REG - Beazley PLC - Transaction in Own Shares
07/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7277Za&default-theme=true
RNS Number : 7277Z Beazley PLC 06 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: 909.50p
Lowest price paid per share: 890.50p
Volume weighted average price paid per share: 900.2181p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 582,987 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Mar-2025 08:01:47 1103 901.5000 XLON 07003070000003608-E0MFLeJOr80a20250306
06-Mar-2025 08:01:47 1213 901.0000 XLON 05003050000003594-E0MFLeJOr80n20250306
06-Mar-2025 08:03:21 540 903.5000 XLON 05003050000004214-E0MFLeJOrErq20250306
06-Mar-2025 08:03:21 700 903.5000 XLON 07003070000004241-E0MFLeJOrEro20250306
06-Mar-2025 08:04:00 540 903.5000 XLON 05003050000004380-E0MFLeJOrH4K20250306
06-Mar-2025 08:04:07 292 902.5000 XLON 05003050000004381-E0MFLeJOrHRX20250306
06-Mar-2025 08:04:07 158 902.5000 XLON 05003050000004381-E0MFLeJOrHRV20250306
06-Mar-2025 08:05:13 432 902.5000 XLON 07003070000004708-E0MFLeJOrL7r20250306
06-Mar-2025 08:05:13 431 903.0000 XLON 07003070000004730-E0MFLeJOrL6u20250306
06-Mar-2025 08:05:13 510 902.0000 XLON 05003050000004701-E0MFLeJOrL8720250306
06-Mar-2025 08:06:01 585 901.5000 XLON 07003070000005113-E0MFLeJOrNlO20250306
06-Mar-2025 08:07:05 300 903.5000 XLON 05003050000005163-E0MFLeJOrR2O20250306
06-Mar-2025 08:07:07 300 903.0000 XLON 07003070000005148-E0MFLeJOrRFI20250306
06-Mar-2025 08:07:30 1 900.0000 XLON 05003050000004980-E0MFLeJOrS4E20250306
06-Mar-2025 08:07:30 229 900.0000 XLON 05003050000004980-E0MFLeJOrS4C20250306
06-Mar-2025 08:07:30 265 900.5000 XLON 05003050000004953-E0MFLeJOrS3f20250306
06-Mar-2025 08:08:28 55 898.5000 XLON 07003070000005366-E0MFLeJOrTzW20250306
06-Mar-2025 08:08:28 200 898.5000 XLON 07003070000005366-E0MFLeJOrTzY20250306
06-Mar-2025 08:08:41 181 898.5000 XLON 05003050000005711-E0MFLeJOrUTg20250306
06-Mar-2025 08:08:41 30 898.5000 XLON 05003050000005711-E0MFLeJOrUTe20250306
06-Mar-2025 08:08:41 292 898.5000 XLON 05003050000005711-E0MFLeJOrUTc20250306
06-Mar-2025 08:08:44 400 897.0000 XLON 05003050000005498-E0MFLeJOrUep20250306
06-Mar-2025 08:09:25 468 896.5000 XLON 05003050000005846-E0MFLeJOrWNv20250306
06-Mar-2025 08:10:05 400 895.5000 XLON 07003070000005483-E0MFLeJOrYTS20250306
06-Mar-2025 08:11:01 518 895.5000 XLON 07003070000006171-E0MFLeJOrb5b20250306
06-Mar-2025 08:11:01 157 895.5000 XLON 07003070000006171-E0MFLeJOrb5d20250306
06-Mar-2025 08:11:14 472 893.0000 XLON 07003070000005700-E0MFLeJOrbtS20250306
06-Mar-2025 08:12:41 445 893.5000 XLON 05003050000006499-E0MFLeJOrg0y20250306
06-Mar-2025 08:13:34 407 893.5000 XLON 07003070000006646-E0MFLeJOriLX20250306
06-Mar-2025 08:13:55 371 892.0000 XLON 05003050000006202-E0MFLeJOrizz20250306
06-Mar-2025 08:14:49 377 894.0000 XLON 07003070000006865-E0MFLeJOrlYS20250306
06-Mar-2025 08:15:29 455 895.5000 XLON 07003070000007227-E0MFLeJOrnfC20250306
06-Mar-2025 08:16:01 532 896.5000 XLON 07003070000007541-E0MFLeJOrom920250306
06-Mar-2025 08:16:01 452 896.0000 XLON 05003050000007527-E0MFLeJOromW20250306
06-Mar-2025 08:17:13 569 896.0000 XLON 07003070000007875-E0MFLeJOrrcN20250306
06-Mar-2025 08:17:16 422 895.0000 XLON 07003070000006926-E0MFLeJOrris20250306
06-Mar-2025 08:18:49 413 897.5000 XLON 07003070000008325-E0MFLeJOruyk20250306
06-Mar-2025 08:18:49 503 898.0000 XLON 05003050000008326-E0MFLeJOruya20250306
06-Mar-2025 08:19:21 593 898.5000 XLON 07003070000008553-E0MFLeJOrw2N20250306
06-Mar-2025 08:21:01 404 898.5000 XLON 07003070000008938-E0MFLeJOs0Fy20250306
06-Mar-2025 08:22:01 156 899.0000 XLON 07003070000009187-E0MFLeJOs2TE20250306
06-Mar-2025 08:22:01 278 899.0000 XLON 07003070000009187-E0MFLeJOs2TC20250306
06-Mar-2025 08:24:21 839 901.0000 XLON 05003050000009734-E0MFLeJOs8Iw20250306
06-Mar-2025 08:24:21 396 901.0000 XLON 07003070000009704-E0MFLeJOs8Iu20250306
06-Mar-2025 08:24:21 484 901.0000 XLON 05003050000009730-E0MFLeJOs8Ik20250306
06-Mar-2025 08:24:48 517 901.0000 XLON 05003050000009748-E0MFLeJOs9Lr20250306
06-Mar-2025 08:26:01 448 900.5000 XLON 07003070000010066-E0MFLeJOsBzb20250306
06-Mar-2025 08:27:22 611 901.0000 XLON 07003070000010103-E0MFLeJOsESI20250306
06-Mar-2025 08:27:56 536 901.0000 XLON 07003070000010435-E0MFLeJOsFqt20250306
06-Mar-2025 08:28:16 2 901.0000 XLON 05003050000010574-E0MFLeJOsGnL20250306
06-Mar-2025 08:28:16 565 901.0000 XLON 05003050000010574-E0MFLeJOsGnJ20250306
06-Mar-2025 08:29:21 628 901.0000 XLON 07003070000010799-E0MFLeJOsJNm20250306
06-Mar-2025 08:29:21 21 901.0000 XLON 07003070000010799-E0MFLeJOsJNg20250306
06-Mar-2025 08:29:21 217 901.0000 XLON 07003070000010799-E0MFLeJOsJNo20250306
06-Mar-2025 08:29:21 205 901.0000 XLON 07003070000010799-E0MFLeJOsJNk20250306
06-Mar-2025 08:29:21 126 901.0000 XLON 07003070000010799-E0MFLeJOsJNi20250306
06-Mar-2025 08:30:11 441 901.0000 XLON 07003070000010815-E0MFLeJOsLon20250306
06-Mar-2025 08:31:10 460 901.0000 XLON 07003070000011234-E0MFLeJOsOQN20250306
06-Mar-2025 08:31:10 360 901.0000 XLON 07003070000011273-E0MFLeJOsOQw20250306
06-Mar-2025 08:32:18 516 900.0000 XLON 07003070000009383-E0MFLeJOsRBP20250306
06-Mar-2025 08:32:41 266 900.0000 XLON 07003070000011541-E0MFLeJOsRoi20250306
06-Mar-2025 08:32:41 161 900.0000 XLON 07003070000011541-E0MFLeJOsRom20250306
06-Mar-2025 08:32:41 158 900.0000 XLON 07003070000011541-E0MFLeJOsRok20250306
06-Mar-2025 08:32:41 500 900.0000 XLON 07003070000011541-E0MFLeJOsRog20250306
06-Mar-2025 08:33:22 4 900.0000 XLON 07003070000011551-E0MFLeJOsT7f20250306
06-Mar-2025 08:33:22 464 900.0000 XLON 07003070000011551-E0MFLeJOsT7d20250306
06-Mar-2025 08:35:09 515 899.5000 XLON 05003050000011944-E0MFLeJOsWDL20250306
06-Mar-2025 08:35:11 341 899.5000 XLON 05003050000012145-E0MFLeJOsWX820250306
06-Mar-2025 08:36:03 408 900.5000 XLON 05003050000012260-E0MFLeJOsYKZ20250306
06-Mar-2025 08:36:03 638 900.5000 XLON 07003070000012339-E0MFLeJOsYKb20250306
06-Mar-2025 08:37:38 458 900.5000 XLON 07003070000012756-E0MFLeJOscAK20250306
06-Mar-2025 08:37:38 554 899.5000 XLON 07003070000012194-E0MFLeJOscCO20250306
06-Mar-2025 08:37:41 503 900.0000 XLON 05003050000012883-E0MFLeJOscIU20250306
06-Mar-2025 08:37:41 457 899.5000 XLON 07003070000012847-E0MFLeJOscJH20250306
06-Mar-2025 08:38:58 333 899.0000 XLON 05003050000012891-E0MFLeJOsf1I20250306
06-Mar-2025 08:40:02 550 899.5000 XLON 05003050000013281-E0MFLeJOshOQ20250306
06-Mar-2025 08:41:01 266 899.5000 XLON 07003070000013649-E0MFLeJOsj5i20250306
06-Mar-2025 08:41:01 48 899.5000 XLON 07003070000013649-E0MFLeJOsj5o20250306
06-Mar-2025 08:41:01 18 899.5000 XLON 07003070000013649-E0MFLeJOsj5s20250306
06-Mar-2025 08:41:01 40 899.5000 XLON 07003070000013649-E0MFLeJOsj5m20250306
06-Mar-2025 08:41:01 113 899.5000 XLON 07003070000013649-E0MFLeJOsj5k20250306
06-Mar-2025 08:41:01 158 899.5000 XLON 07003070000013649-E0MFLeJOsj5g20250306
06-Mar-2025 08:41:01 207 899.5000 XLON 07003070000013649-E0MFLeJOsj5q20250306
06-Mar-2025 08:43:06 401 900.5000 XLON 05003050000013955-E0MFLeJOsn9e20250306
06-Mar-2025 08:43:06 531 900.5000 XLON 07003070000014108-E0MFLeJOsn9g20250306
06-Mar-2025 08:45:05 505 901.0000 XLON 05003050000014610-E0MFLeJOsrLG20250306
06-Mar-2025 08:45:05 106 901.0000 XLON 05003050000014610-E0MFLeJOsrLK20250306
06-Mar-2025 08:45:43 765 900.5000 XLON 05003050000014581-E0MFLeJOst4o20250306
06-Mar-2025 08:46:01 503 901.0000 XLON 07003070000015203-E0MFLeJOstp920250306
06-Mar-2025 08:46:01 173 901.0000 XLON 07003070000015203-E0MFLeJOstpB20250306
06-Mar-2025 08:46:10 641 900.0000 XLON 05003050000015271-E0MFLeJOsu8A20250306
06-Mar-2025 08:47:41 672 900.0000 XLON 05003050000015722-E0MFLeJOsxFW20250306
06-Mar-2025 08:48:20 582 899.5000 XLON 07003070000015670-E0MFLeJOsyJr20250306
06-Mar-2025 08:49:54 450 899.0000 XLON 07003070000016026-E0MFLeJOt2FG20250306
06-Mar-2025 08:52:55 557 898.5000 XLON 05003050000016597-E0MFLeJOt9Yk20250306
06-Mar-2025 08:56:29 752 902.0000 XLON 05003050000017470-E0MFLeJOtGOH20250306
06-Mar-2025 08:56:48 684 901.5000 XLON 07003070000017436-E0MFLeJOtGxd20250306
06-Mar-2025 08:57:11 370 901.0000 XLON 05003050000017664-E0MFLeJOtHWY20250306
06-Mar-2025 08:57:23 499 900.0000 XLON 07003070000016997-E0MFLeJOtHwf20250306
06-Mar-2025 08:57:23 208 900.0000 XLON 07003070000016997-E0MFLeJOtHwd20250306
06-Mar-2025 08:59:10 673 901.0000 XLON 07003070000018149-E0MFLeJOtKsS20250306
06-Mar-2025 08:59:11 561 900.5000 XLON 07003070000017938-E0MFLeJOtKuK20250306
06-Mar-2025 09:00:12 740 900.5000 XLON 05003050000018245-E0MFLeJOtNlB20250306
06-Mar-2025 09:00:16 617 900.0000 XLON 05003050000017839-E0MFLeJOtO5F20250306
06-Mar-2025 09:01:43 476 898.0000 XLON 07003070000018791-E0MFLeJOtS4920250306
06-Mar-2025 09:02:41 575 898.0000 XLON 07003070000019182-E0MFLeJOtUZY20250306
06-Mar-2025 09:04:50 460 898.0000 XLON 07003070000019350-E0MFLeJOtZ6S20250306
06-Mar-2025 09:05:21 651 898.0000 XLON 05003050000019766-E0MFLeJOtaD720250306
06-Mar-2025 09:06:32 488 898.0000 XLON 07003070000019938-E0MFLeJOtcw120250306
06-Mar-2025 09:07:03 732 897.5000 XLON 07003070000019921-E0MFLeJOteDo20250306
06-Mar-2025 09:07:50 487 896.0000 XLON 05003050000020291-E0MFLeJOtgha20250306
06-Mar-2025 09:10:10 565 899.0000 XLON 05003050000020699-E0MFLeJOtly220250306
06-Mar-2025 09:10:10 612 899.5000 XLON 07003070000020651-E0MFLeJOtlxF20250306
06-Mar-2025 09:11:03 549 900.0000 XLON 07003070000021048-E0MFLeJOtnbs20250306
06-Mar-2025 09:11:19 557 899.0000 XLON 07003070000021039-E0MFLeJOto7G20250306
06-Mar-2025 09:14:35 440 898.5000 XLON 05003050000021699-E0MFLeJOtuN420250306
06-Mar-2025 09:14:40 407 898.0000 XLON 07003070000021390-E0MFLeJOtuWs20250306
06-Mar-2025 09:18:36 127 898.0000 XLON 07003070000022433-E0MFLeJOu21I20250306
06-Mar-2025 09:18:36 590 898.0000 XLON 07003070000022169-E0MFLeJOu21A20250306
06-Mar-2025 09:18:36 225 898.0000 XLON 05003050000022386-E0MFLeJOu21C20250306
06-Mar-2025 09:18:36 244 898.0000 XLON 07003070000022332-E0MFLeJOu21E20250306
06-Mar-2025 09:18:36 167 898.0000 XLON 07003070000022433-E0MFLeJOu21K20250306
06-Mar-2025 09:19:11 407 897.0000 XLON 05003050000021438-E0MFLeJOu2u220250306
06-Mar-2025 09:19:22 103 897.0000 XLON 07003070000022722-E0MFLeJOu3LT20250306
06-Mar-2025 09:19:22 134 897.0000 XLON 07003070000022722-E0MFLeJOu3LV20250306
06-Mar-2025 09:20:19 270 896.5000 XLON 05003050000022485-E0MFLeJOu5SE20250306
06-Mar-2025 09:22:08 617 897.0000 XLON 05003050000023230-E0MFLeJOu8lY20250306
06-Mar-2025 09:24:43 778 898.0000 XLON 07003070000023520-E0MFLeJOuDSA20250306
06-Mar-2025 09:24:43 770 898.0000 XLON 05003050000023546-E0MFLeJOuDS820250306
06-Mar-2025 09:27:42 223 898.0000 XLON 07003070000024046-E0MFLeJOuIkG20250306
06-Mar-2025 09:27:42 116 898.0000 XLON 07003070000024046-E0MFLeJOuIkE20250306
06-Mar-2025 09:28:30 837 897.5000 XLON 05003050000023883-E0MFLeJOuK8l20250306
06-Mar-2025 09:29:22 356 897.5000 XLON 07003070000024309-E0MFLeJOuLEV20250306
06-Mar-2025 09:30:14 681 896.5000 XLON 05003050000023787-E0MFLeJOuNC820250306
06-Mar-2025 09:30:27 370 895.5000 XLON 05003050000024369-E0MFLeJOuO2B20250306
06-Mar-2025 09:32:07 517 897.0000 XLON 07003070000025025-E0MFLeJOuSty20250306
06-Mar-2025 09:34:55 795 898.5000 XLON 07003070000025495-E0MFLeJOuYsK20250306
06-Mar-2025 09:35:36 533 898.0000 XLON 05003050000025516-E0MFLeJOuaDN20250306
06-Mar-2025 09:36:58 742 897.5000 XLON 07003070000025761-E0MFLeJOucfL20250306
06-Mar-2025 09:36:58 801 897.0000 XLON 05003050000025283-E0MFLeJOucfm20250306
06-Mar-2025 09:38:41 552 897.0000 XLON 05003050000026140-E0MFLeJOufUH20250306
06-Mar-2025 09:42:35 1100 898.0000 XLON 05003050000026759-E0MFLeJOumUb20250306
06-Mar-2025 09:46:03 705 898.5000 XLON 07003070000027408-E0MFLeJOurqF20250306
06-Mar-2025 09:46:06 743 898.0000 XLON 05003050000027328-E0MFLeJOurtL20250306
06-Mar-2025 09:46:06 248 898.0000 XLON 05003050000027328-E0MFLeJOurti20250306
06-Mar-2025 09:46:48 647 897.5000 XLON 07003070000026724-E0MFLeJOutBb20250306
06-Mar-2025 09:47:42 47 898.5000 XLON 07003070000027673-E0MFLeJOuucl20250306
06-Mar-2025 09:47:42 501 898.5000 XLON 07003070000027673-E0MFLeJOuucn20250306
06-Mar-2025 09:51:00 548 897.5000 XLON 05003050000027699-E0MFLeJOuzPg20250306
06-Mar-2025 09:51:02 336 897.0000 XLON 07003070000028204-E0MFLeJOuzW220250306
06-Mar-2025 09:51:02 281 897.0000 XLON 05003050000027977-E0MFLeJOuzVy20250306
06-Mar-2025 09:55:49 1089 898.5000 XLON 07003070000028401-E0MFLeJOv62720250306
06-Mar-2025 09:55:49 262 898.5000 XLON 07003070000028492-E0MFLeJOv62920250306
06-Mar-2025 09:55:51 418 897.5000 XLON 07003070000028238-E0MFLeJOv69L20250306
06-Mar-2025 09:55:51 237 897.5000 XLON 05003050000028249-E0MFLeJOv69N20250306
06-Mar-2025 09:58:42 578 898.0000 XLON 07003070000028915-E0MFLeJOv9kE20250306
06-Mar-2025 09:59:18 578 897.5000 XLON 05003050000028834-E0MFLeJOvAF320250306
06-Mar-2025 10:00:38 472 897.0000 XLON 05003050000028938-E0MFLeJOvCEt20250306
06-Mar-2025 10:02:30 354 896.5000 XLON 07003070000029166-E0MFLeJOvGSB20250306
06-Mar-2025 10:02:30 393 896.5000 XLON 05003050000029502-E0MFLeJOvGSD20250306
06-Mar-2025 10:04:57 947 897.0000 XLON 05003050000029900-E0MFLeJOvJnB20250306
06-Mar-2025 10:08:23 943 898.0000 XLON 07003070000030655-E0MFLeJOvPUO20250306
06-Mar-2025 10:09:22 799 898.0000 XLON 07003070000030914-E0MFLeJOvQx220250306
06-Mar-2025 10:09:22 126 898.0000 XLON 07003070000030914-E0MFLeJOvQx420250306
06-Mar-2025 10:09:26 727 897.5000 XLON 07003070000030501-E0MFLeJOvRAU20250306
06-Mar-2025 10:11:02 764 897.5000 XLON 07003070000031195-E0MFLeJOvUVK20250306
06-Mar-2025 10:12:16 613 899.0000 XLON 05003050000031362-E0MFLeJOvWJF20250306
06-Mar-2025 10:14:05 511 898.0000 XLON 07003070000031216-E0MFLeJOvYye20250306
06-Mar-2025 10:14:24 443 898.0000 XLON 07003070000031598-E0MFLeJOvZUN20250306
06-Mar-2025 10:16:03 440 898.0000 XLON 05003050000031903-E0MFLeJOvbsq20250306
06-Mar-2025 10:16:03 279 898.0000 XLON 05003050000031903-E0MFLeJOvbsj20250306
06-Mar-2025 10:17:17 269 900.0000 XLON 07003070000031951-E0MFLeJOvds020250306
06-Mar-2025 10:17:17 255 900.0000 XLON 05003050000031957-E0MFLeJOvdry20250306
06-Mar-2025 10:20:05 740 899.5000 XLON 05003050000032124-E0MFLeJOvhYo20250306
06-Mar-2025 10:22:43 773 902.0000 XLON 07003070000032934-E0MFLeJOvlrr20250306
06-Mar-2025 10:24:24 565 902.0000 XLON 07003070000033155-E0MFLeJOvoHu20250306
06-Mar-2025 10:25:07 819 901.5000 XLON 07003070000032649-E0MFLeJOvpNn20250306
06-Mar-2025 10:28:44 156 901.5000 XLON 05003050000033760-E0MFLeJOvtvY20250306
06-Mar-2025 10:28:44 325 901.5000 XLON 05003050000033760-E0MFLeJOvtvW20250306
06-Mar-2025 10:29:24 39 901.5000 XLON 07003070000033861-E0MFLeJOvuhR20250306
06-Mar-2025 10:29:24 113 901.5000 XLON 07003070000033861-E0MFLeJOvuhN20250306
06-Mar-2025 10:29:24 150 901.5000 XLON 07003070000033861-E0MFLeJOvuhP20250306
06-Mar-2025 10:31:39 428 901.5000 XLON 05003050000034150-E0MFLeJOvxxx20250306
06-Mar-2025 10:31:39 550 901.5000 XLON 05003050000034145-E0MFLeJOvxxv20250306
06-Mar-2025 10:31:39 310 902.0000 XLON 05003050000034240-E0MFLeJOvxxi20250306
06-Mar-2025 10:32:59 413 902.5000 XLON 05003050000034263-E0MFLeJOw06620250306
06-Mar-2025 10:32:59 657 902.5000 XLON 05003050000034263-E0MFLeJOw06120250306
06-Mar-2025 10:38:42 652 901.5000 XLON 05003050000034461-E0MFLeJOw7CD20250306
06-Mar-2025 10:38:42 194 901.5000 XLON 07003070000034917-E0MFLeJOw7CN20250306
06-Mar-2025 10:38:42 265 901.5000 XLON 07003070000034912-E0MFLeJOw7CL20250306
06-Mar-2025 10:38:42 207 901.5000 XLON 07003070000034964-E0MFLeJOw7CP20250306
06-Mar-2025 10:38:42 230 901.5000 XLON 05003050000034795-E0MFLeJOw7CJ20250306
06-Mar-2025 10:39:45 685 901.0000 XLON 05003050000033406-E0MFLeJOw8dc20250306
06-Mar-2025 10:41:04 1001 902.0000 XLON 05003050000035464-E0MFLeJOwAdD20250306
06-Mar-2025 10:42:26 1152 901.5000 XLON 07003070000035264-E0MFLeJOwC7g20250306
06-Mar-2025 10:43:14 569 900.5000 XLON 07003070000035623-E0MFLeJOwD4H20250306
06-Mar-2025 10:43:15 664 900.0000 XLON 05003050000035628-E0MFLeJOwDAi20250306
06-Mar-2025 10:44:25 222 899.5000 XLON 05003050000035844-E0MFLeJOwEU120250306
06-Mar-2025 10:44:25 118 899.5000 XLON 05003050000035844-E0MFLeJOwETz20250306
06-Mar-2025 10:44:46 543 899.0000 XLON 07003070000035831-E0MFLeJOwEqr20250306
06-Mar-2025 10:47:35 22 897.5000 XLON 07003070000036129-E0MFLeJOwI6W20250306
06-Mar-2025 10:47:35 391 897.5000 XLON 07003070000036129-E0MFLeJOwI6U20250306
06-Mar-2025 10:50:25 502 897.5000 XLON 05003050000036656-E0MFLeJOwLP120250306
06-Mar-2025 10:50:25 198 897.0000 XLON 05003050000036530-E0MFLeJOwLP820250306
06-Mar-2025 10:50:25 350 897.0000 XLON 05003050000036137-E0MFLeJOwLP620250306
06-Mar-2025 10:51:56 636 896.0000 XLON 05003050000036769-E0MFLeJOwNT320250306
06-Mar-2025 10:56:15 699 900.0000 XLON 07003070000037412-E0MFLeJOwSoQ20250306
06-Mar-2025 10:57:04 733 900.5000 XLON 05003050000037569-E0MFLeJOwUAq20250306
06-Mar-2025 10:59:56 1037 899.5000 XLON 07003070000037853-E0MFLeJOwYhs20250306
06-Mar-2025 11:02:08 773 899.0000 XLON 05003050000037656-E0MFLeJOwdMi20250306
06-Mar-2025 11:02:12 607 898.5000 XLON 07003070000038238-E0MFLeJOwdSH20250306
06-Mar-2025 11:04:40 578 897.5000 XLON 07003070000038473-E0MFLeJOwge220250306
06-Mar-2025 11:04:41 627 897.0000 XLON 05003050000038473-E0MFLeJOwgfw20250306
06-Mar-2025 11:07:46 230 899.5000 XLON 05003050000039148-E0MFLeJOwlfE20250306
06-Mar-2025 11:07:46 133 899.5000 XLON 05003050000039148-E0MFLeJOwlfG20250306
06-Mar-2025 11:09:11 364 899.5000 XLON 07003070000039222-E0MFLeJOwnM120250306
06-Mar-2025 11:11:17 128 900.0000 XLON 07003070000039487-E0MFLeJOwqHg20250306
06-Mar-2025 11:11:17 784 900.0000 XLON 07003070000039487-E0MFLeJOwqHj20250306
06-Mar-2025 11:11:27 944 899.5000 XLON 07003070000039273-E0MFLeJOwqrr20250306
06-Mar-2025 11:16:07 570 900.0000 XLON 05003050000040180-E0MFLeJOwwS420250306
06-Mar-2025 11:16:07 350 900.0000 XLON 05003050000040180-E0MFLeJOwwS620250306
06-Mar-2025 11:20:08 1093 901.5000 XLON 07003070000040609-E0MFLeJOx1ba20250306
06-Mar-2025 11:20:54 832 901.0000 XLON 05003050000040396-E0MFLeJOx2J320250306
06-Mar-2025 11:20:54 103 901.0000 XLON 05003050000040396-E0MFLeJOx2J520250306
06-Mar-2025 11:23:08 680 901.0000 XLON 07003070000040869-E0MFLeJOx4f320250306
06-Mar-2025 11:27:09 11 901.5000 XLON 05003050000041543-E0MFLeJOxB6820250306
06-Mar-2025 11:27:19 730 901.5000 XLON 05003050000041543-E0MFLeJOxBKn20250306
06-Mar-2025 11:27:19 228 901.5000 XLON 07003070000041690-E0MFLeJOxBKt20250306
06-Mar-2025 11:27:19 252 901.5000 XLON 05003050000041708-E0MFLeJOxBKr20250306
06-Mar-2025 11:28:01 452 901.0000 XLON 07003070000041346-E0MFLeJOxBwI20250306
06-Mar-2025 11:28:01 222 901.0000 XLON 07003070000041346-E0MFLeJOxBwG20250306
06-Mar-2025 11:29:59 148 901.5000 XLON 07003070000042024-E0MFLeJOxE3220250306
06-Mar-2025 11:29:59 106 901.5000 XLON 07003070000042024-E0MFLeJOxE3620250306
06-Mar-2025 11:29:59 565 901.5000 XLON 07003070000042024-E0MFLeJOxE3420250306
06-Mar-2025 11:30:39 34 901.5000 XLON 05003050000042161-E0MFLeJOxEyE20250306
06-Mar-2025 11:32:04 802 901.5000 XLON 07003070000042264-E0MFLeJOxGnx20250306
06-Mar-2025 11:32:04 740 902.0000 XLON 05003050000042281-E0MFLeJOxGnP20250306
06-Mar-2025 11:36:24 418 902.0000 XLON 07003070000042897-E0MFLeJOxLoP20250306
06-Mar-2025 11:36:24 431 902.0000 XLON 07003070000042438-E0MFLeJOxLoJ20250306
06-Mar-2025 11:37:16 603 901.5000 XLON 05003050000042441-E0MFLeJOxMVr20250306
06-Mar-2025 11:37:47 611 901.5000 XLON 05003050000043081-E0MFLeJOxMzX20250306
06-Mar-2025 11:40:28 663 902.5000 XLON 05003050000043392-E0MFLeJOxQ0a20250306
06-Mar-2025 11:40:28 612 902.0000 XLON 07003070000043286-E0MFLeJOxQ0u20250306
06-Mar-2025 11:45:00 746 903.0000 XLON 07003070000043972-E0MFLeJOxVDi20250306
06-Mar-2025 11:50:48 184 905.0000 XLON 05003050000044823-E0MFLeJOxbN920250306
06-Mar-2025 11:50:48 114 905.0000 XLON 05003050000044823-E0MFLeJOxbN720250306
06-Mar-2025 11:50:49 122 905.0000 XLON 07003070000044814-E0MFLeJOxbNq20250306
06-Mar-2025 11:50:49 114 905.0000 XLON 07003070000044814-E0MFLeJOxbNw20250306
06-Mar-2025 11:50:49 165 905.0000 XLON 07003070000044814-E0MFLeJOxbNm20250306
06-Mar-2025 11:50:49 52 905.0000 XLON 07003070000044814-E0MFLeJOxbNs20250306
06-Mar-2025 11:50:49 152 905.0000 XLON 07003070000044814-E0MFLeJOxbNo20250306
06-Mar-2025 11:50:49 43 905.0000 XLON 07003070000044814-E0MFLeJOxbNu20250306
06-Mar-2025 11:51:01 806 904.5000 XLON 07003070000044551-E0MFLeJOxbYl20250306
06-Mar-2025 11:51:03 247 904.0000 XLON 07003070000044833-E0MFLeJOxbds20250306
06-Mar-2025 11:54:28 241 904.5000 XLON 05003050000044967-E0MFLeJOxeD320250306
06-Mar-2025 11:55:30 94 904.5000 XLON 07003070000045165-E0MFLeJOxfLk20250306
06-Mar-2025 11:55:30 353 904.5000 XLON 05003050000044967-E0MFLeJOxfLe20250306
06-Mar-2025 11:55:30 208 904.5000 XLON 07003070000045165-E0MFLeJOxfLo20250306
06-Mar-2025 11:55:30 197 904.5000 XLON 05003050000045021-E0MFLeJOxfLg20250306
06-Mar-2025 11:55:30 260 904.5000 XLON 05003050000045301-E0MFLeJOxfLy20250306
06-Mar-2025 11:56:08 133 904.5000 XLON 07003070000045457-E0MFLeJOxg5u20250306
06-Mar-2025 11:56:08 120 904.5000 XLON 07003070000045457-E0MFLeJOxg5s20250306
06-Mar-2025 11:56:08 827 904.5000 XLON 07003070000045457-E0MFLeJOxg5q20250306
06-Mar-2025 11:57:48 407 904.5000 XLON 07003070000045643-E0MFLeJOxhbI20250306
06-Mar-2025 11:57:48 109 904.5000 XLON 07003070000045643-E0MFLeJOxhbG20250306
06-Mar-2025 11:58:32 341 904.0000 XLON 05003050000044862-E0MFLeJOxiE720250306
06-Mar-2025 11:58:32 253 904.0000 XLON 05003050000044862-E0MFLeJOxiE920250306
06-Mar-2025 12:01:32 553 903.5000 XLON 05003050000046047-E0MFLeJOxluF20250306
06-Mar-2025 12:02:13 209 903.0000 XLON 07003070000045005-E0MFLeJOxmem20250306
06-Mar-2025 12:02:13 409 903.0000 XLON 05003050000045837-E0MFLeJOxmeo20250306
06-Mar-2025 12:02:13 482 902.5000 XLON 07003070000046006-E0MFLeJOxmfs20250306
06-Mar-2025 12:02:48 69 902.5000 XLON 07003070000046346-E0MFLeJOxnYL20250306
06-Mar-2025 12:02:48 562 902.5000 XLON 07003070000046346-E0MFLeJOxnYJ20250306
06-Mar-2025 12:04:22 49 903.0000 XLON 05003050000046460-E0MFLeJOxpX720250306
06-Mar-2025 12:05:52 256 904.0000 XLON 05003050000046758-E0MFLeJOxr5H20250306
06-Mar-2025 12:05:53 14 904.0000 XLON 05003050000046758-E0MFLeJOxr5V20250306
06-Mar-2025 12:06:45 531 904.5000 XLON 05003050000046857-E0MFLeJOxrxv20250306
06-Mar-2025 12:06:45 276 904.5000 XLON 07003070000046815-E0MFLeJOxrxx20250306
06-Mar-2025 12:06:45 21 904.5000 XLON 05003050000046857-E0MFLeJOxrxt20250306
06-Mar-2025 12:07:49 146 905.0000 XLON 05003050000047061-E0MFLeJOxtEk20250306
06-Mar-2025 12:07:49 513 905.0000 XLON 05003050000047061-E0MFLeJOxtEm20250306
06-Mar-2025 12:09:25 358 904.0000 XLON 05003050000046758-E0MFLeJOxun320250306
06-Mar-2025 12:09:25 2 904.5000 XLON 07003070000047016-E0MFLeJOxuli20250306
06-Mar-2025 12:09:25 192 904.5000 XLON 07003070000047016-E0MFLeJOxulg20250306
06-Mar-2025 12:10:56 384 904.0000 XLON 07003070000047245-E0MFLeJOxwQq20250306
06-Mar-2025 12:12:24 461 903.5000 XLON 05003050000047251-E0MFLeJOxxdO20250306
06-Mar-2025 12:14:03 422 903.0000 XLON 07003070000047214-E0MFLeJOxzQa20250306
06-Mar-2025 12:14:44 614 903.5000 XLON 05003050000047931-E0MFLeJOy07b20250306
06-Mar-2025 12:14:44 68 903.5000 XLON 05003050000047931-E0MFLeJOy07k20250306
06-Mar-2025 12:20:29 209 903.5000 XLON 05003050000048796-E0MFLeJOy66e20250306
06-Mar-2025 12:20:29 148 903.5000 XLON 05003050000048796-E0MFLeJOy66c20250306
06-Mar-2025 12:21:09 153 903.5000 XLON 07003070000048924-E0MFLeJOy6j720250306
06-Mar-2025 12:22:00 615 903.0000 XLON 07003070000048400-E0MFLeJOy7SJ20250306
06-Mar-2025 12:24:34 561 903.5000 XLON 07003070000049270-E0MFLeJOy9vY20250306
06-Mar-2025 12:24:34 356 903.5000 XLON 07003070000049270-E0MFLeJOy9vS20250306
06-Mar-2025 12:24:34 123 903.5000 XLON 07003070000049270-E0MFLeJOy9vU20250306
06-Mar-2025 12:24:34 125 903.5000 XLON 07003070000049270-E0MFLeJOy9vW20250306
06-Mar-2025 12:24:34 189 903.5000 XLON 07003070000049270-E0MFLeJOy9vQ20250306
06-Mar-2025 12:27:35 944 904.0000 XLON 05003050000049567-E0MFLeJOyChv20250306
06-Mar-2025 12:28:09 54 904.0000 XLON 05003050000049663-E0MFLeJOyD2a20250306
06-Mar-2025 12:30:52 312 904.0000 XLON 05003050000049663-E0MFLeJOyFRx20250306
06-Mar-2025 12:30:52 11 904.0000 XLON 05003050000049663-E0MFLeJOyFS120250306
06-Mar-2025 12:31:20 871 903.5000 XLON 07003070000049471-E0MFLeJOyFpg20250306
06-Mar-2025 12:31:20 311 904.0000 XLON 05003050000050222-E0MFLeJOyFp220250306
06-Mar-2025 12:31:20 547 904.0000 XLON 05003050000049663-E0MFLeJOyFow20250306
06-Mar-2025 12:32:12 279 903.0000 XLON 07003070000050113-E0MFLeJOyGtJ20250306
06-Mar-2025 12:32:12 572 903.0000 XLON 07003070000049961-E0MFLeJOyGtH20250306
06-Mar-2025 12:35:20 496 903.0000 XLON 07003070000050850-E0MFLeJOyKDN20250306
06-Mar-2025 12:37:49 783 904.0000 XLON 07003070000051287-E0MFLeJOyMj120250306
06-Mar-2025 12:38:00 600 903.5000 XLON 07003070000051315-E0MFLeJOyMne20250306
06-Mar-2025 12:38:00 878 903.5000 XLON 05003050000051126-E0MFLeJOyMn020250306
06-Mar-2025 12:38:00 140 903.5000 XLON 07003070000051315-E0MFLeJOyMni20250306
06-Mar-2025 12:38:00 138 903.5000 XLON 07003070000051315-E0MFLeJOyMng20250306
06-Mar-2025 12:39:29 90 903.5000 XLON 05003050000051447-E0MFLeJOyOKz20250306
06-Mar-2025 12:39:29 231 903.5000 XLON 05003050000051447-E0MFLeJOyOL120250306
06-Mar-2025 12:39:39 498 903.0000 XLON 07003070000051480-E0MFLeJOyOaC20250306
06-Mar-2025 12:43:18 508 903.0000 XLON 07003070000051984-E0MFLeJOySt220250306
06-Mar-2025 12:49:52 698 903.5000 XLON 07003070000052709-E0MFLeJOya6t20250306
06-Mar-2025 12:49:52 192 903.5000 XLON 05003050000052874-E0MFLeJOya7720250306
06-Mar-2025 12:49:52 224 903.5000 XLON 05003050000052870-E0MFLeJOya7520250306
06-Mar-2025 12:52:37 796 903.5000 XLON 05003050000053210-E0MFLeJOycqb20250306
06-Mar-2025 12:52:41 538 902.5000 XLON 07003070000052179-E0MFLeJOyd1R20250306
06-Mar-2025 12:52:41 804 903.0000 XLON 07003070000052614-E0MFLeJOyd1H20250306
06-Mar-2025 12:54:23 211 901.0000 XLON 07003070000053362-E0MFLeJOyf9b20250306
06-Mar-2025 12:54:23 253 901.0000 XLON 07003070000053362-E0MFLeJOyf9d20250306
06-Mar-2025 12:56:23 338 902.5000 XLON 07003070000053850-E0MFLeJOyhuM20250306
06-Mar-2025 12:56:23 477 902.5000 XLON 07003070000053850-E0MFLeJOyhuO20250306
06-Mar-2025 12:57:50 113 902.5000 XLON 07003070000054079-E0MFLeJOyjFO20250306
06-Mar-2025 12:57:50 460 902.5000 XLON 07003070000054079-E0MFLeJOyjFM20250306
06-Mar-2025 12:58:09 499 902.0000 XLON 07003070000053781-E0MFLeJOyjZ720250306
06-Mar-2025 12:59:49 192 902.0000 XLON 05003050000054231-E0MFLeJOylJa20250306
06-Mar-2025 13:02:10 430 902.5000 XLON 05003050000054673-E0MFLeJOyoX120250306
06-Mar-2025 13:02:10 127 902.5000 XLON 05003050000054673-E0MFLeJOyoWz20250306
06-Mar-2025 13:04:52 87 902.5000 XLON 07003070000054937-E0MFLeJOyrhB20250306
06-Mar-2025 13:04:52 585 902.5000 XLON 05003050000054734-E0MFLeJOyrgx20250306
06-Mar-2025 13:04:52 241 902.5000 XLON 07003070000054937-E0MFLeJOyrhD20250306
06-Mar-2025 13:07:20 314 903.5000 XLON 05003050000055326-E0MFLeJOyunQ20250306
06-Mar-2025 13:07:20 350 903.5000 XLON 05003050000055326-E0MFLeJOyunO20250306
06-Mar-2025 13:08:44 726 904.5000 XLON 05003050000055401-E0MFLeJOywFH20250306
06-Mar-2025 13:10:35 660 904.0000 XLON 07003070000055411-E0MFLeJOyyix20250306
06-Mar-2025 13:15:02 6 905.5000 XLON 05003050000056283-E0MFLeJOz3Gp20250306
06-Mar-2025 13:15:02 3 905.5000 XLON 05003050000056283-E0MFLeJOz3Gr20250306
06-Mar-2025 13:15:03 1335 905.5000 XLON 05003050000056283-E0MFLeJOz3NV20250306
06-Mar-2025 13:15:03 844 905.5000 XLON 07003070000056315-E0MFLeJOz3Nd20250306
06-Mar-2025 13:16:43 588 905.0000 XLON 05003050000056557-E0MFLeJOz6HK20250306
06-Mar-2025 13:17:00 960 904.5000 XLON 05003050000056298-E0MFLeJOz6pM20250306
06-Mar-2025 13:19:01 216 905.0000 XLON 07003070000056976-E0MFLeJOzA8H20250306
06-Mar-2025 13:19:01 215 905.0000 XLON 05003050000056982-E0MFLeJOzA8F20250306
06-Mar-2025 13:20:00 262 904.5000 XLON 07003070000056829-E0MFLeJOzBRZ20250306
06-Mar-2025 13:20:00 313 904.5000 XLON 07003070000056829-E0MFLeJOzBRc20250306
06-Mar-2025 13:21:00 247 904.0000 XLON 05003050000056983-E0MFLeJOzDT620250306
06-Mar-2025 13:22:11 115 904.0000 XLON 05003050000057645-E0MFLeJOzFxZ20250306
06-Mar-2025 13:22:11 185 904.0000 XLON 05003050000057645-E0MFLeJOzFxX20250306
06-Mar-2025 13:24:57 45 905.0000 XLON 05003050000057837-E0MFLeJOzLLb20250306
06-Mar-2025 13:24:57 453 905.0000 XLON 05003050000057837-E0MFLeJOzLLZ20250306
06-Mar-2025 13:24:57 201 905.0000 XLON 07003070000058033-E0MFLeJOzLLd20250306
06-Mar-2025 13:27:11 52 905.5000 XLON 07003070000058407-E0MFLeJOzOMe20250306
06-Mar-2025 13:27:36 136 905.0000 XLON 05003050000058256-E0MFLeJOzOda20250306
06-Mar-2025 13:27:36 687 905.0000 XLON 05003050000058256-E0MFLeJOzOdJ20250306
06-Mar-2025 13:27:51 331 905.0000 XLON 05003050000058462-E0MFLeJOzP7F20250306
06-Mar-2025 13:27:51 114 905.0000 XLON 05003050000058462-E0MFLeJOzP7B20250306
06-Mar-2025 13:27:51 159 905.0000 XLON 05003050000058462-E0MFLeJOzP7D20250306
06-Mar-2025 13:29:00 229 904.5000 XLON 05003050000058384-E0MFLeJOzQ3G20250306
06-Mar-2025 13:32:52 288 905.5000 XLON 07003070000059372-E0MFLeJOzVsA20250306
06-Mar-2025 13:32:52 144 905.5000 XLON 07003070000059372-E0MFLeJOzVs820250306
06-Mar-2025 13:35:06 331 907.0000 XLON 07003070000059751-E0MFLeJOzZFa20250306
06-Mar-2025 13:35:06 413 907.0000 XLON 07003070000059751-E0MFLeJOzZFc20250306
06-Mar-2025 13:35:06 442 907.0000 XLON 07003070000059751-E0MFLeJOzZFY20250306
06-Mar-2025 13:35:06 156 907.0000 XLON 07003070000059751-E0MFLeJOzZFW20250306
06-Mar-2025 13:35:06 196 907.0000 XLON 07003070000059751-E0MFLeJOzZFU20250306
06-Mar-2025 13:35:26 439 907.0000 XLON 07003070000059785-E0MFLeJOzaCO20250306
06-Mar-2025 13:35:26 584 907.0000 XLON 05003050000059778-E0MFLeJOzaCQ20250306
06-Mar-2025 13:38:32 955 909.5000 XLON 07003070000060346-E0MFLeJOzfRa20250306
06-Mar-2025 13:39:33 201 909.5000 XLON 05003050000060517-E0MFLeJOzh1U20250306
06-Mar-2025 13:39:33 379 909.5000 XLON 05003050000060517-E0MFLeJOzh1W20250306
06-Mar-2025 13:40:45 940 909.0000 XLON 07003070000060339-E0MFLeJOziob20250306
06-Mar-2025 13:41:13 213 907.5000 XLON 05003050000060766-E0MFLeJOzjXR20250306
06-Mar-2025 13:42:44 311 907.5000 XLON 05003050000060964-E0MFLeJOzmDM20250306
06-Mar-2025 13:45:06 231 907.5000 XLON 07003070000061356-E0MFLeJOzpGA20250306
06-Mar-2025 13:45:53 773 907.5000 XLON 07003070000061356-E0MFLeJOzqeH20250306
06-Mar-2025 13:47:13 216 907.5000 XLON 07003070000061883-E0MFLeJOzs7f20250306
06-Mar-2025 13:47:53 356 907.5000 XLON 05003050000061959-E0MFLeJOzspP20250306
06-Mar-2025 13:50:30 224 907.5000 XLON 07003070000062452-E0MFLeJOzwa820250306
06-Mar-2025 13:50:30 485 907.5000 XLON 05003050000062225-E0MFLeJOzwa220250306
06-Mar-2025 13:50:30 734 907.0000 XLON 07003070000060806-E0MFLeJOzwcB20250306
06-Mar-2025 13:50:30 481 906.5000 XLON 05003050000061324-E0MFLeJOzwcU20250306
06-Mar-2025 13:50:30 233 907.5000 XLON 07003070000062349-E0MFLeJOzwa420250306
06-Mar-2025 13:50:30 422 907.5000 XLON 07003070000062160-E0MFLeJOzwa020250306
06-Mar-2025 13:50:36 311 906.0000 XLON 07003070000061988-E0MFLeJOzww420250306
06-Mar-2025 13:50:36 64 906.0000 XLON 07003070000061988-E0MFLeJOzwvp20250306
06-Mar-2025 13:52:59 535 905.5000 XLON 05003050000062788-E0MFLeJP00Kk20250306
06-Mar-2025 13:52:59 595 905.0000 XLON 07003070000062681-E0MFLeJP00LL20250306
06-Mar-2025 13:58:40 1180 906.5000 XLON 05003050000063774-E0MFLeJP08fp20250306
06-Mar-2025 13:59:20 205 906.0000 XLON 05003050000063687-E0MFLeJP09mv20250306
06-Mar-2025 13:59:20 672 906.0000 XLON 07003070000063773-E0MFLeJP09mt20250306
06-Mar-2025 13:59:52 222 906.0000 XLON 05003050000063885-E0MFLeJP0Abm20250306
06-Mar-2025 14:00:15 621 906.0000 XLON 05003050000063885-E0MFLeJP0BOS20250306
06-Mar-2025 14:00:36 424 905.5000 XLON 07003070000063675-E0MFLeJP0BwH20250306
06-Mar-2025 14:00:36 315 905.5000 XLON 07003070000063675-E0MFLeJP0BwD20250306
06-Mar-2025 14:03:01 542 905.5000 XLON 05003050000064223-E0MFLeJP0FzP20250306
06-Mar-2025 14:03:01 678 905.5000 XLON 07003070000064313-E0MFLeJP0FzN20250306
06-Mar-2025 14:06:47 602 906.0000 XLON 05003050000064917-E0MFLeJP0MZK20250306
06-Mar-2025 14:08:03 208 906.5000 XLON 05003050000065417-E0MFLeJP0Op920250306
06-Mar-2025 14:08:03 707 906.5000 XLON 05003050000065418-E0MFLeJP0OpD20250306
06-Mar-2025 14:08:03 902 906.5000 XLON 07003070000065517-E0MFLeJP0OpB20250306
06-Mar-2025 14:10:13 550 906.5000 XLON 05003050000065761-E0MFLeJP0T8c20250306
06-Mar-2025 14:17:32 340 907.5000 XLON 07003070000067193-E0MFLeJP0e8E20250306
06-Mar-2025 14:17:32 24 907.5000 XLON 07003070000067193-E0MFLeJP0e8C20250306
06-Mar-2025 14:17:32 2 907.5000 XLON 07003070000067193-E0MFLeJP0e8A20250306
06-Mar-2025 14:18:14 1559 907.5000 XLON 07003070000067196-E0MFLeJP0f1F20250306
06-Mar-2025 14:18:14 1451 907.0000 XLON 05003050000067073-E0MFLeJP0f3w20250306
06-Mar-2025 14:20:16 1332 907.5000 XLON 07003070000067538-E0MFLeJP0hwh20250306
06-Mar-2025 14:20:16 44 907.5000 XLON 07003070000067538-E0MFLeJP0hwj20250306
06-Mar-2025 14:21:29 1132 906.5000 XLON 07003070000067447-E0MFLeJP0jxG20250306
06-Mar-2025 14:21:31 337 906.0000 XLON 05003050000067716-E0MFLeJP0k1Y20250306
06-Mar-2025 14:21:31 121 906.0000 XLON 05003050000067716-E0MFLeJP0k1W20250306
06-Mar-2025 14:24:09 680 905.5000 XLON 07003070000068324-E0MFLeJP0oeW20250306
06-Mar-2025 14:26:04 322 906.5000 XLON 07003070000068570-E0MFLeJP0rMy20250306
06-Mar-2025 14:26:04 346 906.5000 XLON 07003070000068570-E0MFLeJP0rMr20250306
06-Mar-2025 14:27:05 9 906.5000 XLON 07003070000068570-E0MFLeJP0sfC20250306
06-Mar-2025 14:27:05 326 906.5000 XLON 05003050000068520-E0MFLeJP0sfE20250306
06-Mar-2025 14:27:20 880 906.5000 XLON 05003050000068520-E0MFLeJP0t2720250306
06-Mar-2025 14:28:03 145 906.5000 XLON 05003050000068801-E0MFLeJP0uWC20250306
06-Mar-2025 14:28:31 1141 906.5000 XLON 05003050000068801-E0MFLeJP0vP020250306
06-Mar-2025 14:29:00 244 906.0000 XLON 05003050000068237-E0MFLeJP0wXs20250306
06-Mar-2025 14:29:06 358 906.0000 XLON 05003050000068237-E0MFLeJP0wgx20250306
06-Mar-2025 14:29:17 350 906.0000 XLON 07003070000068691-E0MFLeJP0wsr20250306
06-Mar-2025 14:29:17 143 906.0000 XLON 05003050000068237-E0MFLeJP0wsn20250306
06-Mar-2025 14:29:54 836 905.5000 XLON 07003070000069313-E0MFLeJP0y3m20250306
06-Mar-2025 14:29:54 352 905.5000 XLON 07003070000069313-E0MFLeJP0y3k20250306
06-Mar-2025 14:31:15 448 906.0000 XLON 07003070000070128-E0MFLeJP14is20250306
06-Mar-2025 14:31:21 644 906.0000 XLON 07003070000070128-E0MFLeJP15Bt20250306
06-Mar-2025 14:31:22 680 905.0000 XLON 07003070000068149-E0MFLeJP15HR20250306
06-Mar-2025 14:31:22 17 905.0000 XLON 07003070000069753-E0MFLeJP15HV20250306
06-Mar-2025 14:31:22 1171 905.0000 XLON 07003070000069753-E0MFLeJP15HX20250306
06-Mar-2025 14:31:22 434 905.0000 XLON 05003050000068521-E0MFLeJP15HT20250306
06-Mar-2025 14:32:39 931 903.0000 XLON 05003050000070037-E0MFLeJP19t220250306
06-Mar-2025 14:33:55 1214 903.0000 XLON 05003050000070880-E0MFLeJP1Dtb20250306
06-Mar-2025 14:34:36 1327 903.0000 XLON 05003050000071096-E0MFLeJP1GLT20250306
06-Mar-2025 14:35:00 461 902.0000 XLON 07003070000071015-E0MFLeJP1HFG20250306
06-Mar-2025 14:35:00 1127 902.5000 XLON 05003050000070528-E0MFLeJP1HEa20250306
06-Mar-2025 14:35:00 146 902.0000 XLON 07003070000071015-E0MFLeJP1HFO20250306
06-Mar-2025 14:37:55 416 902.0000 XLON 07003070000072215-E0MFLeJP1Qqo20250306
06-Mar-2025 14:37:55 627 902.0000 XLON 07003070000072215-E0MFLeJP1Qqq20250306
06-Mar-2025 14:38:05 771 901.5000 XLON 07003070000072038-E0MFLeJP1RTb20250306
06-Mar-2025 14:38:05 706 901.0000 XLON 07003070000071729-E0MFLeJP1RUI20250306
06-Mar-2025 14:39:54 324 900.5000 XLON 05003050000072455-E0MFLeJP1Vuh20250306
06-Mar-2025 14:39:54 555 900.5000 XLON 07003070000072661-E0MFLeJP1Vun20250306
06-Mar-2025 14:42:45 969 902.0000 XLON 05003050000073631-E0MFLeJP1efu20250306
06-Mar-2025 14:43:57 881 901.5000 XLON 07003070000073331-E0MFLeJP1iIK20250306
06-Mar-2025 14:44:24 881 901.0000 XLON 07003070000073194-E0MFLeJP1jnb20250306
06-Mar-2025 14:44:24 1256 900.5000 XLON 07003070000073721-E0MFLeJP1jor20250306
06-Mar-2025 14:47:55 1558 904.5000 XLON 07003070000075377-E0MFLeJP1sqK20250306
06-Mar-2025 14:49:51 1308 904.5000 XLON 07003070000075897-E0MFLeJP1xZa20250306
06-Mar-2025 14:51:01 409 905.0000 XLON 05003050000076260-E0MFLeJP211x20250306
06-Mar-2025 14:51:01 147 905.0000 XLON 05003050000076260-E0MFLeJP211t20250306
06-Mar-2025 14:51:01 58 905.0000 XLON 05003050000076260-E0MFLeJP211v20250306
06-Mar-2025 14:52:45 955 905.5000 XLON 05003050000076791-E0MFLeJP26Jw20250306
06-Mar-2025 14:52:45 460 905.5000 XLON 05003050000076791-E0MFLeJP26Jt20250306
06-Mar-2025 14:53:21 667 905.5000 XLON 07003070000076972-E0MFLeJP27aI20250306
06-Mar-2025 14:53:21 165 905.5000 XLON 07003070000076972-E0MFLeJP27aK20250306
06-Mar-2025 14:54:19 833 905.5000 XLON 07003070000077232-E0MFLeJP29um20250306
06-Mar-2025 14:56:05 197 906.5000 XLON 07003070000077710-E0MFLeJP2E2E20250306
06-Mar-2025 14:56:05 197 906.5000 XLON 05003050000077710-E0MFLeJP2E2A20250306
06-Mar-2025 14:56:05 998 906.5000 XLON 07003070000077565-E0MFLeJP2E2420250306
06-Mar-2025 14:56:15 526 906.0000 XLON 05003050000077572-E0MFLeJP2Ee420250306
06-Mar-2025 14:56:15 354 906.0000 XLON 07003070000077493-E0MFLeJP2Ee220250306
06-Mar-2025 14:56:24 223 905.5000 XLON 07003070000077578-E0MFLeJP2F3420250306
06-Mar-2025 14:57:06 666 905.0000 XLON 07003070000077566-E0MFLeJP2H5t20250306
06-Mar-2025 14:57:49 1118 904.5000 XLON 07003070000077987-E0MFLeJP2IFl20250306
06-Mar-2025 14:59:06 986 904.0000 XLON 07003070000078469-E0MFLeJP2KDU20250306
06-Mar-2025 14:59:14 887 903.5000 XLON 07003070000078302-E0MFLeJP2KWY20250306
06-Mar-2025 15:00:53 920 903.5000 XLON 05003050000078973-E0MFLeJP2ORX20250306
06-Mar-2025 15:00:53 1380 904.0000 XLON 05003050000079214-E0MFLeJP2OQo20250306
06-Mar-2025 15:01:21 762 903.5000 XLON 05003050000079614-E0MFLeJP2PfW20250306
06-Mar-2025 15:03:19 1008 903.5000 XLON 07003070000080176-E0MFLeJP2Ujr20250306
06-Mar-2025 15:03:19 916 904.0000 XLON 07003070000080216-E0MFLeJP2Uib20250306
06-Mar-2025 15:05:44 225 903.5000 XLON 07003070000080836-E0MFLeJP2brk20250306
06-Mar-2025 15:05:44 614 903.5000 XLON 07003070000080836-E0MFLeJP2bri20250306
06-Mar-2025 15:06:18 452 903.5000 XLON 07003070000081392-E0MFLeJP2dSM20250306
06-Mar-2025 15:06:18 500 903.5000 XLON 07003070000081392-E0MFLeJP2dSK20250306
06-Mar-2025 15:06:18 195 903.5000 XLON 07003070000081392-E0MFLeJP2dSO20250306
06-Mar-2025 15:06:21 1012 903.0000 XLON 05003050000078913-E0MFLeJP2dZn20250306
06-Mar-2025 15:08:56 555 903.0000 XLON 05003050000082138-E0MFLeJP2jVt20250306
06-Mar-2025 15:08:56 251 903.0000 XLON 05003050000082138-E0MFLeJP2jVp20250306
06-Mar-2025 15:10:07 887 902.5000 XLON 05003050000081868-E0MFLeJP2mQu20250306
06-Mar-2025 15:11:15 1640 902.5000 XLON 05003050000082917-E0MFLeJP2pD520250306
06-Mar-2025 15:11:27 733 902.0000 XLON 05003050000080830-E0MFLeJP2pa520250306
06-Mar-2025 15:11:27 232 902.0000 XLON 05003050000082369-E0MFLeJP2pa720250306
06-Mar-2025 15:15:36 122 902.0000 XLON 05003050000084050-E0MFLeJP2y0y20250306
06-Mar-2025 15:15:36 580 902.0000 XLON 05003050000084050-E0MFLeJP2y0w20250306
06-Mar-2025 15:15:52 1033 901.5000 XLON 05003050000083618-E0MFLeJP2yVj20250306
06-Mar-2025 15:15:52 488 901.0000 XLON 07003070000083031-E0MFLeJP2yWM20250306
06-Mar-2025 15:17:16 1002 900.0000 XLON 05003050000084264-E0MFLeJP31tC20250306
06-Mar-2025 15:18:34 1336 900.0000 XLON 05003050000084847-E0MFLeJP34dM20250306
06-Mar-2025 15:19:07 938 899.5000 XLON 07003070000084262-E0MFLeJP35jy20250306
06-Mar-2025 15:19:07 213 899.0000 XLON 07003070000084856-E0MFLeJP35kS20250306
06-Mar-2025 15:19:07 552 899.0000 XLON 05003050000084655-E0MFLeJP35kQ20250306
06-Mar-2025 15:20:35 993 899.0000 XLON 05003050000085388-E0MFLeJP38dd20250306
06-Mar-2025 15:22:24 329 899.5000 XLON 05003050000086121-E0MFLeJP3D2q20250306
06-Mar-2025 15:22:24 463 899.5000 XLON 05003050000086121-E0MFLeJP3D2s20250306
06-Mar-2025 15:23:06 1299 899.5000 XLON 07003070000086666-E0MFLeJP3EqN20250306
06-Mar-2025 15:23:10 1039 899.0000 XLON 07003070000085859-E0MFLeJP3F9j20250306
06-Mar-2025 15:23:11 445 898.5000 XLON 07003070000086106-E0MFLeJP3FIl20250306
06-Mar-2025 15:23:11 273 898.5000 XLON 05003050000086688-E0MFLeJP3FIn20250306
06-Mar-2025 15:26:17 310 898.5000 XLON 07003070000087690-E0MFLeJP3MGw20250306
06-Mar-2025 15:26:17 266 898.5000 XLON 07003070000087690-E0MFLeJP3MGy20250306
06-Mar-2025 15:26:17 107 898.5000 XLON 07003070000087690-E0MFLeJP3MGu20250306
06-Mar-2025 15:26:21 534 898.0000 XLON 07003070000087499-E0MFLeJP3MW020250306
06-Mar-2025 15:26:30 587 897.5000 XLON 07003070000087220-E0MFLeJP3Mnr20250306
06-Mar-2025 15:29:38 1196 898.0000 XLON 05003050000088632-E0MFLeJP3T0A20250306
06-Mar-2025 15:30:04 587 897.5000 XLON 07003070000088490-E0MFLeJP3TnP20250306
06-Mar-2025 15:30:05 984 897.0000 XLON 05003050000088165-E0MFLeJP3Twf20250306
06-Mar-2025 15:30:05 223 897.0000 XLON 07003070000088643-E0MFLeJP3Twh20250306
06-Mar-2025 15:32:11 232 897.5000 XLON 07003070000089193-E0MFLeJP3Y7M20250306
06-Mar-2025 15:32:11 611 897.5000 XLON 05003050000089178-E0MFLeJP3Y7Q20250306
06-Mar-2025 15:32:58 1038 897.0000 XLON 07003070000089573-E0MFLeJP3Zak20250306
06-Mar-2025 15:34:48 1329 897.0000 XLON 07003070000090262-E0MFLeJP3cRD20250306
06-Mar-2025 15:36:20 81 897.0000 XLON 05003050000090875-E0MFLeJP3fGR20250306
06-Mar-2025 15:36:20 1768 897.0000 XLON 05003050000090875-E0MFLeJP3fGN20250306
06-Mar-2025 15:39:31 996 897.5000 XLON 07003070000091598-E0MFLeJP3lA920250306
06-Mar-2025 15:40:41 910 897.5000 XLON 07003070000092141-E0MFLeJP3n0120250306
06-Mar-2025 15:41:05 626 897.0000 XLON 07003070000091342-E0MFLeJP3ncU20250306
06-Mar-2025 15:41:05 279 897.0000 XLON 07003070000091342-E0MFLeJP3ncS20250306
06-Mar-2025 15:44:00 118 897.0000 XLON 05003050000092578-E0MFLeJP3sNG20250306
06-Mar-2025 15:44:00 894 897.0000 XLON 05003050000092578-E0MFLeJP3sNI20250306
06-Mar-2025 15:44:19 214 897.0000 XLON 05003050000093039-E0MFLeJP3soN20250306
06-Mar-2025 15:44:19 700 897.0000 XLON 05003050000093039-E0MFLeJP3soL20250306
06-Mar-2025 15:44:59 465 896.5000 XLON 05003050000089133-E0MFLeJP3tXw20250306
06-Mar-2025 15:44:59 196 896.5000 XLON 07003070000092811-E0MFLeJP3tY920250306
06-Mar-2025 15:44:59 225 896.5000 XLON 05003050000092864-E0MFLeJP3tYB20250306
06-Mar-2025 15:44:59 248 896.5000 XLON 07003070000092794-E0MFLeJP3tY720250306
06-Mar-2025 15:44:59 500 896.5000 XLON 05003050000089133-E0MFLeJP3tXu20250306
06-Mar-2025 15:47:38 1220 897.0000 XLON 07003070000093887-E0MFLeJP3xc920250306
06-Mar-2025 15:48:33 135 897.0000 XLON 05003050000094265-E0MFLeJP3zR820250306
06-Mar-2025 15:48:33 110 897.0000 XLON 05003050000094265-E0MFLeJP3zRG20250306
06-Mar-2025 15:48:33 193 897.0000 XLON 05003050000094265-E0MFLeJP3zRC20250306
06-Mar-2025 15:48:33 126 897.0000 XLON 05003050000094265-E0MFLeJP3zRE20250306
06-Mar-2025 15:48:33 109 897.0000 XLON 05003050000094265-E0MFLeJP3zRK20250306
06-Mar-2025 15:48:33 126 897.0000 XLON 05003050000094265-E0MFLeJP3zRI20250306
06-Mar-2025 15:48:33 43 897.0000 XLON 05003050000094265-E0MFLeJP3zRA20250306
06-Mar-2025 15:49:30 769 897.0000 XLON 05003050000094484-E0MFLeJP414R20250306
06-Mar-2025 15:50:21 463 897.0000 XLON 05003050000094709-E0MFLeJP42k520250306
06-Mar-2025 15:50:21 214 897.0000 XLON 05003050000094709-E0MFLeJP42k320250306
06-Mar-2025 15:50:21 84 897.0000 XLON 05003050000094709-E0MFLeJP42k720250306
06-Mar-2025 15:50:38 367 896.5000 XLON 07003070000093898-E0MFLeJP432Z20250306
06-Mar-2025 15:50:38 1147 896.5000 XLON 07003070000093656-E0MFLeJP432V20250306
06-Mar-2025 15:52:05 945 895.0000 XLON 05003050000094978-E0MFLeJP46Cl20250306
06-Mar-2025 15:54:01 1323 894.5000 XLON 07003070000094996-E0MFLeJP49hF20250306
06-Mar-2025 15:54:02 582 894.0000 XLON 05003050000095239-E0MFLeJP49j320250306
06-Mar-2025 15:54:02 216 894.0000 XLON 05003050000095612-E0MFLeJP49j520250306
06-Mar-2025 15:54:31 387 893.5000 XLON 07003070000095613-E0MFLeJP4BO720250306
06-Mar-2025 15:56:43 868 893.5000 XLON 05003050000096619-E0MFLeJP4Ftr20250306
06-Mar-2025 15:56:46 1042 893.0000 XLON 07003070000096505-E0MFLeJP4FzB20250306
06-Mar-2025 15:58:23 273 893.0000 XLON 05003050000097112-E0MFLeJP4J9420250306
06-Mar-2025 15:58:23 94 893.0000 XLON 05003050000097112-E0MFLeJP4J9220250306
06-Mar-2025 15:58:23 94 893.0000 XLON 05003050000097112-E0MFLeJP4J9020250306
06-Mar-2025 15:58:47 581 893.0000 XLON 05003050000097145-E0MFLeJP4K1w20250306
06-Mar-2025 15:58:47 633 893.0000 XLON 05003050000097145-E0MFLeJP4K1u20250306
06-Mar-2025 16:00:25 405 893.0000 XLON 05003050000097708-E0MFLeJP4Oqe20250306
06-Mar-2025 16:00:30 402 893.0000 XLON 05003050000097708-E0MFLeJP4P6C20250306
06-Mar-2025 16:00:30 407 893.0000 XLON 05003050000097708-E0MFLeJP4P6U20250306
06-Mar-2025 16:01:48 748 893.0000 XLON 05003050000098497-E0MFLeJP4Rjx20250306
06-Mar-2025 16:02:01 575 892.5000 XLON 07003070000097100-E0MFLeJP4S3V20250306
06-Mar-2025 16:02:01 441 892.0000 XLON 05003050000098498-E0MFLeJP4S4O20250306
06-Mar-2025 16:02:01 478 892.5000 XLON 05003050000096618-E0MFLeJP4S3L20250306
06-Mar-2025 16:05:14 904 893.5000 XLON 05003050000099535-E0MFLeJP4XpA20250306
06-Mar-2025 16:05:14 33 893.5000 XLON 05003050000099535-E0MFLeJP4Xp820250306
06-Mar-2025 16:05:15 84 893.5000 XLON 07003070000099476-E0MFLeJP4Xrv20250306
06-Mar-2025 16:05:15 947 893.5000 XLON 07003070000099476-E0MFLeJP4Xry20250306
06-Mar-2025 16:05:58 682 893.5000 XLON 07003070000099720-E0MFLeJP4ZaN20250306
06-Mar-2025 16:05:58 212 893.5000 XLON 07003070000099720-E0MFLeJP4ZaP20250306
06-Mar-2025 16:06:40 1024 893.5000 XLON 07003070000099844-E0MFLeJP4apk20250306
06-Mar-2025 16:07:21 446 893.5000 XLON 07003070000100139-E0MFLeJP4c5b20250306
06-Mar-2025 16:08:00 454 893.0000 XLON 05003050000099116-E0MFLeJP4dSX20250306
06-Mar-2025 16:08:00 501 893.0000 XLON 05003050000099116-E0MFLeJP4dSV20250306
06-Mar-2025 16:08:10 1267 893.0000 XLON 07003070000100340-E0MFLeJP4dll20250306
06-Mar-2025 16:10:06 1199 893.0000 XLON 07003070000100834-E0MFLeJP4hfs20250306
06-Mar-2025 16:10:15 535 892.5000 XLON 05003050000099787-E0MFLeJP4iCK20250306
06-Mar-2025 16:10:15 436 892.5000 XLON 05003050000099911-E0MFLeJP4iCM20250306
06-Mar-2025 16:11:25 1099 892.5000 XLON 07003070000101528-E0MFLeJP4krD20250306
06-Mar-2025 16:11:25 33 892.5000 XLON 07003070000101528-E0MFLeJP4kr320250306
06-Mar-2025 16:11:50 996 892.0000 XLON 05003050000100420-E0MFLeJP4lkN20250306
06-Mar-2025 16:11:50 943 891.5000 XLON 05003050000101557-E0MFLeJP4ll920250306
06-Mar-2025 16:13:03 232 891.0000 XLON 05003050000102111-E0MFLeJP4nuf20250306
06-Mar-2025 16:14:15 452 891.0000 XLON 05003050000102111-E0MFLeJP4qAj20250306
06-Mar-2025 16:14:15 462 891.0000 XLON 05003050000102111-E0MFLeJP4qAh20250306
06-Mar-2025 16:14:45 88 891.0000 XLON 07003070000102790-E0MFLeJP4quW20250306
06-Mar-2025 16:14:46 789 891.0000 XLON 07003070000102790-E0MFLeJP4qxW20250306
06-Mar-2025 16:15:15 280 891.0000 XLON 07003070000102790-E0MFLeJP4rll20250306
06-Mar-2025 16:16:21 971 891.5000 XLON 07003070000103673-E0MFLeJP4tjU20250306
06-Mar-2025 16:17:31 431 891.5000 XLON 07003070000104099-E0MFLeJP4w2y20250306
06-Mar-2025 16:19:08 27 892.0000 XLON 07003070000104699-E0MFLeJP4z6620250306
06-Mar-2025 16:19:08 36 892.0000 XLON 07003070000104699-E0MFLeJP4z6420250306
06-Mar-2025 16:19:08 530 892.0000 XLON 07003070000104699-E0MFLeJP4z6220250306
06-Mar-2025 16:19:08 117 892.0000 XLON 07003070000104699-E0MFLeJP4z6020250306
06-Mar-2025 16:19:08 127 892.0000 XLON 07003070000104699-E0MFLeJP4z5y20250306
06-Mar-2025 16:19:09 107 892.0000 XLON 05003050000104759-E0MFLeJP4z8t20250306
06-Mar-2025 16:19:09 116 892.0000 XLON 05003050000104759-E0MFLeJP4z8p20250306
06-Mar-2025 16:19:09 530 892.0000 XLON 05003050000104759-E0MFLeJP4z8r20250306
06-Mar-2025 16:19:39 180 891.5000 XLON 07003070000104099-E0MFLeJP4zrg20250306
06-Mar-2025 16:19:47 855 891.5000 XLON 05003050000104357-E0MFLeJP509T20250306
06-Mar-2025 16:19:47 879 891.5000 XLON 07003070000104315-E0MFLeJP509R20250306
06-Mar-2025 16:20:55 1271 891.5000 XLON 07003070000105340-E0MFLeJP52kA20250306
06-Mar-2025 16:21:25 1400 891.5000 XLON 07003070000105592-E0MFLeJP53oG20250306
06-Mar-2025 16:22:13 1760 891.0000 XLON 05003050000105418-E0MFLeJP55pM20250306
06-Mar-2025 16:22:15 854 890.5000 XLON 07003070000105593-E0MFLeJP55ui20250306
06-Mar-2025 16:23:35 1064 890.5000 XLON 05003050000106417-E0MFLeJP59HH20250306
06-Mar-2025 16:23:35 92 890.5000 XLON 05003050000106417-E0MFLeJP59HM20250306
06-Mar-2025 16:24:17 193 891.0000 XLON 05003050000106825-E0MFLeJP5AaN20250306
06-Mar-2025 16:24:17 453 890.5000 XLON 07003070000106746-E0MFLeJP5Aae20250306
06-Mar-2025 16:24:17 59 890.5000 XLON 07003070000106746-E0MFLeJP5Aal20250306
06-Mar-2025 16:24:17 320 890.5000 XLON 05003050000106826-E0MFLeJP5Aan20250306
06-Mar-2025 16:26:10 211 891.5000 XLON 05003050000107663-E0MFLeJP5EFm20250306
06-Mar-2025 16:26:39 1074 893.0000 XLON 05003050000107910-E0MFLeJP5FaE20250306
06-Mar-2025 16:27:21 245 893.0000 XLON 07003070000108073-E0MFLeJP5H3A20250306
06-Mar-2025 16:27:21 701 893.0000 XLON 07003070000108011-E0MFLeJP5H3420250306
06-Mar-2025 16:27:52 990 893.5000 XLON 07003070000108360-E0MFLeJP5I9220250306
06-Mar-2025 16:27:52 542 893.5000 XLON 05003050000108394-E0MFLeJP5I9020250306
06-Mar-2025 16:27:52 103 893.5000 XLON 05003050000108394-E0MFLeJP5I8u20250306
06-Mar-2025 16:28:39 130 894.5000 XLON 05003050000108953-E0MFLeJP5KFD20250306
06-Mar-2025 16:28:39 112 894.5000 XLON 05003050000108953-E0MFLeJP5KFF20250306
06-Mar-2025 16:28:39 109 894.5000 XLON 05003050000108953-E0MFLeJP5KFH20250306
06-Mar-2025 16:28:51 109 895.0000 XLON 07003070000109011-E0MFLeJP5KkL20250306
06-Mar-2025 16:28:51 199 895.0000 XLON 07003070000109011-E0MFLeJP5KkP20250306
06-Mar-2025 16:28:51 472 895.0000 XLON 07003070000109011-E0MFLeJP5KkJ20250306
06-Mar-2025 16:28:51 109 895.0000 XLON 07003070000109011-E0MFLeJP5KkN20250306
06-Mar-2025 16:28:55 518 894.5000 XLON 07003070000109074-E0MFLeJP5L1720250306
06-Mar-2025 16:28:55 125 894.5000 XLON 07003070000109074-E0MFLeJP5L1B20250306
06-Mar-2025 16:28:55 351 894.5000 XLON 07003070000109074-E0MFLeJP5L1D20250306
06-Mar-2025 16:28:55 125 894.5000 XLON 07003070000109074-E0MFLeJP5L1920250306
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXGSGDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement