgpTRGPt20250305
05-Mar-2025 11:41:35 297 903.0000 XLON 07003070000040899-E0MEcgpTRHhF20250305
05-Mar-2025 11:41:35 110 903.0000 XLON 07003070000040899-E0MEcgpTRHhA20250305
05-Mar-2025 11:42:43 178 903.0000 XLON 07003070000041146-E0MEcgpTRIg420250305
05-Mar-2025 11:42:43 308 903.0000 XLON 07003070000041146-E0MEcgpTRIg620250305
05-Mar-2025 11:44:23 28 903.0000 XLON 07003070000041327-E0MEcgpTRKPz20250305
05-Mar-2025 11:44:23 79 903.0000 XLON 07003070000041327-E0MEcgpTRKQ520250305
05-Mar-2025 11:44:23 56 903.0000 XLON 07003070000041327-E0MEcgpTRKQ120250305
05-Mar-2025 11:44:23 110 903.0000 XLON 07003070000041327-E0MEcgpTRKQ320250305
05-Mar-2025 11:44:23 119 903.0000 XLON 07003070000041327-E0MEcgpTRKQ920250305
05-Mar-2025 11:44:23 128 903.0000 XLON 07003070000041327-E0MEcgpTRKQ720250305
05-Mar-2025 11:46:03 294 903.0000 XLON 05003050000041703-E0MEcgpTRMVb20250305
05-Mar-2025 11:48:15 220 903.5000 XLON 07003070000041760-E0MEcgpTROvC20250305
05-Mar-2025 11:48:15 451 903.5000 XLON 05003050000041892-E0MEcgpTROvE20250305
05-Mar-2025 11:49:23 638 903.0000 XLON 07003070000041972-E0MEcgpTRQ8p20250305
05-Mar-2025 11:52:46 202 904.0000 XLON 05003050000042609-E0MEcgpTRUWJ20250305
05-Mar-2025 11:52:51 313 904.0000 XLON 05003050000042609-E0MEcgpTRUbE20250305
05-Mar-2025 11:53:00 66 904.0000 XLON 05003050000042609-E0MEcgpTRUjZ20250305
05-Mar-2025 11:54:21 792 903.5000 XLON 05003050000042468-E0MEcgpTRXPD20250305
05-Mar-2025 11:54:23 210 903.5000 XLON 05003050000042965-E0MEcgpTRXXA20250305
05-Mar-2025 11:54:23 367 903.5000 XLON 05003050000042965-E0MEcgpTRXX820250305
05-Mar-2025 11:59:45 271 903.5000 XLON 07003070000043497-E0MEcgpTReqJ20250305
05-Mar-2025 11:59:45 802 903.5000 XLON 07003070000043497-E0MEcgpTReq820250305
05-Mar-2025 12:01:03 675 903.5000 XLON 07003070000043918-E0MEcgpTRgSv20250305
05-Mar-2025 12:02:43 121 903.5000 XLON 07003070000044232-E0MEcgpTRjUO20250305
05-Mar-2025 12:02:43 97 903.5000 XLON 07003070000044232-E0MEcgpTRjUM20250305
05-Mar-2025 12:02:43 554 903.5000 XLON 07003070000044232-E0MEcgpTRjUI20250305
05-Mar-2025 12:02:43 127 903.5000 XLON 07003070000044232-E0MEcgpTRjUK20250305
05-Mar-2025 12:02:43 139 903.5000 XLON 07003070000044232-E0MEcgpTRjUG20250305
05-Mar-2025 12:03:07 562 903.0000 XLON 07003070000043346-E0MEcgpTRjzJ20250305
05-Mar-2025 12:04:51 207 903.0000 XLON 07003070000044459-E0MEcgpTRmYk20250305
05-Mar-2025 12:04:51 266 903.0000 XLON 07003070000044459-E0MEcgpTRmYn20250305
05-Mar-2025 12:06:03 380 903.0000 XLON 07003070000044751-E0MEcgpTRoUw20250305
05-Mar-2025 12:06:03 128 903.0000 XLON 07003070000044751-E0MEcgpTRoUu20250305
05-Mar-2025 12:06:03 37 903.0000 XLON 07003070000044751-E0MEcgpTRoUs20250305
05-Mar-2025 12:11:03 106 903.5000 XLON 07003070000045412-E0MEcgpTRtsz20250305
05-Mar-2025 12:12:03 115 903.5000 XLON 07003070000045538-E0MEcgpTRusE20250305
05-Mar-2025 12:12:03 116 903.5000 XLON 07003070000045538-E0MEcgpTRusI20250305
05-Mar-2025 12:12:03 116 903.5000 XLON 07003070000045538-E0MEcgpTRusG20250305
05-Mar-2025 12:12:03 123 903.5000 XLON 07003070000045538-E0MEcgpTRusC20250305
05-Mar-2025 12:12:03 213 903.5000 XLON 07003070000045538-E0MEcgpTRusK20250305
05-Mar-2025 12:12:11 699 903.0000 XLON 07003070000044991-E0MEcgpTRv2Q20250305
05-Mar-2025 12:14:10 807 903.0000 XLON 07003070000045633-E0MEcgpTRxTq20250305
05-Mar-2025 12:14:56 734 904.5000 XLON 05003050000046049-E0MEcgpTRyXO20250305
05-Mar-2025 12:15:19 538 903.5000 XLON 05003050000046039-E0MEcgpTRyxX20250305
05-Mar-2025 12:16:35 386 903.5000 XLON 07003070000046215-E0MEcgpTS0S920250305
05-Mar-2025 12:19:49 195 903.0000 XLON 07003070000045959-E0MEcgpTS4kQ20250305
05-Mar-2025 12:19:49 276 903.0000 XLON 05003050000046565-E0MEcgpTS4kS20250305
05-Mar-2025 12:21:33 640 903.0000 XLON 07003070000047035-E0MEcgpTS7kZ20250305
05-Mar-2025 12:21:50 421 902.5000 XLON 05003050000046336-E0MEcgpTS8Ig20250305
05-Mar-2025 12:23:37 439 902.5000 XLON 07003070000047364-E0MEcgpTSAsf20250305
05-Mar-2025 12:23:37 571 902.5000 XLON 05003050000047461-E0MEcgpTSAsd20250305
05-Mar-2025 12:24:00 316 901.5000 XLON 05003050000046808-E0MEcgpTSBWZ20250305
05-Mar-2025 12:24:48 307 900.0000 XLON 07003070000047650-E0MEcgpTSCMQ20250305
05-Mar-2025 12:24:48 14 900.0000 XLON 07003070000047650-E0MEcgpTSCMO20250305
05-Mar-2025 12:25:23 350 899.5000 XLON 05003050000047760-E0MEcgpTSCzP20250305
05-Mar-2025 12:26:21 274 899.5000 XLON 05003050000048029-E0MEcgpTSDq220250305
05-Mar-2025 12:26:21 384 899.5000 XLON 07003070000047934-E0MEcgpTSDq020250305
05-Mar-2025 12:28:04 247 897.0000 XLON 07003070000048078-E0MEcgpTSFqH20250305
05-Mar-2025 12:32:03 219 899.5000 XLON 07003070000048951-E0MEcgpTSLdm20250305
05-Mar-2025 12:32:03 105 899.5000 XLON 07003070000048951-E0MEcgpTSLdq20250305
05-Mar-2025 12:32:03 133 899.5000 XLON 07003070000048951-E0MEcgpTSLdk20250305
05-Mar-2025 12:32:03 116 899.5000 XLON 07003070000048951-E0MEcgpTSLdo20250305
05-Mar-2025 12:34:03 619 900.0000 XLON 07003070000049278-E0MEcgpTSO4R20250305
05-Mar-2025 12:36:03 124 900.5000 XLON 05003050000049803-E0MEcgpTSQAA20250305
05-Mar-2025 12:37:03 7 900.5000 XLON 05003050000049990-E0MEcgpTSRb620250305
05-Mar-2025 12:37:03 227 900.5000 XLON 05003050000049990-E0MEcgpTSRb420250305
05-Mar-2025 12:37:43 781 900.5000 XLON 05003050000050068-E0MEcgpTSS5h20250305
05-Mar-2025 12:39:46 530 899.5000 XLON 05003050000049375-E0MEcgpTSU6I20250305
05-Mar-2025 12:41:59 741 900.0000 XLON 07003070000050514-E0MEcgpTSWWY20250305
05-Mar-2025 12:47:01 857 903.5000 XLON 05003050000051561-E0MEcgpTSctG20250305
05-Mar-2025 12:47:01 183 903.5000 XLON 05003050000051561-E0MEcgpTSctE20250305
05-Mar-2025 12:47:06 514 903.0000 XLON 07003070000051395-E0MEcgpTSd1P20250305
05-Mar-2025 12:47:06 244 903.0000 XLON 07003070000051395-E0MEcgpTSd1R20250305
05-Mar-2025 12:48:54 800 903.0000 XLON 07003070000051688-E0MEcgpTSfHR20250305
05-Mar-2025 12:54:09 654 904.0000 XLON 07003070000052363-E0MEcgpTSlaV20250305
05-Mar-2025 12:54:09 235 904.0000 XLON 07003070000052363-E0MEcgpTSlaY20250305
05-Mar-2025 12:54:53 872 903.5000 XLON 05003050000052239-E0MEcgpTSmDd20250305
05-Mar-2025 12:55:53 914 904.5000 XLON 05003050000052837-E0MEcgpTSnQ020250305
05-Mar-2025 12:55:53 471 904.5000 XLON 07003070000052717-E0MEcgpTSnQ220250305
05-Mar-2025 12:57:04 420 904.5000 XLON 05003050000053030-E0MEcgpTSp6G20250305
05-Mar-2025 12:57:04 527 904.0000 XLON 05003050000052869-E0MEcgpTSp6X20250305
05-Mar-2025 12:58:23 316 903.5000 XLON 07003070000053089-E0MEcgpTSr8x20250305
05-Mar-2025 12:58:37 12 903.0000 XLON 05003050000053177-E0MEcgpTSrUV20250305
05-Mar-2025 12:58:37 304 903.0000 XLON 05003050000053177-E0MEcgpTSrUX20250305
05-Mar-2025 13:01:47 286 902.0000 XLON 07003070000053331-E0MEcgpTSvcv20250305
05-Mar-2025 13:04:07 221 903.0000 XLON 05003050000054398-E0MEcgpTT1ba20250305
05-Mar-2025 13:04:07 306 903.0000 XLON 05003050000054398-E0MEcgpTT1bc20250305
05-Mar-2025 13:04:07 527 903.5000 XLON 05003050000054413-E0MEcgpTT1ar20250305
05-Mar-2025 13:07:04 618 903.5000 XLON 05003050000054939-E0MEcgpTT6Xv20250305
05-Mar-2025 13:10:27 950 904.5000 XLON 07003070000055422-E0MEcgpTTBDn20250305
05-Mar-2025 13:11:37 790 904.0000 XLON 07003070000055591-E0MEcgpTTCan20250305
05-Mar-2025 13:11:38 550 903.0000 XLON 05003050000054535-E0MEcgpTTCcR20250305
05-Mar-2025 13:11:38 770 903.5000 XLON 05003050000055210-E0MEcgpTTCbv20250305
05-Mar-2025 13:14:03 316 902.0000 XLON 05003050000055917-E0MEcgpTTFCm20250305
05-Mar-2025 13:14:24 25 902.0000 XLON 07003070000056088-E0MEcgpTTFYs20250305
05-Mar-2025 13:14:24 328 902.0000 XLON 07003070000056088-E0MEcgpTTFYq20250305
05-Mar-2025 13:14:25 421 901.5000 XLON 07003070000055850-E0MEcgpTTFan20250305
05-Mar-2025 13:16:38 290 899.5000 XLON 05003050000056684-E0MEcgpTTK0i20250305
05-Mar-2025 13:17:25 377 899.0000 XLON 07003070000056638-E0MEcgpTTL4320250305
05-Mar-2025 13:19:11 281 899.0000 XLON 07003070000057028-E0MEcgpTTNx220250305
05-Mar-2025 13:23:44 128 900.5000 XLON 07003070000057981-E0MEcgpTTUwe20250305
05-Mar-2025 13:23:44 151 900.5000 XLON 07003070000057981-E0MEcgpTTUwk20250305
05-Mar-2025 13:23:44 16 900.5000 XLON 07003070000057981-E0MEcgpTTUwm20250305
05-Mar-2025 13:23:44 269 900.5000 XLON 07003070000057981-E0MEcgpTTUwg20250305
05-Mar-2025 13:23:44 97 900.5000 XLON 07003070000057981-E0MEcgpTTUwi20250305
05-Mar-2025 13:23:53 570 899.5000 XLON 07003070000057719-E0MEcgpTTV7j20250305
05-Mar-2025 13:26:35 530 901.0000 XLON 07003070000058118-E0MEcgpTTYcn20250305
05-Mar-2025 13:26:35 479 901.5000 XLON 05003050000058238-E0MEcgpTTYbo20250305
05-Mar-2025 13:27:35 428 900.5000 XLON 07003070000058147-E0MEcgpTTa1p20250305
05-Mar-2025 13:27:44 97 900.0000 XLON 05003050000058728-E0MEcgpTTaTH20250305
05-Mar-2025 13:27:44 259 900.0000 XLON 05003050000058728-E0MEcgpTTaTF20250305
05-Mar-2025 13:28:05 245 899.5000 XLON 07003070000058660-E0MEcgpTTasC20250305
05-Mar-2025 13:31:13 744 900.0000 XLON 05003050000059535-E0MEcgpTThjb20250305
05-Mar-2025 13:35:49 1050 901.0000 XLON 07003070000060283-E0MEcgpTTqBK20250305
05-Mar-2025 13:38:16 677 901.0000 XLON 07003070000060416-E0MEcgpTTtha20250305
05-Mar-2025 13:38:16 430 901.5000 XLON 05003050000060620-E0MEcgpTTthF20250305
05-Mar-2025 13:38:16 782 901.5000 XLON 05003050000060620-E0MEcgpTTthD20250305
05-Mar-2025 13:40:37 753 901.5000 XLON 07003070000061015-E0MEcgpTTxL920250305
05-Mar-2025 13:41:11 797 901.5000 XLON 05003050000061205-E0MEcgpTTyUR20250305
05-Mar-2025 13:42:24 637 901.0000 XLON 07003070000060835-E0MEcgpTU0NV20250305
05-Mar-2025 13:42:37 273 900.5000 XLON 05003050000061367-E0MEcgpTU0kZ20250305
05-Mar-2025 13:45:45 551 900.0000 XLON 05003050000061490-E0MEcgpTU4yE20250305
05-Mar-2025 13:48:06 540 900.5000 XLON 07003070000062068-E0MEcgpTU8IB20250305
05-Mar-2025 13:48:07 648 900.0000 XLON 05003050000062034-E0MEcgpTU8Jc20250305
05-Mar-2025 13:49:17 294 899.0000 XLON 05003050000062471-E0MEcgpTUBF520250305
05-Mar-2025 13:49:17 514 899.5000 XLON 07003070000061416-E0MEcgpTUAtJ20250305
05-Mar-2025 13:51:29 563 899.0000 XLON 05003050000062689-E0MEcgpTUFLv20250305
05-Mar-2025 13:51:29 695 900.0000 XLON 05003050000063014-E0MEcgpTUFKn20250305
05-Mar-2025 13:51:29 606 899.5000 XLON 05003050000062730-E0MEcgpTUFLF20250305
05-Mar-2025 13:53:55 387 899.0000 XLON 07003070000063151-E0MEcgpTUJ6M20250305
05-Mar-2025 13:55:04 462 899.0000 XLON 05003050000063497-E0MEcgpTUKU620250305
05-Mar-2025 14:00:31 365 900.0000 XLON 07003070000064474-E0MEcgpTUTBJ20250305
05-Mar-2025 14:00:31 519 900.0000 XLON 07003070000064474-E0MEcgpTUTBH20250305
05-Mar-2025 14:01:24 893 901.0000 XLON 07003070000064643-E0MEcgpTUUTT20250305
05-Mar-2025 14:02:37 422 900.5000 XLON 05003050000064531-E0MEcgpTUWbu20250305
05-Mar-2025 14:02:37 332 900.5000 XLON 07003070000064501-E0MEcgpTUWbs20250305
05-Mar-2025 14:03:45 677 900.5000 XLON 07003070000065092-E0MEcgpTUY7g20250305
05-Mar-2025 14:05:26 640 900.5000 XLON 05003050000065423-E0MEcgpTUaPb20250305
05-Mar-2025 14:08:20 209 899.5000 XLON 05003050000064095-E0MEcgpTUfN720250305
05-Mar-2025 14:08:20 482 899.5000 XLON 05003050000063785-E0MEcgpTUfN520250305
05-Mar-2025 14:08:20 677 900.0000 XLON 05003050000064983-E0MEcgpTUfMA20250305
05-Mar-2025 14:08:20 1061 900.5000 XLON 07003070000065818-E0MEcgpTUfLz20250305
05-Mar-2025 14:14:46 1086 901.0000 XLON 05003050000067196-E0MEcgpTUqY520250305
05-Mar-2025 14:14:46 462 901.0000 XLON 05003050000067196-E0MEcgpTUqY320250305
05-Mar-2025 14:16:05 870 901.5000 XLON 07003070000067471-E0MEcgpTUsUu20250305
05-Mar-2025 14:18:53 791 901.5000 XLON 07003070000067693-E0MEcgpTUwZP20250305
05-Mar-2025 14:18:53 880 901.5000 XLON 07003070000067729-E0MEcgpTUwZV20250305
05-Mar-2025 14:18:54 818 900.5000 XLON 07003070000067001-E0MEcgpTUwbK20250305
05-Mar-2025 14:20:42 284 900.0000 XLON 05003050000068238-E0MEcgpTUzf620250305
05-Mar-2025 14:20:42 267 900.0000 XLON 05003050000068238-E0MEcgpTUzf820250305
05-Mar-2025 14:21:23 703 899.5000 XLON 05003050000068033-E0MEcgpTV0xp20250305
05-Mar-2025 14:21:34 301 899.0000 XLON 07003070000068170-E0MEcgpTV1Al20250305
05-Mar-2025 14:21:40 631 898.0000 XLON 07003070000068337-E0MEcgpTV1Nd20250305
05-Mar-2025 14:23:36 524 898.0000 XLON 05003050000068669-E0MEcgpTV3Op20250305
05-Mar-2025 14:24:47 35 898.0000 XLON 05003050000068669-E0MEcgpTV5WJ20250305
05-Mar-2025 14:24:47 523 898.0000 XLON 05003050000068886-E0MEcgpTV5WV20250305
05-Mar-2025 14:25:40 559 897.5000 XLON 07003070000068614-E0MEcgpTV7rV20250305
05-Mar-2025 14:28:22 919 898.0000 XLON 07003070000069362-E0MEcgpTVDTi20250305
05-Mar-2025 14:28:38 290 898.5000 XLON 05003050000069904-E0MEcgpTVDuM20250305
05-Mar-2025 14:28:42 919 897.5000 XLON 05003050000069317-E0MEcgpTVDze20250305
05-Mar-2025 14:28:42 551 897.0000 XLON 07003070000069363-E0MEcgpTVE0L20250305
05-Mar-2025 14:28:43 62 897.0000 XLON 07003070000069363-E0MEcgpTVE1K20250305
05-Mar-2025 14:31:06 296 897.5000 XLON 07003070000070771-E0MEcgpTVKmL20250305
05-Mar-2025 14:31:06 517 897.5000 XLON 07003070000070771-E0MEcgpTVKmJ20250305
05-Mar-2025 14:31:08 1587 897.0000 XLON 07003070000070299-E0MEcgpTVKqw20250305
05-Mar-2025 14:32:45 1048 896.5000 XLON 05003050000071414-E0MEcgpTVQ3e20250305
05-Mar-2025 14:32:58 652 896.0000 XLON 07003070000070772-E0MEcgpTVQql20250305
05-Mar-2025 14:33:35 565 895.0000 XLON 07003070000071192-E0MEcgpTVSqk20250305
05-Mar-2025 14:33:35 326 895.0000 XLON 07003070000071192-E0MEcgpTVSqm20250305
05-Mar-2025 14:36:05 21 894.5000 XLON 07003070000072431-E0MEcgpTVacR20250305
05-Mar-2025 14:36:05 50 894.5000 XLON 07003070000072431-E0MEcgpTVacV20250305
05-Mar-2025 14:36:05 97 894.5000 XLON 07003070000072431-E0MEcgpTVacT20250305
05-Mar-2025 14:36:05 870 894.5000 XLON 07003070000072431-E0MEcgpTVacP20250305
05-Mar-2025 14:36:06 97 894.5000 XLON 05003050000072493-E0MEcgpTVafa20250305
05-Mar-2025 14:36:45 1110 894.0000 XLON 05003050000071977-E0MEcgpTVcxb20250305
05-Mar-2025 14:38:00 487 895.5000 XLON 07003070000072908-E0MEcgpTVgOi20250305
05-Mar-2025 14:38:00 435 895.5000 XLON 07003070000072908-E0MEcgpTVgOg20250305
05-Mar-2025 14:38:20 141 896.0000 XLON 05003050000073247-E0MEcgpTVhrk20250305
05-Mar-2025 14:38:20 106 896.0000 XLON 05003050000073247-E0MEcgpTVhro20250305
05-Mar-2025 14:38:20 107 896.0000 XLON 05003050000073247-E0MEcgpTVhrm20250305
05-Mar-2025 14:38:49 362 895.5000 XLON 07003070000073147-E0MEcgpTVjJQ20250305
05-Mar-2025 14:38:49 448 895.5000 XLON 07003070000073148-E0MEcgpTVjJS20250305
05-Mar-2025 14:40:07 839 896.0000 XLON 05003050000073788-E0MEcgpTVnB020250305
05-Mar-2025 14:41:46 855 898.0000 XLON 05003050000074442-E0MEcgpTVrR420250305
05-Mar-2025 14:41:46 44 898.0000 XLON 05003050000074442-E0MEcgpTVrR220250305
05-Mar-2025 14:41:46 714 898.0000 XLON 05003050000074449-E0MEcgpTVrR620250305
05-Mar-2025 14:43:41 1054 898.5000 XLON 05003050000074988-E0MEcgpTVv4P20250305
05-Mar-2025 14:43:43 534 898.0000 XLON 07003070000074878-E0MEcgpTVv6D20250305
05-Mar-2025 14:43:43 219 898.0000 XLON 07003070000074492-E0MEcgpTVv6B20250305
05-Mar-2025 14:44:14 248 897.5000 XLON 05003050000075018-E0MEcgpTVvvh20250305
05-Mar-2025 14:45:39 3 897.5000 XLON 05003050000075647-E0MEcgpTVyOu20250305
05-Mar-2025 14:46:03 20 898.0000 XLON 07003070000075680-E0MEcgpTVyzz20250305
05-Mar-2025 14:46:03 109 898.0000 XLON 07003070000075680-E0MEcgpTVz0120250305
05-Mar-2025 14:46:03 107 898.0000 XLON 07003070000075680-E0MEcgpTVz0320250305
05-Mar-2025 14:46:06 121 898.0000 XLON 07003070000075696-E0MEcgpTVz9N20250305
05-Mar-2025 14:46:06 128 898.0000 XLON 07003070000075696-E0MEcgpTVz9P20250305
05-Mar-2025 14:46:06 120 898.0000 XLON 07003070000075696-E0MEcgpTVz9L20250305
05-Mar-2025 14:46:36 851 898.0000 XLON 05003050000075970-E0MEcgpTVzwl20250305
05-Mar-2025 14:46:50 751 897.5000 XLON 05003050000075647-E0MEcgpTW0Pc20250305
05-Mar-2025 14:48:42 78 897.5000 XLON 07003070000076519-E0MEcgpTW5Qf20250305
05-Mar-2025 14:48:42 635 897.5000 XLON 07003070000076561-E0MEcgpTW5Qh20250305
05-Mar-2025 14:48:42 746 897.5000 XLON 07003070000076519-E0MEcgpTW5Qd20250305
05-Mar-2025 14:48:42 216 897.5000 XLON 05003050000076719-E0MEcgpTW5Qj20250305
05-Mar-2025 14:51:29 839 898.0000 XLON 05003050000077448-E0MEcgpTWCS220250305
05-Mar-2025 14:51:30 847 898.0000 XLON 07003070000077425-E0MEcgpTWCTk20250305
05-Mar-2025 14:52:18 106 898.5000 XLON 05003050000077809-E0MEcgpTWEkO20250305
05-Mar-2025 14:52:18 106 898.5000 XLON 05003050000077809-E0MEcgpTWEkQ20250305
05-Mar-2025 14:52:18 244 898.5000 XLON 05003050000077809-E0MEcgpTWEkI20250305
05-Mar-2025 14:52:18 258 898.0000 XLON 07003070000077617-E0MEcgpTWEkc20250305
05-Mar-2025 14:52:18 362 898.5000 XLON 05003050000077809-E0MEcgpTWEkK20250305
05-Mar-2025 14:52:18 128 898.5000 XLON 05003050000077809-E0MEcgpTWEkM20250305
05-Mar-2025 14:53:12 57 898.0000 XLON 07003070000077617-E0MEcgpTWGv720250305
05-Mar-2025 14:53:12 460 898.0000 XLON 07003070000077617-E0MEcgpTWGv520250305
05-Mar-2025 14:54:02 837 898.0000 XLON 05003050000078259-E0MEcgpTWJ8C20250305
05-Mar-2025 14:54:03 839 897.5000 XLON 07003070000077115-E0MEcgpTWJAa20250305
05-Mar-2025 14:56:06 889 898.5000 XLON 05003050000078861-E0MEcgpTWNTs20250305
05-Mar-2025 14:56:38 384 899.0000 XLON 05003050000078969-E0MEcgpTWOm720250305
05-Mar-2025 14:56:38 382 899.0000 XLON 07003070000078775-E0MEcgpTWOm920250305
05-Mar-2025 14:57:22 239 898.0000 XLON 07003070000078482-E0MEcgpTWQPt20250305
05-Mar-2025 14:57:22 517 898.0000 XLON 07003070000078482-E0MEcgpTWQPq20250305
05-Mar-2025 14:57:22 422 898.5000 XLON 05003050000078905-E0MEcgpTWQMQ20250305
05-Mar-2025 14:58:28 794 898.5000 XLON 07003070000079375-E0MEcgpTWSLb20250305
05-Mar-2025 14:58:28 756 898.5000 XLON 05003050000079570-E0MEcgpTWSLZ20250305
05-Mar-2025 14:58:28 126 898.5000 XLON 07003070000079375-E0MEcgpTWSLd20250305
05-Mar-2025 15:00:04 750 899.5000 XLON 05003050000080228-E0MEcgpTWWie20250305
05-Mar-2025 15:00:31 238 899.5000 XLON 07003070000080416-E0MEcgpTWYuI20250305
05-Mar-2025 15:01:12 949 899.5000 XLON 05003050000080852-E0MEcgpTWb3T20250305
05-Mar-2025 15:01:33 767 899.0000 XLON 05003050000080585-E0MEcgpTWbzB20250305
05-Mar-2025 15:03:30 852 900.0000 XLON 07003070000081198-E0MEcgpTWi4c20250305
05-Mar-2025 15:03:30 399 899.5000 XLON 05003050000081127-E0MEcgpTWi5Z20250305
05-Mar-2025 15:04:26 1037 902.0000 XLON 05003050000081942-E0MEcgpTWl1J20250305
05-Mar-2025 15:04:50 801 901.5000 XLON 07003070000081804-E0MEcgpTWm3p20250305
05-Mar-2025 15:07:46 662 902.5000 XLON 05003050000082977-E0MEcgpTWtol20250305
05-Mar-2025 15:07:46 245 902.5000 XLON 05003050000082977-E0MEcgpTWtoi20250305
05-Mar-2025 15:08:28 325 902.0000 XLON 05003050000082485-E0MEcgpTWvOn20250305
05-Mar-2025 15:08:28 848 902.0000 XLON 05003050000082485-E0MEcgpTWvOs20250305
05-Mar-2025 15:08:37 1082 901.0000 XLON 07003070000082326-E0MEcgpTWvnY20250305
05-Mar-2025 15:09:40 508 902.5000 XLON 05003050000083674-E0MEcgpTWz0220250305
05-Mar-2025 15:09:40 322 902.5000 XLON 07003070000083495-E0MEcgpTWz0420250305
05-Mar-2025 15:09:40 116 903.0000 XLON 07003070000083494-E0MEcgpTWyzQ20250305
05-Mar-2025 15:09:40 124 903.0000 XLON 07003070000083494-E0MEcgpTWyzK20250305
05-Mar-2025 15:09:40 108 903.0000 XLON 07003070000083494-E0MEcgpTWyzM20250305
05-Mar-2025 15:09:40 362 903.0000 XLON 07003070000083494-E0MEcgpTWyzI20250305
05-Mar-2025 15:09:40 119 903.0000 XLON 07003070000083494-E0MEcgpTWyzO20250305
05-Mar-2025 15:11:41 1145 901.5000 XLON 07003070000083966-E0MEcgpTX46i20250305
05-Mar-2025 15:13:42 916 901.0000 XLON 05003050000084167-E0MEcgpTX8xD20250305
05-Mar-2025 15:13:42 456 900.5000 XLON 05003050000084613-E0MEcgpTX8y420250305
05-Mar-2025 15:15:36 548 901.0000 XLON 05003050000085241-E0MEcgpTXDX620250305
05-Mar-2025 15:15:36 517 901.0000 XLON 05003050000085241-E0MEcgpTXDX420250305
05-Mar-2025 15:16:04 846 900.0000 XLON 07003070000084743-E0MEcgpTXEle20250305
05-Mar-2025 15:16:04 228 900.0000 XLON 05003050000084451-E0MEcgpTXElc20250305
05-Mar-2025 15:17:06 510 899.5000 XLON 05003050000085242-E0MEcgpTXHAG20250305
05-Mar-2025 15:18:15 1187 900.0000 XLON 05003050000085982-E0MEcgpTXJnf20250305
05-Mar-2025 15:18:30 554 900.0000 XLON 07003070000085775-E0MEcgpTXKUA20250305
05-Mar-2025 15:23:28 1262 901.5000 XLON 05003050000087377-E0MEcgpTXYGd20250305
05-Mar-2025 15:23:30 449 901.5000 XLON 07003070000087100-E0MEcgpTXYOH20250305
05-Mar-2025 15:23:33 387 901.0000 XLON 05003050000087395-E0MEcgpTXYVx20250305
05-Mar-2025 15:25:50 1113 901.0000 XLON 05003050000087790-E0MEcgpTXdmU20250305
05-Mar-2025 15:26:09 1220 901.0000 XLON 05003050000088027-E0MEcgpTXeSn20250305
05-Mar-2025 15:27:46 1181 901.5000 XLON 05003050000088490-E0MEcgpTXjMf20250305
05-Mar-2025 15:28:31 417 900.5000 XLON 07003070000087102-E0MEcgpTXl3320250305
05-Mar-2025 15:28:31 853 900.5000 XLON 07003070000086464-E0MEcgpTXl2z20250305
05-Mar-2025 15:31:39 219 901.0000 XLON 07003070000089229-E0MEcgpTXtiI20250305
05-Mar-2025 15:31:39 675 901.0000 XLON 05003050000089514-E0MEcgpTXtiG20250305
05-Mar-2025 15:34:10 548 901.5000 XLON 07003070000089679-E0MEcgpTXzoB20250305
05-Mar-2025 15:34:10 417 901.5000 XLON 07003070000089679-E0MEcgpTXzo920250305
05-Mar-2025 15:34:11 125 901.5000 XLON 07003070000090256-E0MEcgpTXzqo20250305
05-Mar-2025 15:34:11 600 901.5000 XLON 07003070000090256-E0MEcgpTXzqs20250305
05-Mar-2025 15:34:11 135 901.5000 XLON 07003070000090256-E0MEcgpTXzqu20250305
05-Mar-2025 15:34:11 420 901.5000 XLON 07003070000090256-E0MEcgpTXzqk20250305
05-Mar-2025 15:34:11 107 901.5000 XLON 07003070000090256-E0MEcgpTXzqm20250305
05-Mar-2025 15:34:11 114 901.5000 XLON 07003070000090256-E0MEcgpTXzqq20250305
05-Mar-2025 15:35:08 1074 901.5000 XLON 07003070000090529-E0MEcgpTY1k920250305
05-Mar-2025 15:36:17 888 902.0000 XLON 07003070000090896-E0MEcgpTY4zp20250305
05-Mar-2025 15:37:07 311 902.0000 XLON 05003050000091382-E0MEcgpTY6jV20250305
05-Mar-2025 15:37:47 176 901.5000 XLON 07003070000091350-E0MEcgpTY7n220250305
05-Mar-2025 15:37:47 122 901.5000 XLON 07003070000091350-E0MEcgpTY7mw20250305
05-Mar-2025 15:37:47 126 901.5000 XLON 07003070000091350-E0MEcgpTY7my20250305
05-Mar-2025 15:37:47 107 901.5000 XLON 07003070000091350-E0MEcgpTY7n020250305
05-Mar-2025 15:38:01 870 901.0000 XLON 05003050000089817-E0MEcgpTY85g20250305
05-Mar-2025 15:39:28 56 901.0000 XLON 05003050000092015-E0MEcgpTYAyN20250305
05-Mar-2025 15:40:05 1109 901.5000 XLON 07003070000091951-E0MEcgpTYCHk20250305
05-Mar-2025 15:41:35 548 902.5000 XLON 05003050000092573-E0MEcgpTYFhB20250305
05-Mar-2025 15:41:35 91 902.5000 XLON 05003050000092573-E0MEcgpTYFhJ20250305
05-Mar-2025 15:41:35 472 902.5000 XLON 05003050000092573-E0MEcgpTYFhF20250305
05-Mar-2025 15:41:35 257 902.5000 XLON 05003050000092573-E0MEcgpTYFhH20250305
05-Mar-2025 15:41:35 499 902.5000 XLON 05003050000092573-E0MEcgpTYFhD20250305
05-Mar-2025 15:42:42 1077 902.0000 XLON 05003050000092438-E0MEcgpTYI8W20250305
05-Mar-2025 15:44:00 517 902.0000 XLON 07003070000092862-E0MEcgpTYKki20250305
05-Mar-2025 15:44:00 195 902.0000 XLON 07003070000092862-E0MEcgpTYKke20250305
05-Mar-2025 15:44:00 202 902.0000 XLON 07003070000092862-E0MEcgpTYKkl20250305
05-Mar-2025 15:44:56 337 902.0000 XLON 05003050000093405-E0MEcgpTYMIm20250305
05-Mar-2025 15:44:56 503 902.0000 XLON 05003050000093405-E0MEcgpTYMIq20250305
05-Mar-2025 15:45:58 160 902.0000 XLON 05003050000093771-E0MEcgpTYOIR20250305
05-Mar-2025 15:45:58 162 902.0000 XLON 05003050000093771-E0MEcgpTYOIK20250305
05-Mar-2025 15:46:07 17 902.0000 XLON 05003050000093817-E0MEcgpTYOc820250305
05-Mar-2025 15:46:07 887 902.0000 XLON 05003050000093817-E0MEcgpTYOcA20250305
05-Mar-2025 15:47:07 198 902.0000 XLON 05003050000094152-E0MEcgpTYRA820250305
05-Mar-2025 15:47:54 1283 901.5000 XLON 05003050000094297-E0MEcgpTYSqM20250305
05-Mar-2025 15:48:32 838 901.0000 XLON 05003050000093024-E0MEcgpTYUDK20250305
05-Mar-2025 15:48:32 820 901.0000 XLON 05003050000092015-E0MEcgpTYUDI20250305
05-Mar-2025 15:51:07 392 901.5000 XLON 07003070000095116-E0MEcgpTYa2d20250305
05-Mar-2025 15:51:07 495 901.5000 XLON 07003070000095116-E0MEcgpTYa2f20250305
05-Mar-2025 15:51:21 517 901.0000 XLON 05003050000095045-E0MEcgpTYahy20250305
05-Mar-2025 15:51:21 431 901.0000 XLON 05003050000095045-E0MEcgpTYai020250305
05-Mar-2025 15:51:23 948 900.5000 XLON 05003050000094788-E0MEcgpTYap820250305
05-Mar-2025 15:53:43 1063 900.0000 XLON 05003050000095763-E0MEcgpTYfHM20250305
05-Mar-2025 15:55:04 290 900.0000 XLON 05003050000096209-E0MEcgpTYhSK20250305
05-Mar-2025 15:55:25 341 900.0000 XLON 05003050000096209-E0MEcgpTYhxm20250305
05-Mar-2025 15:55:30 455 900.0000 XLON 05003050000096209-E0MEcgpTYi6020250305
05-Mar-2025 15:56:07 5 900.0000 XLON 05003050000096778-E0MEcgpTYjPx20250305
05-Mar-2025 15:56:07 18 900.0000 XLON 05003050000096778-E0MEcgpTYjPr20250305
05-Mar-2025 15:56:07 858 900.0000 XLON 05003050000096778-E0MEcgpTYjPp20250305
05-Mar-2025 15:56:07 269 900.0000 XLON 05003050000096778-E0MEcgpTYjPv20250305
05-Mar-2025 15:56:07 97 900.0000 XLON 05003050000096778-E0MEcgpTYjPt20250305
05-Mar-2025 15:57:48 869 902.0000 XLON 07003070000097144-E0MEcgpTYmF420250305
05-Mar-2025 15:57:51 365 902.0000 XLON 07003070000097159-E0MEcgpTYmKP20250305
05-Mar-2025 15:59:15 231 901.5000 XLON 07003070000097099-E0MEcgpTYpNN20250305
05-Mar-2025 15:59:27 1305 901.5000 XLON 05003050000097870-E0MEcgpTYqCS20250305
05-Mar-2025 16:01:07 27 902.0000 XLON 07003070000098497-E0MEcgpTYtoa20250305
05-Mar-2025 16:01:07 570 902.0000 XLON 07003070000098497-E0MEcgpTYtoc20250305
05-Mar-2025 16:01:07 406 902.0000 XLON 07003070000098497-E0MEcgpTYtoY20250305
05-Mar-2025 16:01:07 320 902.0000 XLON 07003070000098497-E0MEcgpTYtoe20250305
05-Mar-2025 16:03:11 619 902.5000 XLON 07003070000099274-E0MEcgpTYyXt20250305
05-Mar-2025 16:03:11 135 902.5000 XLON 07003070000099274-E0MEcgpTYyXv20250305
05-Mar-2025 16:03:25 1256 902.0000 XLON 07003070000099106-E0MEcgpTYyz620250305
05-Mar-2025 16:03:40 230 901.0000 XLON 05003050000099389-E0MEcgpTYzfU20250305
05-Mar-2025 16:05:30 109 902.0000 XLON 07003070000100114-E0MEcgpTZ3L520250305
05-Mar-2025 16:05:30 41 902.0000 XLON 07003070000100114-E0MEcgpTZ3L720250305
05-Mar-2025 16:05:30 194 902.0000 XLON 07003070000100114-E0MEcgpTZ3L120250305
05-Mar-2025 16:05:30 129 902.0000 XLON 07003070000100114-E0MEcgpTZ3L320250305
05-Mar-2025 16:05:30 118 902.0000 XLON 07003070000100114-E0MEcgpTZ3Kz20250305
05-Mar-2025 16:05:30 233 902.0000 XLON 07003070000100114-E0MEcgpTZ3Kx20250305
05-Mar-2025 16:06:57 513 902.0000 XLON 05003050000100600-E0MEcgpTZ6BW20250305
05-Mar-2025 16:06:57 583 902.0000 XLON 05003050000100600-E0MEcgpTZ6BT20250305
05-Mar-2025 16:07:03 175 902.0000 XLON 05003050000100677-E0MEcgpTZ6PU20250305
05-Mar-2025 16:07:03 131 902.0000 XLON 05003050000100677-E0MEcgpTZ6PS20250305
05-Mar-2025 16:07:48 753 902.0000 XLON 07003070000100810-E0MEcgpTZ7y720250305
05-Mar-2025 16:08:34 116 902.0000 XLON 07003070000101018-E0MEcgpTZ9fi20250305
05-Mar-2025 16:08:34 582 902.0000 XLON 07003070000101018-E0MEcgpTZ9fe20250305
05-Mar-2025 16:08:34 119 902.0000 XLON 07003070000101018-E0MEcgpTZ9fg20250305
05-Mar-2025 16:09:25 107 902.0000 XLON 07003070000101292-E0MEcgpTZBHC20250305
05-Mar-2025 16:09:25 107 902.0000 XLON 07003070000101292-E0MEcgpTZBHG20250305
05-Mar-2025 16:09:25 442 902.0000 XLON 07003070000101292-E0MEcgpTZBHE20250305
05-Mar-2025 16:09:25 124 902.0000 XLON 07003070000101292-E0MEcgpTZBH820250305
05-Mar-2025 16:09:25 120 902.0000 XLON 07003070000101292-E0MEcgpTZBHA20250305
05-Mar-2025 16:10:18 1 902.0000 XLON 05003050000101731-E0MEcgpTZDDE20250305
05-Mar-2025 16:10:18 267 902.0000 XLON 05003050000101731-E0MEcgpTZDDC20250305
05-Mar-2025 16:10:18 473 902.0000 XLON 05003050000101731-E0MEcgpTZDDG20250305
05-Mar-2025 16:10:30 846 901.5000 XLON 05003050000100450-E0MEcgpTZDXP20250305
05-Mar-2025 16:10:30 156 901.5000 XLON 05003050000100450-E0MEcgpTZDXN20250305
05-Mar-2025 16:11:07 869 901.5000 XLON 05003050000102046-E0MEcgpTZFOb20250305
05-Mar-2025 16:11:07 13 901.5000 XLON 05003050000102046-E0MEcgpTZFOd20250305
05-Mar-2025 16:11:07 397 901.5000 XLON 05003050000102046-E0MEcgpTZFOZ20250305
05-Mar-2025 16:11:28 1310 901.0000 XLON 07003070000101916-E0MEcgpTZGc820250305
05-Mar-2025 16:13:49 216 901.0000 XLON 05003050000103157-E0MEcgpTZMXY20250305
05-Mar-2025 16:13:49 316 901.0000 XLON 05003050000103157-E0MEcgpTZMXa20250305
05-Mar-2025 16:14:27 229 901.0000 XLON 07003070000103272-E0MEcgpTZOHu20250305
05-Mar-2025 16:14:30 146 901.0000 XLON 05003050000103417-E0MEcgpTZOMq20250305
05-Mar-2025 16:14:30 730 901.0000 XLON 05003050000103417-E0MEcgpTZOMo20250305
05-Mar-2025 16:14:41 91 901.0000 XLON 07003070000103503-E0MEcgpTZOqX20250305
05-Mar-2025 16:14:41 208 901.0000 XLON 07003070000103503-E0MEcgpTZOqV20250305
05-Mar-2025 16:15:01 1124 900.5000 XLON 07003070000102597-E0MEcgpTZPfi20250305
05-Mar-2025 16:15:01 10 900.5000 XLON 07003070000102597-E0MEcgpTZPfl20250305
05-Mar-2025 16:15:35 216 901.0000 XLON 07003070000104146-E0MEcgpTZROC20250305
05-Mar-2025 16:16:07 860 901.0000 XLON 07003070000104373-E0MEcgpTZSNB20250305
05-Mar-2025 16:18:04 506 901.0000 XLON 05003050000105068-E0MEcgpTZW8820250305
05-Mar-2025 16:18:04 589 901.0000 XLON 05003050000104889-E0MEcgpTZW8220250305
05-Mar-2025 16:18:04 814 901.5000 XLON 05003050000105104-E0MEcgpTZW7c20250305
05-Mar-2025 16:18:04 462 901.0000 XLON 07003070000104797-E0MEcgpTZW8420250305
05-Mar-2025 16:19:28 396 901.0000 XLON 05003050000105666-E0MEcgpTZYkT20250305
05-Mar-2025 16:19:28 119 901.0000 XLON 05003050000105666-E0MEcgpTZYkV20250305
05-Mar-2025 16:19:28 107 901.0000 XLON 05003050000105666-E0MEcgpTZYkR20250305
05-Mar-2025 16:19:28 128 901.0000 XLON 05003050000105666-E0MEcgpTZYkX20250305
05-Mar-2025 16:19:28 980 901.0000 XLON 05003050000105666-E0MEcgpTZYkP20250305
05-Mar-2025 16:19:34 505 900.5000 XLON 05003050000104839-E0MEcgpTZZ2520250305
05-Mar-2025 16:19:34 257 900.5000 XLON 05003050000105239-E0MEcgpTZZ2920250305
05-Mar-2025 16:19:49 921 900.0000 XLON 07003070000105137-E0MEcgpTZZRU20250305
05-Mar-2025 16:19:50 697 899.5000 XLON 07003070000105560-E0MEcgpTZZT120250305
05-Mar-2025 16:20:29 518 898.0000 XLON 05003050000105773-E0MEcgpTZbMC20250305
05-Mar-2025 16:21:45 1171 898.0000 XLON 07003070000106274-E0MEcgpTZeLJ20250305
05-Mar-2025 16:22:01 1088 897.5000 XLON 05003050000106380-E0MEcgpTZegu20250305
05-Mar-2025 16:23:00 919 897.0000 XLON 05003050000107001-E0MEcgpTZgPb20250305
05-Mar-2025 16:23:40 293 897.0000 XLON 05003050000107319-E0MEcgpTZhb820250305
05-Mar-2025 16:23:45 209 896.5000 XLON 07003070000106935-E0MEcgpTZhhy20250305
05-Mar-2025 16:23:57 198 896.0000 XLON 05003050000106760-E0MEcgpTZi3Z20250305
05-Mar-2025 16:23:57 639 896.0000 XLON 05003050000106760-E0MEcgpTZi3b20250305
05-Mar-2025 16:25:35 214 895.5000 XLON 07003070000107547-E0MEcgpTZlFx20250305
05-Mar-2025 16:25:35 169 895.5000 XLON 07003070000107220-E0MEcgpTZlFt20250305
05-Mar-2025 16:25:35 677 895.5000 XLON 07003070000107220-E0MEcgpTZlFv20250305
05-Mar-2025 16:26:01 162 895.0000 XLON 05003050000107632-E0MEcgpTZmDB20250305
05-Mar-2025 16:26:01 1110 895.0000 XLON 05003050000107632-E0MEcgpTZmDE20250305
05-Mar-2025 16:26:31 180 895.0000 XLON 05003050000108587-E0MEcgpTZnFi20250305
05-Mar-2025 16:26:38 650 895.0000 XLON 05003050000108587-E0MEcgpTZnav20250305
05-Mar-2025 16:27:54 69 895.5000 XLON 05003050000109059-E0MEcgpTZqIu20250305
05-Mar-2025 16:27:58 287 895.5000 XLON 05003050000109059-E0MEcgpTZqSi20250305
05-Mar-2025 16:27:58 770 895.5000 XLON 07003070000109004-E0MEcgpTZqSk20250305
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXRUGDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement