REG - Beazley PLC - Transaction in Own Shares
07/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG9012Za&default-theme=true
RNS Number : 9012Z Beazley PLC 07 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 March 2025
Number of ordinary shares purchased: 307,875
Highest price paid per share: 894.00p
Lowest price paid per share: 877.50p
Volume weighted average price paid per share: 887.5405p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 890,862 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
07-Mar-2025 08:02:06 1223 880.0000 XLON 07003070000003649-E0MG4bnKNUdu20250307
07-Mar-2025 08:03:30 1310 880.0000 XLON 07003070000003826-E0MG4bnKNYO320250307
07-Mar-2025 08:03:30 1397 879.5000 XLON 05003050000003343-E0MG4bnKNYQC20250307
07-Mar-2025 08:03:31 160 879.5000 XLON 05003050000003343-E0MG4bnKNYQA20250307
07-Mar-2025 08:03:57 237 878.5000 XLON 05003050000003848-E0MG4bnKNZmg20250307
07-Mar-2025 08:06:02 567 883.5000 XLON 05003050000004636-E0MG4bnKNgCS20250307
07-Mar-2025 08:06:03 416 883.0000 XLON 07003070000004579-E0MG4bnKNgE620250307
07-Mar-2025 08:06:05 379 882.5000 XLON 05003050000004616-E0MG4bnKNgS320250307
07-Mar-2025 08:06:19 495 881.0000 XLON 05003050000004661-E0MG4bnKNhLA20250307
07-Mar-2025 08:06:36 572 880.0000 XLON 07003070000004621-E0MG4bnKNi9H20250307
07-Mar-2025 08:07:43 275 879.0000 XLON 07003070000004964-E0MG4bnKNkiD20250307
07-Mar-2025 08:07:43 277 879.0000 XLON 07003070000004964-E0MG4bnKNkiB20250307
07-Mar-2025 08:07:58 368 878.0000 XLON 07003070000004966-E0MG4bnKNlMj20250307
07-Mar-2025 08:09:21 525 878.0000 XLON 07003070000005368-E0MG4bnKNpT820250307
07-Mar-2025 08:09:23 420 878.0000 XLON 07003070000005383-E0MG4bnKNpcv20250307
07-Mar-2025 08:09:23 148 878.0000 XLON 07003070000005383-E0MG4bnKNpcx20250307
07-Mar-2025 08:10:30 421 877.5000 XLON 07003070000005449-E0MG4bnKNswv20250307
07-Mar-2025 08:11:01 160 878.0000 XLON 07003070000005773-E0MG4bnKNuRZ20250307
07-Mar-2025 08:12:24 585 878.5000 XLON 05003050000006118-E0MG4bnKNy0f20250307
07-Mar-2025 08:12:33 341 878.0000 XLON 07003070000005850-E0MG4bnKNyIp20250307
07-Mar-2025 08:12:33 339 878.0000 XLON 07003070000005850-E0MG4bnKNyIr20250307
07-Mar-2025 08:12:41 333 877.5000 XLON 07003070000006096-E0MG4bnKNyXQ20250307
07-Mar-2025 08:12:41 93 877.5000 XLON 07003070000006096-E0MG4bnKNyXO20250307
07-Mar-2025 08:13:22 552 878.0000 XLON 07003070000006171-E0MG4bnKO0DU20250307
07-Mar-2025 08:14:21 679 878.5000 XLON 05003050000006483-E0MG4bnKO1sp20250307
07-Mar-2025 08:15:01 599 877.5000 XLON 05003050000006226-E0MG4bnKO3VZ20250307
07-Mar-2025 08:16:03 532 877.5000 XLON 07003070000007008-E0MG4bnKO5kh20250307
07-Mar-2025 08:16:57 260 878.0000 XLON 05003050000007297-E0MG4bnKO7ED20250307
07-Mar-2025 08:18:35 299 878.5000 XLON 07003070000007416-E0MG4bnKOAQC20250307
07-Mar-2025 08:18:35 314 878.5000 XLON 07003070000007457-E0MG4bnKOAQE20250307
07-Mar-2025 08:19:10 579 878.5000 XLON 07003070000007768-E0MG4bnKOBYJ20250307
07-Mar-2025 08:21:20 873 880.5000 XLON 07003070000008125-E0MG4bnKOGiU20250307
07-Mar-2025 08:21:21 462 879.5000 XLON 07003070000007859-E0MG4bnKOGpG20250307
07-Mar-2025 08:21:21 222 879.5000 XLON 07003070000007859-E0MG4bnKOGpD20250307
07-Mar-2025 08:21:21 724 880.5000 XLON 07003070000008258-E0MG4bnKOGjA20250307
07-Mar-2025 08:21:21 860 880.0000 XLON 07003070000007925-E0MG4bnKOGjV20250307
07-Mar-2025 08:24:15 921 880.0000 XLON 07003070000008673-E0MG4bnKOMGA20250307
07-Mar-2025 08:24:42 109 879.5000 XLON 05003050000008820-E0MG4bnKON7u20250307
07-Mar-2025 08:25:03 718 879.0000 XLON 07003070000008565-E0MG4bnKOO4020250307
07-Mar-2025 08:25:30 219 878.5000 XLON 07003070000009034-E0MG4bnKOPSj20250307
07-Mar-2025 08:25:30 105 878.5000 XLON 07003070000009034-E0MG4bnKOPSh20250307
07-Mar-2025 08:27:23 93 879.5000 XLON 05003050000009503-E0MG4bnKOSlG20250307
07-Mar-2025 08:27:23 93 879.5000 XLON 05003050000009503-E0MG4bnKOSl820250307
07-Mar-2025 08:27:23 108 879.5000 XLON 05003050000009503-E0MG4bnKOSlA20250307
07-Mar-2025 08:27:23 286 879.5000 XLON 05003050000009503-E0MG4bnKOSlC20250307
07-Mar-2025 08:27:23 335 879.5000 XLON 05003050000009503-E0MG4bnKOSlE20250307
07-Mar-2025 08:27:23 95 879.5000 XLON 05003050000009503-E0MG4bnKOSl620250307
07-Mar-2025 08:27:23 230 879.5000 XLON 05003050000009503-E0MG4bnKOSlI20250307
07-Mar-2025 08:27:23 740 879.0000 XLON 07003070000009438-E0MG4bnKOSlf20250307
07-Mar-2025 08:29:03 90 879.0000 XLON 05003050000009855-E0MG4bnKOVEv20250307
07-Mar-2025 08:29:03 103 879.0000 XLON 05003050000009855-E0MG4bnKOVEx20250307
07-Mar-2025 08:29:03 130 879.0000 XLON 05003050000009855-E0MG4bnKOVEr20250307
07-Mar-2025 08:29:03 102 879.0000 XLON 05003050000009855-E0MG4bnKOVEt20250307
07-Mar-2025 08:29:06 106 879.0000 XLON 05003050000009867-E0MG4bnKOVNf20250307
07-Mar-2025 08:29:06 107 879.0000 XLON 05003050000009867-E0MG4bnKOVNj20250307
07-Mar-2025 08:29:06 241 879.0000 XLON 05003050000009867-E0MG4bnKOVNl20250307
07-Mar-2025 08:29:06 132 879.0000 XLON 05003050000009867-E0MG4bnKOVNd20250307
07-Mar-2025 08:29:06 97 879.0000 XLON 05003050000009867-E0MG4bnKOVNh20250307
07-Mar-2025 08:30:52 685 879.0000 XLON 05003050000010279-E0MG4bnKOZHN20250307
07-Mar-2025 08:31:01 88 879.0000 XLON 05003050000010346-E0MG4bnKOZdQ20250307
07-Mar-2025 08:31:01 138 879.0000 XLON 05003050000010346-E0MG4bnKOZdO20250307
07-Mar-2025 08:31:21 558 878.5000 XLON 07003070000010309-E0MG4bnKOafC20250307
07-Mar-2025 08:32:41 135 878.5000 XLON 05003050000010613-E0MG4bnKOdRS20250307
07-Mar-2025 08:34:35 292 878.5000 XLON 07003070000010705-E0MG4bnKOh5a20250307
07-Mar-2025 08:34:35 695 878.5000 XLON 07003070000010705-E0MG4bnKOh5Y20250307
07-Mar-2025 08:36:01 117 879.0000 XLON 07003070000011171-E0MG4bnKOkAV20250307
07-Mar-2025 08:36:01 340 879.0000 XLON 07003070000011171-E0MG4bnKOkAX20250307
07-Mar-2025 08:36:01 472 879.0000 XLON 07003070000011171-E0MG4bnKOkAZ20250307
07-Mar-2025 08:36:43 357 878.0000 XLON 07003070000009129-E0MG4bnKOlS520250307
07-Mar-2025 08:38:31 738 879.0000 XLON 05003050000011552-E0MG4bnKOpBS20250307
07-Mar-2025 08:38:32 812 878.5000 XLON 07003070000011507-E0MG4bnKOpEF20250307
07-Mar-2025 08:39:53 606 878.0000 XLON 07003070000011295-E0MG4bnKOsWE20250307
07-Mar-2025 08:40:11 276 878.0000 XLON 07003070000011947-E0MG4bnKOtKN20250307
07-Mar-2025 08:40:11 467 878.0000 XLON 07003070000011947-E0MG4bnKOtKH20250307
07-Mar-2025 08:40:11 234 878.0000 XLON 07003070000011947-E0MG4bnKOtKF20250307
07-Mar-2025 08:40:11 89 878.0000 XLON 07003070000011947-E0MG4bnKOtKL20250307
07-Mar-2025 08:40:11 98 878.0000 XLON 07003070000011947-E0MG4bnKOtKJ20250307
07-Mar-2025 08:43:48 732 879.0000 XLON 05003050000012380-E0MG4bnKP0ag20250307
07-Mar-2025 08:43:48 1026 879.5000 XLON 05003050000012433-E0MG4bnKP0ZI20250307
07-Mar-2025 08:46:01 93 882.5000 XLON 07003070000012894-E0MG4bnKP3t720250307
07-Mar-2025 08:46:01 92 882.5000 XLON 07003070000012894-E0MG4bnKP3t320250307
07-Mar-2025 08:46:01 96 882.5000 XLON 07003070000012894-E0MG4bnKP3t520250307
07-Mar-2025 08:46:01 170 882.5000 XLON 07003070000012894-E0MG4bnKP3t120250307
07-Mar-2025 08:46:01 99 882.5000 XLON 07003070000012894-E0MG4bnKP3sz20250307
07-Mar-2025 08:47:41 627 884.0000 XLON 05003050000013081-E0MG4bnKP6rz20250307
07-Mar-2025 08:47:42 1066 884.0000 XLON 07003070000013177-E0MG4bnKP6tQ20250307
07-Mar-2025 08:47:52 26 884.0000 XLON 07003070000013177-E0MG4bnKP7D420250307
07-Mar-2025 08:48:59 407 883.5000 XLON 05003050000012980-E0MG4bnKP8vQ20250307
07-Mar-2025 08:48:59 178 883.5000 XLON 05003050000012980-E0MG4bnKP8vT20250307
07-Mar-2025 08:49:22 102 883.5000 XLON 07003070000013396-E0MG4bnKP9p220250307
07-Mar-2025 08:49:22 337 883.5000 XLON 07003070000013396-E0MG4bnKP9oy20250307
07-Mar-2025 08:49:22 89 883.5000 XLON 07003070000013396-E0MG4bnKP9p020250307
07-Mar-2025 08:49:22 215 883.5000 XLON 07003070000013396-E0MG4bnKP9ou20250307
07-Mar-2025 08:49:22 97 883.5000 XLON 07003070000013396-E0MG4bnKP9p420250307
07-Mar-2025 08:49:22 145 883.5000 XLON 07003070000013396-E0MG4bnKP9ow20250307
07-Mar-2025 08:50:08 422 883.0000 XLON 07003070000013051-E0MG4bnKPB9x20250307
07-Mar-2025 08:51:38 853 884.5000 XLON 05003050000013586-E0MG4bnKPDMy20250307
07-Mar-2025 08:53:43 12 885.0000 XLON 07003070000014005-E0MG4bnKPGES20250307
07-Mar-2025 08:53:43 90 885.0000 XLON 07003070000014005-E0MG4bnKPGEM20250307
07-Mar-2025 08:53:43 323 885.0000 XLON 07003070000014005-E0MG4bnKPGEQ20250307
07-Mar-2025 08:53:43 96 885.0000 XLON 07003070000014005-E0MG4bnKPGEK20250307
07-Mar-2025 08:53:43 102 885.0000 XLON 07003070000014005-E0MG4bnKPGEI20250307
07-Mar-2025 08:53:43 111 885.0000 XLON 07003070000014005-E0MG4bnKPGEO20250307
07-Mar-2025 08:55:38 769 885.0000 XLON 07003070000014091-E0MG4bnKPIxk20250307
07-Mar-2025 08:55:40 867 884.5000 XLON 05003050000013768-E0MG4bnKPJ2I20250307
07-Mar-2025 08:55:53 467 884.0000 XLON 05003050000013935-E0MG4bnKPJOa20250307
07-Mar-2025 08:56:10 550 883.5000 XLON 05003050000014252-E0MG4bnKPJxC20250307
07-Mar-2025 08:58:43 580 883.5000 XLON 05003050000014416-E0MG4bnKPMel20250307
07-Mar-2025 08:59:20 415 882.5000 XLON 05003050000014253-E0MG4bnKPNdT20250307
07-Mar-2025 08:59:20 272 882.5000 XLON 05003050000014253-E0MG4bnKPNdR20250307
07-Mar-2025 09:00:00 633 883.0000 XLON 05003050000014669-E0MG4bnKPOR120250307
07-Mar-2025 09:04:27 200 885.0000 XLON 07003070000015686-E0MG4bnKPWX720250307
07-Mar-2025 09:07:01 993 886.0000 XLON 07003070000016117-E0MG4bnKPZh420250307
07-Mar-2025 09:07:01 38 886.0000 XLON 07003070000016117-E0MG4bnKPZh220250307
07-Mar-2025 09:11:16 89 888.0000 XLON 05003050000016778-E0MG4bnKPf9H20250307
07-Mar-2025 09:11:16 302 888.0000 XLON 05003050000016778-E0MG4bnKPf9D20250307
07-Mar-2025 09:11:16 179 888.0000 XLON 05003050000016778-E0MG4bnKPf9720250307
07-Mar-2025 09:11:16 168 888.0000 XLON 05003050000016778-E0MG4bnKPf9B20250307
07-Mar-2025 09:11:16 99 888.0000 XLON 05003050000016778-E0MG4bnKPf9J20250307
07-Mar-2025 09:11:16 99 888.0000 XLON 05003050000016778-E0MG4bnKPf9F20250307
07-Mar-2025 09:11:16 33 888.0000 XLON 05003050000016778-E0MG4bnKPf9920250307
07-Mar-2025 09:11:17 339 888.0000 XLON 07003070000016827-E0MG4bnKPfBW20250307
07-Mar-2025 09:11:17 302 888.0000 XLON 07003070000016827-E0MG4bnKPfBY20250307
07-Mar-2025 09:11:17 178 888.0000 XLON 07003070000016827-E0MG4bnKPfBO20250307
07-Mar-2025 09:11:17 98 888.0000 XLON 07003070000016827-E0MG4bnKPfBQ20250307
07-Mar-2025 09:11:17 101 888.0000 XLON 07003070000016827-E0MG4bnKPfBS20250307
07-Mar-2025 09:11:17 101 888.0000 XLON 07003070000016827-E0MG4bnKPfBU20250307
07-Mar-2025 09:12:17 94 888.0000 XLON 05003050000016952-E0MG4bnKPgW620250307
07-Mar-2025 09:12:17 178 888.0000 XLON 05003050000016952-E0MG4bnKPgVy20250307
07-Mar-2025 09:12:17 89 888.0000 XLON 05003050000016952-E0MG4bnKPgW220250307
07-Mar-2025 09:12:17 91 888.0000 XLON 05003050000016952-E0MG4bnKPgW020250307
07-Mar-2025 09:12:17 104 888.0000 XLON 05003050000016952-E0MG4bnKPgW420250307
07-Mar-2025 09:13:17 1085 888.0000 XLON 05003050000017043-E0MG4bnKPi5V20250307
07-Mar-2025 09:15:02 159 889.0000 XLON 05003050000017308-E0MG4bnKPkhy20250307
07-Mar-2025 09:15:02 194 889.0000 XLON 07003070000017274-E0MG4bnKPkhq20250307
07-Mar-2025 09:15:02 662 889.0000 XLON 05003050000017308-E0MG4bnKPki020250307
07-Mar-2025 09:16:04 99 890.0000 XLON 05003050000017571-E0MG4bnKPmJE20250307
07-Mar-2025 09:18:18 666 890.0000 XLON 07003070000017776-E0MG4bnKPomv20250307
07-Mar-2025 09:18:18 267 890.0000 XLON 07003070000017776-E0MG4bnKPomt20250307
07-Mar-2025 09:18:20 720 889.5000 XLON 05003050000017691-E0MG4bnKPoqn20250307
07-Mar-2025 09:22:43 72 890.5000 XLON 07003070000018461-E0MG4bnKPvE620250307
07-Mar-2025 09:22:43 434 890.5000 XLON 07003070000018461-E0MG4bnKPvE820250307
07-Mar-2025 09:22:43 273 890.5000 XLON 07003070000018461-E0MG4bnKPvEG20250307
07-Mar-2025 09:22:43 91 890.5000 XLON 07003070000018461-E0MG4bnKPvEC20250307
07-Mar-2025 09:22:43 35 890.5000 XLON 07003070000018461-E0MG4bnKPvEE20250307
07-Mar-2025 09:22:43 98 890.5000 XLON 07003070000018461-E0MG4bnKPvEI20250307
07-Mar-2025 09:22:43 105 890.5000 XLON 07003070000018461-E0MG4bnKPvEA20250307
07-Mar-2025 09:23:38 655 890.5000 XLON 05003050000018392-E0MG4bnKPwoG20250307
07-Mar-2025 09:25:22 45 891.5000 XLON 07003070000018879-E0MG4bnKPzoB20250307
07-Mar-2025 09:25:22 916 891.5000 XLON 07003070000018879-E0MG4bnKPzoD20250307
07-Mar-2025 09:27:05 97 892.0000 XLON 05003050000019162-E0MG4bnKQ38x20250307
07-Mar-2025 09:27:05 96 892.0000 XLON 05003050000019162-E0MG4bnKQ39120250307
07-Mar-2025 09:27:05 104 892.0000 XLON 05003050000019162-E0MG4bnKQ38z20250307
07-Mar-2025 09:27:05 370 892.0000 XLON 05003050000019162-E0MG4bnKQ39320250307
07-Mar-2025 09:29:11 820 892.0000 XLON 07003070000019400-E0MG4bnKQ6LT20250307
07-Mar-2025 09:30:11 556 892.0000 XLON 07003070000019823-E0MG4bnKQ7q220250307
07-Mar-2025 09:30:21 810 891.5000 XLON 07003070000019075-E0MG4bnKQ85m20250307
07-Mar-2025 09:30:51 209 891.5000 XLON 07003070000019964-E0MG4bnKQ94D20250307
07-Mar-2025 09:30:51 16 891.5000 XLON 07003070000019964-E0MG4bnKQ94F20250307
07-Mar-2025 09:30:51 151 891.5000 XLON 07003070000019964-E0MG4bnKQ94H20250307
07-Mar-2025 09:35:27 840 892.5000 XLON 05003050000020374-E0MG4bnKQFWx20250307
07-Mar-2025 09:35:29 715 892.0000 XLON 05003050000019982-E0MG4bnKQFZI20250307
07-Mar-2025 09:38:03 562 892.0000 XLON 05003050000020460-E0MG4bnKQInN20250307
07-Mar-2025 09:38:03 349 892.0000 XLON 05003050000020460-E0MG4bnKQInT20250307
07-Mar-2025 09:38:59 214 892.0000 XLON 07003070000020849-E0MG4bnKQJo320250307
07-Mar-2025 09:38:59 322 892.0000 XLON 07003070000020849-E0MG4bnKQJo720250307
07-Mar-2025 09:38:59 119 892.0000 XLON 07003070000020849-E0MG4bnKQJo120250307
07-Mar-2025 09:38:59 349 892.0000 XLON 07003070000020849-E0MG4bnKQJo520250307
07-Mar-2025 09:41:07 795 892.5000 XLON 07003070000021076-E0MG4bnKQLyV20250307
07-Mar-2025 09:41:41 103 892.5000 XLON 07003070000021076-E0MG4bnKQMWd20250307
07-Mar-2025 09:41:42 975 892.0000 XLON 07003070000021047-E0MG4bnKQMYH20250307
07-Mar-2025 09:42:46 360 892.0000 XLON 07003070000021237-E0MG4bnKQNlx20250307
07-Mar-2025 09:42:46 196 892.0000 XLON 07003070000021237-E0MG4bnKQNlv20250307
07-Mar-2025 09:45:10 727 892.0000 XLON 07003070000021393-E0MG4bnKQQ9K20250307
07-Mar-2025 09:45:10 220 892.0000 XLON 07003070000021242-E0MG4bnKQQ9E20250307
07-Mar-2025 09:46:04 147 891.5000 XLON 05003050000020375-E0MG4bnKQQyP20250307
07-Mar-2025 09:46:04 617 891.5000 XLON 05003050000020375-E0MG4bnKQQyN20250307
07-Mar-2025 09:48:15 683 892.5000 XLON 07003070000021748-E0MG4bnKQThN20250307
07-Mar-2025 09:49:27 727 892.5000 XLON 05003050000021835-E0MG4bnKQUkH20250307
07-Mar-2025 09:49:27 69 892.5000 XLON 05003050000021835-E0MG4bnKQUkJ20250307
07-Mar-2025 09:51:06 386 893.5000 XLON 07003070000022125-E0MG4bnKQWkU20250307
07-Mar-2025 09:51:06 14 893.5000 XLON 07003070000022125-E0MG4bnKQWkS20250307
07-Mar-2025 09:51:06 186 893.5000 XLON 07003070000022125-E0MG4bnKQWkQ20250307
07-Mar-2025 09:53:39 1015 893.5000 XLON 05003050000022198-E0MG4bnKQZvt20250307
07-Mar-2025 09:54:27 93 893.5000 XLON 07003070000022486-E0MG4bnKQahh20250307
07-Mar-2025 09:54:27 578 893.5000 XLON 07003070000022486-E0MG4bnKQahb20250307
07-Mar-2025 09:54:27 75 893.5000 XLON 07003070000022486-E0MG4bnKQahj20250307
07-Mar-2025 09:54:27 103 893.5000 XLON 07003070000022486-E0MG4bnKQahf20250307
07-Mar-2025 09:54:27 104 893.5000 XLON 07003070000022486-E0MG4bnKQahd20250307
07-Mar-2025 09:55:14 237 893.0000 XLON 05003050000022366-E0MG4bnKQbfp20250307
07-Mar-2025 09:55:14 478 893.0000 XLON 07003070000021996-E0MG4bnKQbfc20250307
07-Mar-2025 09:55:14 21 893.0000 XLON 07003070000021996-E0MG4bnKQbff20250307
07-Mar-2025 09:56:29 53 893.0000 XLON 05003050000022611-E0MG4bnKQcwD20250307
07-Mar-2025 09:56:29 485 893.0000 XLON 05003050000022611-E0MG4bnKQcwJ20250307
07-Mar-2025 10:00:30 903 894.0000 XLON 07003070000023187-E0MG4bnKQgyP20250307
07-Mar-2025 10:01:07 520 894.0000 XLON 07003070000023319-E0MG4bnKQhib20250307
07-Mar-2025 10:01:07 103 894.0000 XLON 07003070000023319-E0MG4bnKQhid20250307
07-Mar-2025 10:01:07 81 894.0000 XLON 07003070000023319-E0MG4bnKQhif20250307
07-Mar-2025 10:01:47 1013 893.5000 XLON 07003070000023046-E0MG4bnKQiQx20250307
07-Mar-2025 10:03:48 35 893.5000 XLON 05003050000023502-E0MG4bnKQkRp20250307
07-Mar-2025 10:03:48 91 893.5000 XLON 05003050000023502-E0MG4bnKQkRf20250307
07-Mar-2025 10:03:48 20 893.5000 XLON 05003050000023502-E0MG4bnKQkRn20250307
07-Mar-2025 10:03:48 98 893.5000 XLON 05003050000023502-E0MG4bnKQkRj20250307
07-Mar-2025 10:03:48 92 893.5000 XLON 05003050000023502-E0MG4bnKQkRl20250307
07-Mar-2025 10:03:48 108 893.5000 XLON 05003050000023502-E0MG4bnKQkRh20250307
07-Mar-2025 10:03:59 577 893.0000 XLON 07003070000023492-E0MG4bnKQkjx20250307
07-Mar-2025 10:04:38 502 892.5000 XLON 05003050000023566-E0MG4bnKQlFY20250307
07-Mar-2025 10:04:38 540 892.0000 XLON 07003070000023652-E0MG4bnKQlFq20250307
07-Mar-2025 10:05:26 264 891.0000 XLON 05003050000023286-E0MG4bnKQmT320250307
07-Mar-2025 10:06:07 104 891.0000 XLON 07003070000023901-E0MG4bnKQndY20250307
07-Mar-2025 10:06:07 271 891.0000 XLON 07003070000023901-E0MG4bnKQnda20250307
07-Mar-2025 10:06:27 348 890.5000 XLON 05003050000023801-E0MG4bnKQoK220250307
07-Mar-2025 10:08:10 375 889.5000 XLON 07003070000024102-E0MG4bnKQqCs20250307
07-Mar-2025 10:08:40 380 889.0000 XLON 05003050000023988-E0MG4bnKQqkB20250307
07-Mar-2025 10:08:40 49 889.0000 XLON 05003050000023988-E0MG4bnKQqkD20250307
07-Mar-2025 10:09:30 375 888.0000 XLON 05003050000024176-E0MG4bnKQs8C20250307
07-Mar-2025 10:11:24 274 888.0000 XLON 07003070000024523-E0MG4bnKQuZc20250307
07-Mar-2025 10:11:24 45 888.0000 XLON 07003070000024523-E0MG4bnKQuZe20250307
07-Mar-2025 10:11:25 275 887.5000 XLON 07003070000024285-E0MG4bnKQubm20250307
07-Mar-2025 10:14:35 449 887.5000 XLON 07003070000024817-E0MG4bnKQyTj20250307
07-Mar-2025 10:14:37 385 888.0000 XLON 07003070000024893-E0MG4bnKQyXs20250307
07-Mar-2025 10:14:37 201 888.0000 XLON 07003070000024893-E0MG4bnKQyXq20250307
07-Mar-2025 10:16:27 465 888.5000 XLON 05003050000025028-E0MG4bnKR1XJ20250307
07-Mar-2025 10:16:27 465 888.5000 XLON 07003070000025112-E0MG4bnKR1XH20250307
07-Mar-2025 10:21:20 95 888.0000 XLON 07003070000025769-E0MG4bnKRAI720250307
07-Mar-2025 10:21:20 420 888.0000 XLON 07003070000025406-E0MG4bnKRAI320250307
07-Mar-2025 10:21:20 153 888.0000 XLON 07003070000025769-E0MG4bnKRAI520250307
07-Mar-2025 10:22:43 528 888.5000 XLON 07003070000025874-E0MG4bnKRBjd20250307
07-Mar-2025 10:22:49 183 888.5000 XLON 07003070000025914-E0MG4bnKRBpZ20250307
07-Mar-2025 10:22:49 320 888.5000 XLON 07003070000025914-E0MG4bnKRBpX20250307
07-Mar-2025 10:22:49 127 888.5000 XLON 07003070000025914-E0MG4bnKRBpV20250307
07-Mar-2025 10:24:30 710 888.5000 XLON 05003050000026018-E0MG4bnKRDMi20250307
07-Mar-2025 10:26:16 589 888.5000 XLON 05003050000026239-E0MG4bnKRF8F20250307
07-Mar-2025 10:27:49 520 888.5000 XLON 05003050000026411-E0MG4bnKRGUv20250307
07-Mar-2025 10:28:00 502 888.0000 XLON 05003050000025845-E0MG4bnKRGfh20250307
07-Mar-2025 10:31:18 362 887.5000 XLON 07003070000026671-E0MG4bnKRL0M20250307
07-Mar-2025 10:31:18 398 887.5000 XLON 07003070000026671-E0MG4bnKRL0S20250307
07-Mar-2025 10:31:21 375 887.0000 XLON 05003050000026853-E0MG4bnKRL4U20250307
07-Mar-2025 10:31:21 354 887.0000 XLON 07003070000026316-E0MG4bnKRL4S20250307
07-Mar-2025 10:34:30 299 887.5000 XLON 05003050000027152-E0MG4bnKRPCj20250307
07-Mar-2025 10:34:31 293 887.5000 XLON 07003070000027222-E0MG4bnKRPCl20250307
07-Mar-2025 10:36:27 880 887.5000 XLON 05003050000027501-E0MG4bnKRRnS20250307
07-Mar-2025 10:37:55 298 887.5000 XLON 07003070000027732-E0MG4bnKRTPI20250307
07-Mar-2025 10:37:55 594 887.5000 XLON 07003070000027732-E0MG4bnKRTPK20250307
07-Mar-2025 10:38:00 680 887.0000 XLON 07003070000027116-E0MG4bnKRTY020250307
07-Mar-2025 10:39:32 131 887.0000 XLON 07003070000027900-E0MG4bnKRV7D20250307
07-Mar-2025 10:39:32 89 887.0000 XLON 07003070000027900-E0MG4bnKRV7B20250307
07-Mar-2025 10:39:32 158 887.0000 XLON 07003070000027900-E0MG4bnKRV7F20250307
07-Mar-2025 10:42:10 143 886.5000 XLON 05003050000028174-E0MG4bnKRYF620250307
07-Mar-2025 10:42:10 37 886.5000 XLON 05003050000028174-E0MG4bnKRYF820250307
07-Mar-2025 10:42:13 641 886.0000 XLON 05003050000027839-E0MG4bnKRYL220250307
07-Mar-2025 10:45:58 572 886.0000 XLON 07003070000028830-E0MG4bnKRcnC20250307
07-Mar-2025 10:45:58 299 886.0000 XLON 07003070000028830-E0MG4bnKRcn920250307
07-Mar-2025 10:46:10 154 886.0000 XLON 05003050000028825-E0MG4bnKRczX20250307
07-Mar-2025 10:47:51 93 886.0000 XLON 05003050000029048-E0MG4bnKReiO20250307
07-Mar-2025 10:47:51 11 886.0000 XLON 05003050000029048-E0MG4bnKReiS20250307
07-Mar-2025 10:47:51 170 886.0000 XLON 05003050000029048-E0MG4bnKReiM20250307
07-Mar-2025 10:47:51 174 886.0000 XLON 05003050000029048-E0MG4bnKReiU20250307
07-Mar-2025 10:47:51 183 886.0000 XLON 05003050000029048-E0MG4bnKReiQ20250307
07-Mar-2025 10:50:45 1041 886.5000 XLON 07003070000029548-E0MG4bnKRipV20250307
07-Mar-2025 10:51:11 106 886.5000 XLON 05003050000029544-E0MG4bnKRjI220250307
07-Mar-2025 10:51:11 96 886.5000 XLON 05003050000029544-E0MG4bnKRjI020250307
07-Mar-2025 10:51:11 128 886.5000 XLON 05003050000029544-E0MG4bnKRjI420250307
07-Mar-2025 10:51:11 89 886.5000 XLON 05003050000029544-E0MG4bnKRjI620250307
07-Mar-2025 10:52:11 101 886.5000 XLON 07003070000029731-E0MG4bnKRk7f20250307
07-Mar-2025 10:52:11 88 886.5000 XLON 07003070000029731-E0MG4bnKRk7j20250307
07-Mar-2025 10:52:11 92 886.5000 XLON 07003070000029731-E0MG4bnKRk7h20250307
07-Mar-2025 10:52:52 279 886.0000 XLON 07003070000029820-E0MG4bnKRkvg20250307
07-Mar-2025 10:52:52 398 886.0000 XLON 07003070000029820-E0MG4bnKRkve20250307
07-Mar-2025 10:57:27 752 887.0000 XLON 05003050000030270-E0MG4bnKRpgq20250307
07-Mar-2025 10:58:28 79 887.0000 XLON 07003070000030451-E0MG4bnKRqvu20250307
07-Mar-2025 10:58:28 180 887.0000 XLON 07003070000030451-E0MG4bnKRqw620250307
07-Mar-2025 10:58:28 295 887.0000 XLON 07003070000030451-E0MG4bnKRqwD20250307
07-Mar-2025 10:58:28 482 887.0000 XLON 07003070000030451-E0MG4bnKRqwB20250307
07-Mar-2025 10:59:32 131 887.0000 XLON 05003050000030544-E0MG4bnKRs7k20250307
07-Mar-2025 11:00:32 649 887.0000 XLON 05003050000030867-E0MG4bnKRtPi20250307
07-Mar-2025 11:01:12 113 887.0000 XLON 07003070000031063-E0MG4bnKRugR20250307
07-Mar-2025 11:01:12 230 887.0000 XLON 07003070000031063-E0MG4bnKRugP20250307
07-Mar-2025 11:02:12 275 887.0000 XLON 05003050000031115-E0MG4bnKRwJu20250307
07-Mar-2025 11:02:12 99 887.0000 XLON 05003050000031115-E0MG4bnKRwJs20250307
07-Mar-2025 11:05:18 470 887.0000 XLON 05003050000031197-E0MG4bnKRzq820250307
07-Mar-2025 11:05:18 5 887.0000 XLON 05003050000031197-E0MG4bnKRzqD20250307
07-Mar-2025 11:05:18 242 887.0000 XLON 05003050000031197-E0MG4bnKRzq420250307
07-Mar-2025 11:06:12 94 887.0000 XLON 07003070000031748-E0MG4bnKS1NZ20250307
07-Mar-2025 11:06:12 320 887.0000 XLON 07003070000031748-E0MG4bnKS1Nd20250307
07-Mar-2025 11:06:12 12 887.0000 XLON 07003070000031748-E0MG4bnKS1Nf20250307
07-Mar-2025 11:06:12 96 887.0000 XLON 07003070000031748-E0MG4bnKS1NX20250307
07-Mar-2025 11:06:12 233 887.0000 XLON 07003070000031748-E0MG4bnKS1Nh20250307
07-Mar-2025 11:06:12 170 887.0000 XLON 07003070000031748-E0MG4bnKS1NV20250307
07-Mar-2025 11:06:12 89 887.0000 XLON 07003070000031748-E0MG4bnKS1Nb20250307
07-Mar-2025 11:07:10 537 886.5000 XLON 05003050000030143-E0MG4bnKS2kT20250307
07-Mar-2025 11:07:10 290 886.5000 XLON 05003050000030143-E0MG4bnKS2kh20250307
07-Mar-2025 11:09:39 506 886.5000 XLON 07003070000032109-E0MG4bnKS5fh20250307
07-Mar-2025 11:10:14 232 886.5000 XLON 07003070000032109-E0MG4bnKS6NM20250307
07-Mar-2025 11:10:14 278 886.5000 XLON 07003070000032109-E0MG4bnKS6NJ20250307
07-Mar-2025 11:10:26 709 886.0000 XLON 07003070000031917-E0MG4bnKS6bo20250307
07-Mar-2025 11:13:36 1 886.0000 XLON 05003050000032450-E0MG4bnKS9xV20250307
07-Mar-2025 11:13:36 463 886.0000 XLON 05003050000032450-E0MG4bnKS9xY20250307
07-Mar-2025 11:15:06 209 886.0000 XLON 05003050000032717-E0MG4bnKSBcC20250307
07-Mar-2025 11:15:06 555 886.0000 XLON 05003050000032717-E0MG4bnKSBcA20250307
07-Mar-2025 11:16:13 11 886.0000 XLON 07003070000033072-E0MG4bnKSCgP20250307
07-Mar-2025 11:16:13 9 886.0000 XLON 07003070000033072-E0MG4bnKSCgR20250307
07-Mar-2025 11:16:13 183 886.0000 XLON 07003070000033072-E0MG4bnKSCgN20250307
07-Mar-2025 11:16:13 650 886.0000 XLON 07003070000033072-E0MG4bnKSCgJ20250307
07-Mar-2025 11:16:13 1 886.0000 XLON 07003070000033072-E0MG4bnKSCgL20250307
07-Mar-2025 11:16:45 247 885.0000 XLON 07003070000031623-E0MG4bnKSDKN20250307
07-Mar-2025 11:16:45 604 885.5000 XLON 05003050000032440-E0MG4bnKSDJV20250307
07-Mar-2025 11:19:34 88 885.0000 XLON 05003050000033339-E0MG4bnKSFq820250307
07-Mar-2025 11:19:34 4 885.0000 XLON 05003050000033339-E0MG4bnKSFq420250307
07-Mar-2025 11:19:34 89 885.0000 XLON 05003050000033339-E0MG4bnKSFqC20250307
07-Mar-2025 11:19:34 90 885.0000 XLON 05003050000033339-E0MG4bnKSFq620250307
07-Mar-2025 11:19:34 156 885.0000 XLON 05003050000033339-E0MG4bnKSFqA20250307
07-Mar-2025 11:19:34 109 885.0000 XLON 05003050000033339-E0MG4bnKSFq220250307
07-Mar-2025 11:19:48 58 884.5000 XLON 07003070000033373-E0MG4bnKSGAk20250307
07-Mar-2025 11:19:51 415 884.5000 XLON 07003070000033373-E0MG4bnKSGEi20250307
07-Mar-2025 11:25:41 22 887.5000 XLON 05003050000034038-E0MG4bnKSLWw20250307
07-Mar-2025 11:25:41 26 887.5000 XLON 05003050000034038-E0MG4bnKSLWu20250307
07-Mar-2025 11:26:13 972 887.0000 XLON 05003050000033902-E0MG4bnKSM1a20250307
07-Mar-2025 11:26:13 533 886.5000 XLON 07003070000033864-E0MG4bnKSM2N20250307
07-Mar-2025 11:26:14 500 886.5000 XLON 07003070000034263-E0MG4bnKSM3D20250307
07-Mar-2025 11:26:14 156 886.5000 XLON 07003070000034263-E0MG4bnKSM3J20250307
07-Mar-2025 11:26:14 48 886.5000 XLON 07003070000034263-E0MG4bnKSM3H20250307
07-Mar-2025 11:26:14 51 886.5000 XLON 07003070000034263-E0MG4bnKSM3F20250307
07-Mar-2025 11:27:55 139 886.5000 XLON 05003050000034336-E0MG4bnKSNzx20250307
07-Mar-2025 11:27:55 100 886.5000 XLON 05003050000034336-E0MG4bnKSNzz20250307
07-Mar-2025 11:29:35 781 886.5000 XLON 05003050000034509-E0MG4bnKSPcf20250307
07-Mar-2025 11:30:08 88 886.0000 XLON 05003050000034109-E0MG4bnKSQ4520250307
07-Mar-2025 11:33:40 237 886.0000 XLON 05003050000034109-E0MG4bnKSTKo20250307
07-Mar-2025 11:33:41 335 886.0000 XLON 05003050000034109-E0MG4bnKSTLU20250307
07-Mar-2025 11:33:41 633 886.0000 XLON 05003050000034893-E0MG4bnKSTLa20250307
07-Mar-2025 11:34:35 37 886.0000 XLON 05003050000035083-E0MG4bnKSTwa20250307
07-Mar-2025 11:34:35 125 886.0000 XLON 05003050000035083-E0MG4bnKSTwc20250307
07-Mar-2025 11:34:35 146 886.0000 XLON 05003050000035083-E0MG4bnKSTwe20250307
07-Mar-2025 11:34:35 126 886.0000 XLON 05003050000035083-E0MG4bnKSTwY20250307
07-Mar-2025 11:38:38 676 885.5000 XLON 05003050000035539-E0MG4bnKSXbB20250307
07-Mar-2025 11:41:07 730 885.5000 XLON 07003070000035849-E0MG4bnKSZtO20250307
07-Mar-2025 11:42:18 165 885.5000 XLON 05003050000036021-E0MG4bnKSbKC20250307
07-Mar-2025 11:42:18 603 885.5000 XLON 05003050000036021-E0MG4bnKSbKA20250307
07-Mar-2025 11:42:55 505 885.5000 XLON 07003070000036229-E0MG4bnKSblc20250307
07-Mar-2025 11:42:55 106 885.5000 XLON 07003070000036229-E0MG4bnKSble20250307
07-Mar-2025 11:44:35 96 885.5000 XLON 07003070000036411-E0MG4bnKSdKb20250307
07-Mar-2025 11:44:35 92 885.5000 XLON 07003070000036411-E0MG4bnKSdKd20250307
07-Mar-2025 11:44:35 40 885.5000 XLON 07003070000036411-E0MG4bnKSdKX20250307
07-Mar-2025 11:44:35 91 885.5000 XLON 07003070000036411-E0MG4bnKSdKZ20250307
07-Mar-2025 11:44:39 40 885.5000 XLON 05003050000036275-E0MG4bnKSdPn20250307
07-Mar-2025 11:49:54 1218 886.0000 XLON 05003050000036820-E0MG4bnKSiGO20250307
07-Mar-2025 11:50:54 148 886.0000 XLON 05003050000037122-E0MG4bnKSjdp20250307
07-Mar-2025 11:50:54 102 886.0000 XLON 05003050000037122-E0MG4bnKSjdn20250307
07-Mar-2025 11:51:16 72 886.0000 XLON 07003070000037334-E0MG4bnKSjyd20250307
07-Mar-2025 11:51:16 44 886.0000 XLON 07003070000037334-E0MG4bnKSjyf20250307
07-Mar-2025 11:51:16 250 886.0000 XLON 07003070000037334-E0MG4bnKSjyh20250307
07-Mar-2025 11:51:38 532 886.5000 XLON 05003050000037213-E0MG4bnKSkNw20250307
07-Mar-2025 11:53:15 398 886.5000 XLON 07003070000037502-E0MG4bnKSlvw20250307
07-Mar-2025 11:53:15 318 886.5000 XLON 05003050000037356-E0MG4bnKSlvy20250307
07-Mar-2025 11:53:15 365 886.5000 XLON 07003070000037429-E0MG4bnKSlvu20250307
07-Mar-2025 11:54:32 409 886.0000 XLON 07003070000037341-E0MG4bnKSn7m20250307
07-Mar-2025 11:54:36 164 886.0000 XLON 07003070000037670-E0MG4bnKSnAM20250307
07-Mar-2025 11:54:36 430 886.0000 XLON 07003070000037670-E0MG4bnKSnAO20250307
07-Mar-2025 11:54:36 79 886.0000 XLON 07003070000037670-E0MG4bnKSnAQ20250307
07-Mar-2025 11:56:15 162 885.5000 XLON 07003070000036654-E0MG4bnKSoUK20250307
07-Mar-2025 11:56:15 354 885.5000 XLON 07003070000036568-E0MG4bnKSoUG20250307
07-Mar-2025 11:56:15 186 885.5000 XLON 07003070000036654-E0MG4bnKSoUI20250307
07-Mar-2025 11:56:16 515 885.5000 XLON 05003050000037689-E0MG4bnKSoW120250307
07-Mar-2025 11:58:48 423 885.5000 XLON 05003050000037823-E0MG4bnKSqMy20250307
07-Mar-2025 11:59:41 604 885.5000 XLON 07003070000038159-E0MG4bnKSrEC20250307
07-Mar-2025 12:01:16 322 885.5000 XLON 05003050000038255-E0MG4bnKStMa20250307
07-Mar-2025 12:01:16 101 885.5000 XLON 05003050000038255-E0MG4bnKStMY20250307
07-Mar-2025 12:01:16 106 885.5000 XLON 05003050000038255-E0MG4bnKStMW20250307
07-Mar-2025 12:10:04 490 887.5000 XLON 07003070000039087-E0MG4bnKT1uD20250307
07-Mar-2025 12:10:04 458 887.5000 XLON 07003070000039087-E0MG4bnKT1uF20250307
07-Mar-2025 12:10:05 90 887.5000 XLON 07003070000039464-E0MG4bnKT1wJ20250307
07-Mar-2025 12:10:05 92 887.5000 XLON 07003070000039464-E0MG4bnKT1wD20250307
07-Mar-2025 12:10:05 102 887.5000 XLON 07003070000039464-E0MG4bnKT1wF20250307
07-Mar-2025 12:10:05 356 887.5000 XLON 07003070000039464-E0MG4bnKT1wH20250307
07-Mar-2025 12:10:05 431 887.5000 XLON 07003070000039464-E0MG4bnKT1wL20250307
07-Mar-2025 12:10:45 233 887.0000 XLON 05003050000038897-E0MG4bnKT2Zq20250307
07-Mar-2025 12:10:45 764 887.0000 XLON 05003050000038602-E0MG4bnKT2Zo20250307
07-Mar-2025 12:11:00 348 886.5000 XLON 07003070000038743-E0MG4bnKT2nz20250307
07-Mar-2025 12:11:00 253 886.5000 XLON 07003070000038743-E0MG4bnKT2o120250307
07-Mar-2025 12:12:17 21 886.5000 XLON 07003070000039765-E0MG4bnKT3tA20250307
07-Mar-2025 12:12:17 230 886.5000 XLON 07003070000039765-E0MG4bnKT3tE20250307
07-Mar-2025 12:12:17 112 886.5000 XLON 07003070000039765-E0MG4bnKT3t820250307
07-Mar-2025 12:12:17 254 886.5000 XLON 07003070000039765-E0MG4bnKT3tC20250307
07-Mar-2025 12:12:58 526 886.5000 XLON 07003070000039846-E0MG4bnKT4UJ20250307
07-Mar-2025 12:18:26 325 887.0000 XLON 07003070000040520-E0MG4bnKT98420250307
07-Mar-2025 12:18:26 142 887.0000 XLON 07003070000040221-E0MG4bnKT97y20250307
07-Mar-2025 12:18:26 403 887.0000 XLON 07003070000040221-E0MG4bnKT97t20250307
07-Mar-2025 12:19:25 29 886.5000 XLON 05003050000039874-E0MG4bnKTAP720250307
07-Mar-2025 12:19:25 425 886.5000 XLON 05003050000039874-E0MG4bnKTAP320250307
07-Mar-2025 12:23:15 1100 887.5000 XLON 07003070000041278-E0MG4bnKTEHx20250307
07-Mar-2025 12:23:15 64 887.5000 XLON 07003070000041278-E0MG4bnKTEI220250307
07-Mar-2025 12:24:55 118 887.5000 XLON 07003070000041414-E0MG4bnKTFfK20250307
07-Mar-2025 12:24:55 904 887.5000 XLON 07003070000041414-E0MG4bnKTFfM20250307
07-Mar-2025 12:25:53 759 887.0000 XLON 07003070000041127-E0MG4bnKTGo320250307
07-Mar-2025 12:26:19 14 887.0000 XLON 05003050000041461-E0MG4bnKTHJN20250307
07-Mar-2025 12:26:19 312 887.0000 XLON 05003050000041461-E0MG4bnKTHJR20250307
07-Mar-2025 12:26:19 248 887.0000 XLON 05003050000041461-E0MG4bnKTHJP20250307
07-Mar-2025 12:28:59 190 887.0000 XLON 07003070000041888-E0MG4bnKTJav20250307
07-Mar-2025 12:28:59 107 887.0000 XLON 07003070000041888-E0MG4bnKTJat20250307
07-Mar-2025 12:28:59 102 887.0000 XLON 07003070000041888-E0MG4bnKTJap20250307
07-Mar-2025 12:28:59 107 887.0000 XLON 07003070000041888-E0MG4bnKTJar20250307
07-Mar-2025 12:28:59 127 887.0000 XLON 07003070000041888-E0MG4bnKTJan20250307
07-Mar-2025 12:29:15 574 886.5000 XLON 07003070000041633-E0MG4bnKTKGy20250307
07-Mar-2025 12:29:39 90 886.5000 XLON 07003070000041974-E0MG4bnKTKg920250307
07-Mar-2025 12:29:39 427 886.5000 XLON 07003070000041974-E0MG4bnKTKgB20250307
07-Mar-2025 12:30:51 255 887.0000 XLON 05003050000042042-E0MG4bnKTMoM20250307
07-Mar-2025 12:32:19 138 887.0000 XLON 05003050000042317-E0MG4bnKTOaG20250307
07-Mar-2025 12:32:19 98 887.0000 XLON 05003050000042317-E0MG4bnKTOaC20250307
07-Mar-2025 12:32:19 103 887.0000 XLON 05003050000042317-E0MG4bnKTOaE20250307
07-Mar-2025 12:32:22 42 886.5000 XLON 05003050000042168-E0MG4bnKTOgd20250307
07-Mar-2025 12:32:22 399 886.5000 XLON 05003050000042168-E0MG4bnKTOgg20250307
07-Mar-2025 12:39:32 367 887.5000 XLON 05003050000042465-E0MG4bnKTVKL20250307
07-Mar-2025 12:39:32 270 887.5000 XLON 05003050000042587-E0MG4bnKTVKP20250307
07-Mar-2025 12:40:41 826 887.5000 XLON 05003050000043270-E0MG4bnKTWCV20250307
07-Mar-2025 12:40:48 480 887.0000 XLON 07003070000043345-E0MG4bnKTWGx20250307
07-Mar-2025 12:40:48 319 887.0000 XLON 05003050000043025-E0MG4bnKTWGt20250307
07-Mar-2025 12:42:40 636 887.0000 XLON 05003050000043423-E0MG4bnKTXgR20250307
07-Mar-2025 12:46:51 620 887.5000 XLON 05003050000043976-E0MG4bnKTbOE20250307
07-Mar-2025 12:49:00 746 887.5000 XLON 07003070000044644-E0MG4bnKTcrW20250307
07-Mar-2025 12:50:41 371 887.5000 XLON 05003050000044666-E0MG4bnKTe4B20250307
07-Mar-2025 12:50:41 495 887.5000 XLON 05003050000044666-E0MG4bnKTe4D20250307
07-Mar-2025 12:51:19 96 887.5000 XLON 07003070000044962-E0MG4bnKTfVA20250307
07-Mar-2025 12:51:19 243 887.5000 XLON 07003070000044962-E0MG4bnKTfVC20250307
07-Mar-2025 12:51:19 91 887.5000 XLON 07003070000044962-E0MG4bnKTfV620250307
07-Mar-2025 12:51:19 106 887.5000 XLON 07003070000044962-E0MG4bnKTfV420250307
07-Mar-2025 12:51:19 203 887.5000 XLON 07003070000044962-E0MG4bnKTfV820250307
07-Mar-2025 12:52:19 294 887.0000 XLON 07003070000043795-E0MG4bnKTgu920250307
07-Mar-2025 12:52:19 393 887.0000 XLON 07003070000043795-E0MG4bnKTguG20250307
07-Mar-2025 12:55:03 264 887.5000 XLON 07003070000045323-E0MG4bnKTjGK20250307
07-Mar-2025 12:56:45 93 887.5000 XLON 07003070000045323-E0MG4bnKTlKZ20250307
07-Mar-2025 12:57:35 93 887.5000 XLON 07003070000045323-E0MG4bnKTm4s20250307
07-Mar-2025 12:58:25 191 887.5000 XLON 07003070000045813-E0MG4bnKTmm920250307
07-Mar-2025 12:58:25 446 887.5000 XLON 07003070000045323-E0MG4bnKTmm120250307
07-Mar-2025 12:58:25 446 887.5000 XLON 07003070000045769-E0MG4bnKTmm720250307
07-Mar-2025 13:04:03 990 888.0000 XLON 07003070000046445-E0MG4bnKTswS20250307
07-Mar-2025 13:04:15 9 888.0000 XLON 05003050000046360-E0MG4bnKTtBg20250307
07-Mar-2025 13:04:19 887 888.0000 XLON 05003050000046360-E0MG4bnKTtFb20250307
07-Mar-2025 13:05:57 217 888.5000 XLON 05003050000046601-E0MG4bnKTuwZ20250307
07-Mar-2025 13:05:57 435 888.5000 XLON 05003050000046601-E0MG4bnKTuwX20250307
07-Mar-2025 13:05:59 105 888.5000 XLON 07003070000046803-E0MG4bnKTv2c20250307
07-Mar-2025 13:05:59 90 888.5000 XLON 07003070000046803-E0MG4bnKTv2a20250307
07-Mar-2025 13:06:10 319 888.0000 XLON 05003050000046580-E0MG4bnKTvHU20250307
07-Mar-2025 13:06:10 417 888.0000 XLON 07003070000046706-E0MG4bnKTvHS20250307
07-Mar-2025 13:07:59 878 887.5000 XLON 05003050000045836-E0MG4bnKTx5k20250307
07-Mar-2025 13:08:38 559 887.5000 XLON 07003070000047072-E0MG4bnKTxp620250307
07-Mar-2025 13:08:38 173 887.5000 XLON 07003070000047072-E0MG4bnKTxp920250307
07-Mar-2025 13:12:53 889 888.0000 XLON 05003050000047393-E0MG4bnKU2AJ20250307
07-Mar-2025 13:16:00 561 888.0000 XLON 05003050000047481-E0MG4bnKU5ug20250307
07-Mar-2025 13:16:00 320 888.0000 XLON 05003050000047481-E0MG4bnKU5uk20250307
07-Mar-2025 13:16:00 705 888.5000 XLON 05003050000047492-E0MG4bnKU5tr20250307
07-Mar-2025 13:16:21 141 888.0000 XLON 07003070000048116-E0MG4bnKU6Jf20250307
07-Mar-2025 13:16:21 68 888.0000 XLON 07003070000048116-E0MG4bnKU6Jj20250307
07-Mar-2025 13:16:21 437 888.0000 XLON 07003070000048116-E0MG4bnKU6Jh20250307
07-Mar-2025 13:19:28 643 888.0000 XLON 05003050000048167-E0MG4bnKU9RP20250307
07-Mar-2025 13:19:42 26 888.0000 XLON 07003070000048537-E0MG4bnKU9gk20250307
07-Mar-2025 13:19:42 23 888.0000 XLON 07003070000048537-E0MG4bnKU9gi20250307
07-Mar-2025 13:23:18 79 889.5000 XLON 07003070000049025-E0MG4bnKUDrB20250307
07-Mar-2025 13:23:52 492 889.5000 XLON 07003070000049076-E0MG4bnKUEUI20250307
07-Mar-2025 13:23:52 95 889.5000 XLON 05003050000048912-E0MG4bnKUEUK20250307
07-Mar-2025 13:23:52 165 889.5000 XLON 05003050000048912-E0MG4bnKUEUN20250307
07-Mar-2025 13:23:52 436 889.5000 XLON 05003050000048909-E0MG4bnKUEUG20250307
07-Mar-2025 13:23:52 582 889.5000 XLON 05003050000048909-E0MG4bnKUEUE20250307
07-Mar-2025 13:27:22 304 890.5000 XLON 05003050000049540-E0MG4bnKUIKR20250307
07-Mar-2025 13:27:22 403 890.5000 XLON 05003050000049540-E0MG4bnKUIKO20250307
07-Mar-2025 13:28:03 107 890.5000 XLON 05003050000049662-E0MG4bnKUIvm20250307
07-Mar-2025 13:28:20 919 890.0000 XLON 05003050000049386-E0MG4bnKUJAF20250307
07-Mar-2025 13:29:02 495 889.5000 XLON 05003050000049541-E0MG4bnKUJsi20250307
07-Mar-2025 13:29:50 600 889.5000 XLON 05003050000049901-E0MG4bnKULm320250307
07-Mar-2025 13:30:07 837 889.0000 XLON 05003050000049896-E0MG4bnKUMhI20250307
07-Mar-2025 13:30:07 279 888.5000 XLON 07003070000050077-E0MG4bnKUMhR20250307
07-Mar-2025 13:33:41 578 893.0000 XLON 07003070000051443-E0MG4bnKUab120250307
07-Mar-2025 13:33:41 34 893.0000 XLON 07003070000051443-E0MG4bnKUab320250307
07-Mar-2025 13:34:30 362 892.5000 XLON 05003050000050865-E0MG4bnKUd2b20250307
07-Mar-2025 13:34:30 207 892.5000 XLON 07003070000051437-E0MG4bnKUd2f20250307
07-Mar-2025 13:35:05 37 893.0000 XLON 07003070000051932-E0MG4bnKUf8F20250307
07-Mar-2025 13:35:05 452 893.0000 XLON 07003070000051932-E0MG4bnKUf8D20250307
07-Mar-2025 13:35:19 632 892.5000 XLON 07003070000051877-E0MG4bnKUfsB20250307
07-Mar-2025 13:36:30 519 891.5000 XLON 07003070000052400-E0MG4bnKUiiw20250307
07-Mar-2025 13:38:08 401 891.5000 XLON 07003070000052713-E0MG4bnKUmjO20250307
07-Mar-2025 13:38:08 29 891.5000 XLON 07003070000052713-E0MG4bnKUmjK20250307
07-Mar-2025 13:40:31 381 891.0000 XLON 05003050000052168-E0MG4bnKUshG20250307
07-Mar-2025 13:41:24 792 891.0000 XLON 07003070000053293-E0MG4bnKUuXp20250307
07-Mar-2025 13:41:24 581 891.0000 XLON 05003050000053058-E0MG4bnKUuXr20250307
07-Mar-2025 13:44:15 134 892.0000 XLON 07003070000053675-E0MG4bnKV0q420250307
07-Mar-2025 13:44:15 308 892.0000 XLON 07003070000053675-E0MG4bnKV0q220250307
07-Mar-2025 13:45:16 277 891.5000 XLON 05003050000053409-E0MG4bnKV2iS20250307
07-Mar-2025 13:45:16 204 891.5000 XLON 07003070000053634-E0MG4bnKV2iU20250307
07-Mar-2025 13:47:42 381 892.0000 XLON 05003050000053977-E0MG4bnKV6y920250307
07-Mar-2025 13:47:42 573 892.0000 XLON 05003050000053838-E0MG4bnKV6y520250307
07-Mar-2025 13:48:50 42 892.0000 XLON 07003070000054333-E0MG4bnKV8QY20250307
07-Mar-2025 13:49:41 493 892.0000 XLON 07003070000054333-E0MG4bnKV9e320250307
07-Mar-2025 13:50:19 803 892.0000 XLON 07003070000054568-E0MG4bnKVAsb20250307
07-Mar-2025 13:51:23 163 892.0000 XLON 07003070000054775-E0MG4bnKVCXQ20250307
07-Mar-2025 13:51:23 94 892.0000 XLON 07003070000054775-E0MG4bnKVCXK20250307
07-Mar-2025 13:51:23 104 892.0000 XLON 07003070000054775-E0MG4bnKVCXI20250307
07-Mar-2025 13:51:23 201 892.0000 XLON 07003070000054775-E0MG4bnKVCXM20250307
07-Mar-2025 13:51:23 104 892.0000 XLON 07003070000054775-E0MG4bnKVCXG20250307
07-Mar-2025 13:51:23 129 892.0000 XLON 07003070000054775-E0MG4bnKVCXO20250307
07-Mar-2025 13:52:20 346 891.5000 XLON 05003050000054105-E0MG4bnKVDtG20250307
07-Mar-2025 13:54:36 594 891.5000 XLON 07003070000055024-E0MG4bnKVHUV20250307
07-Mar-2025 13:54:36 640 891.5000 XLON 05003050000054814-E0MG4bnKVHUT20250307
07-Mar-2025 13:54:43 167 891.5000 XLON 05003050000055045-E0MG4bnKVHfD20250307
07-Mar-2025 13:54:43 9 891.5000 XLON 05003050000055045-E0MG4bnKVHfB20250307
07-Mar-2025 13:55:21 228 891.5000 XLON 05003050000055145-E0MG4bnKVIm320250307
07-Mar-2025 13:57:21 320 890.5000 XLON 05003050000055303-E0MG4bnKVLXv20250307
07-Mar-2025 13:57:21 403 891.0000 XLON 07003070000055267-E0MG4bnKVLXP20250307
07-Mar-2025 13:58:55 381 890.5000 XLON 07003070000055779-E0MG4bnKVOFo20250307
07-Mar-2025 13:58:55 574 890.5000 XLON 05003050000055575-E0MG4bnKVOFm20250307
07-Mar-2025 13:59:07 206 890.0000 XLON 07003070000055261-E0MG4bnKVPFK20250307
07-Mar-2025 13:59:57 458 890.5000 XLON 05003050000055875-E0MG4bnKVRGv20250307
07-Mar-2025 13:59:57 458 890.5000 XLON 07003070000056081-E0MG4bnKVRGx20250307
07-Mar-2025 14:01:50 482 890.5000 XLON 05003050000056279-E0MG4bnKVVpK20250307
07-Mar-2025 14:01:50 523 890.5000 XLON 07003070000056496-E0MG4bnKVVpI20250307
07-Mar-2025 14:06:37 757 891.5000 XLON 07003070000057305-E0MG4bnKVfgP20250307
07-Mar-2025 14:06:37 519 891.0000 XLON 05003050000056805-E0MG4bnKVfh720250307
07-Mar-2025 14:08:47 858 890.5000 XLON 05003050000057501-E0MG4bnKVjaZ20250307
07-Mar-2025 14:09:12 482 890.0000 XLON 05003050000056575-E0MG4bnKVl9p20250307
07-Mar-2025 14:11:50 437 889.5000 XLON 05003050000057894-E0MG4bnKVqoX20250307
07-Mar-2025 14:11:50 122 889.5000 XLON 05003050000057894-E0MG4bnKVqoV20250307
07-Mar-2025 14:12:21 332 889.0000 XLON 07003070000058073-E0MG4bnKVrTD20250307
07-Mar-2025 14:12:21 328 889.0000 XLON 07003070000058073-E0MG4bnKVrT520250307
07-Mar-2025 14:16:51 904 890.5000 XLON 05003050000059057-E0MG4bnKVyaE20250307
07-Mar-2025 14:17:00 595 890.0000 XLON 07003070000059028-E0MG4bnKVymD20250307
07-Mar-2025 14:17:49 309 890.0000 XLON 07003070000059028-E0MG4bnKW0QI20250307
07-Mar-2025 14:17:56 767 889.5000 XLON 05003050000058619-E0MG4bnKW18x20250307
07-Mar-2025 14:19:42 771 888.5000 XLON 05003050000059318-E0MG4bnKW4o020250307
07-Mar-2025 14:20:23 495 888.5000 XLON 05003050000059671-E0MG4bnKW60h20250307
07-Mar-2025 14:20:23 297 888.5000 XLON 05003050000059671-E0MG4bnKW60e20250307
07-Mar-2025 14:20:24 702 888.0000 XLON 05003050000059417-E0MG4bnKW61Q20250307
07-Mar-2025 14:21:23 470 887.5000 XLON 05003050000059861-E0MG4bnKW89F20250307
07-Mar-2025 14:21:23 315 887.5000 XLON 05003050000059861-E0MG4bnKW89B20250307
07-Mar-2025 14:24:45 720 888.5000 XLON 05003050000060288-E0MG4bnKWDFn20250307
07-Mar-2025 14:27:09 899 888.0000 XLON 05003050000060099-E0MG4bnKWHPw20250307
07-Mar-2025 14:27:09 813 887.5000 XLON 07003070000060748-E0MG4bnKWHRc20250307
07-Mar-2025 14:28:43 995 887.0000 XLON 07003070000061001-E0MG4bnKWK1e20250307
07-Mar-2025 14:28:49 518 887.0000 XLON 05003050000060937-E0MG4bnKWKEN20250307
07-Mar-2025 14:30:19 742 887.5000 XLON 07003070000061310-E0MG4bnKWNnm20250307
07-Mar-2025 14:30:51 693 887.0000 XLON 05003050000061068-E0MG4bnKWPQX20250307
07-Mar-2025 14:32:08 713 887.5000 XLON 07003070000061758-E0MG4bnKWTfv20250307
07-Mar-2025 14:32:08 595 887.5000 XLON 05003050000061603-E0MG4bnKWTfx20250307
07-Mar-2025 14:33:15 562 887.5000 XLON 07003070000062110-E0MG4bnKWWoM20250307
07-Mar-2025 14:33:15 378 887.5000 XLON 05003050000061845-E0MG4bnKWWoK20250307
07-Mar-2025 14:33:15 26 887.5000 XLON 07003070000062110-E0MG4bnKWWoO20250307
07-Mar-2025 14:33:15 223 887.5000 XLON 05003050000061845-E0MG4bnKWWoI20250307
07-Mar-2025 14:33:17 17 887.5000 XLON 05003050000062099-E0MG4bnKWWze20250307
07-Mar-2025 14:33:17 131 887.5000 XLON 05003050000062099-E0MG4bnKWWzc20250307
07-Mar-2025 14:33:17 165 887.5000 XLON 05003050000062099-E0MG4bnKWWzg20250307
07-Mar-2025 14:33:57 642 887.0000 XLON 07003070000062428-E0MG4bnKWYbm20250307
07-Mar-2025 14:34:30 623 887.0000 XLON 07003070000062574-E0MG4bnKWaBQ20250307
07-Mar-2025 14:34:47 197 887.0000 XLON 05003050000062442-E0MG4bnKWalE20250307
07-Mar-2025 14:34:47 101 887.0000 XLON 05003050000062442-E0MG4bnKWalC20250307
07-Mar-2025 14:37:01 611 888.0000 XLON 05003050000062611-E0MG4bnKWghJ20250307
07-Mar-2025 14:37:02 481 888.0000 XLON 07003070000063116-E0MG4bnKWgjY20250307
07-Mar-2025 14:37:02 426 888.0000 XLON 07003070000063116-E0MG4bnKWgja20250307
07-Mar-2025 14:38:31 581 888.5000 XLON 07003070000063419-E0MG4bnKWkfu20250307
07-Mar-2025 14:38:32 588 888.5000 XLON 05003050000063353-E0MG4bnKWkhY20250307
07-Mar-2025 14:38:33 94 888.5000 XLON 07003070000063487-E0MG4bnKWklO20250307
07-Mar-2025 14:38:33 430 888.5000 XLON 07003070000063487-E0MG4bnKWklK20250307
07-Mar-2025 14:38:33 102 888.5000 XLON 07003070000063487-E0MG4bnKWklQ20250307
07-Mar-2025 14:38:33 108 888.5000 XLON 07003070000063487-E0MG4bnKWklM20250307
07-Mar-2025 14:38:33 93 888.5000 XLON 07003070000063487-E0MG4bnKWklS20250307
07-Mar-2025 14:38:33 432 888.5000 XLON 07003070000063487-E0MG4bnKWklU20250307
07-Mar-2025 14:39:00 19 888.5000 XLON 05003050000063442-E0MG4bnKWlhx20250307
07-Mar-2025 14:39:00 588 888.5000 XLON 05003050000063442-E0MG4bnKWlhz20250307
07-Mar-2025 14:39:31 854 888.0000 XLON 07003070000063122-E0MG4bnKWnXf20250307
07-Mar-2025 14:40:53 733 888.0000 XLON 05003050000063788-E0MG4bnKWsCM20250307
07-Mar-2025 14:41:19 946 888.0000 XLON 05003050000064015-E0MG4bnKWtFr20250307
07-Mar-2025 14:41:23 370 888.0000 XLON 07003070000064149-E0MG4bnKWtMO20250307
07-Mar-2025 14:41:23 101 888.0000 XLON 07003070000064149-E0MG4bnKWtMQ20250307
07-Mar-2025 14:41:23 105 888.0000 XLON 07003070000064149-E0MG4bnKWtMU20250307
07-Mar-2025 14:41:23 97 888.0000 XLON 07003070000064149-E0MG4bnKWtMS20250307
07-Mar-2025 14:41:23 451 888.0000 XLON 07003070000064149-E0MG4bnKWtMW20250307
07-Mar-2025 14:41:23 345 888.0000 XLON 07003070000064149-E0MG4bnKWtMa20250307
07-Mar-2025 14:41:23 158 888.0000 XLON 07003070000064149-E0MG4bnKWtMY20250307
07-Mar-2025 14:41:26 586 887.5000 XLON 05003050000063296-E0MG4bnKWtUB20250307
07-Mar-2025 14:43:40 32 888.5000 XLON 05003050000064597-E0MG4bnKX0CU20250307
07-Mar-2025 14:43:40 227 888.5000 XLON 07003070000064740-E0MG4bnKX0CM20250307
07-Mar-2025 14:43:40 357 888.5000 XLON 05003050000064597-E0MG4bnKX0CO20250307
07-Mar-2025 14:43:40 923 888.5000 XLON 05003050000064596-E0MG4bnKX0CK20250307
07-Mar-2025 14:43:59 677 888.5000 XLON 07003070000064765-E0MG4bnKX0pt20250307
07-Mar-2025 14:44:57 323 888.5000 XLON 05003050000064841-E0MG4bnKX2yi20250307
07-Mar-2025 14:44:57 402 888.5000 XLON 05003050000064841-E0MG4bnKX2ye20250307
07-Mar-2025 14:47:27 818 890.0000 XLON 07003070000065719-E0MG4bnKX99j20250307
07-Mar-2025 14:49:22 965 890.0000 XLON 07003070000065975-E0MG4bnKXEYf20250307
07-Mar-2025 14:49:48 666 890.0000 XLON 07003070000066442-E0MG4bnKXFbn20250307
07-Mar-2025 14:50:31 909 890.0000 XLON 07003070000066665-E0MG4bnKXHMt20250307
07-Mar-2025 14:50:47 672 889.5000 XLON 07003070000065572-E0MG4bnKXHpl20250307
07-Mar-2025 14:52:12 167 889.5000 XLON 05003050000066675-E0MG4bnKXKbk20250307
07-Mar-2025 14:52:54 781 889.5000 XLON 05003050000066675-E0MG4bnKXM4720250307
07-Mar-2025 14:54:05 708 889.5000 XLON 07003070000067300-E0MG4bnKXODV20250307
07-Mar-2025 14:54:06 88 889.5000 XLON 07003070000067497-E0MG4bnKXOE120250307
07-Mar-2025 14:55:03 49 889.5000 XLON 07003070000067497-E0MG4bnKXQ3q20250307
07-Mar-2025 14:56:15 193 889.5000 XLON 07003070000067739-E0MG4bnKXTQP20250307
07-Mar-2025 14:56:15 497 889.5000 XLON 07003070000067497-E0MG4bnKXTQN20250307
07-Mar-2025 14:56:16 320 889.5000 XLON 07003070000068143-E0MG4bnKXTRD20250307
07-Mar-2025 14:56:16 361 889.5000 XLON 07003070000068143-E0MG4bnKXTRF20250307
07-Mar-2025 14:56:17 942 889.5000 XLON 07003070000068147-E0MG4bnKXTSy20250307
07-Mar-2025 14:56:52 807 889.5000 XLON 05003050000068012-E0MG4bnKXUu620250307
07-Mar-2025 14:56:54 252 889.5000 XLON 07003070000068291-E0MG4bnKXV2J20250307
07-Mar-2025 14:58:28 683 889.5000 XLON 05003050000068259-E0MG4bnKXXyH20250307
07-Mar-2025 14:59:10 460 889.5000 XLON 07003070000068635-E0MG4bnKXZX220250307
07-Mar-2025 15:00:00 895 890.0000 XLON 05003050000068776-E0MG4bnKXbZ720250307
07-Mar-2025 15:00:01 457 890.0000 XLON 05003050000068858-E0MG4bnKXbdZ20250307
07-Mar-2025 15:00:03 361 890.0000 XLON 05003050000068858-E0MG4bnKXbsM20250307
07-Mar-2025 15:00:05 2 890.0000 XLON 05003050000068858-E0MG4bnKXc2120250307
07-Mar-2025 15:01:50 328 889.5000 XLON 07003070000068635-E0MG4bnKXhEf20250307
07-Mar-2025 15:01:50 340 889.5000 XLON 05003050000068620-E0MG4bnKXhEj20250307
07-Mar-2025 15:01:50 931 890.0000 XLON 07003070000069443-E0MG4bnKXhDx20250307
07-Mar-2025 15:02:32 22 889.5000 XLON 07003070000069888-E0MG4bnKXj6V20250307
07-Mar-2025 15:02:32 160 889.5000 XLON 07003070000069888-E0MG4bnKXj6b20250307
07-Mar-2025 15:02:32 16 889.5000 XLON 07003070000069888-E0MG4bnKXj6Z20250307
07-Mar-2025 15:02:32 44 889.5000 XLON 07003070000069888-E0MG4bnKXj6X20250307
07-Mar-2025 15:02:47 23 889.5000 XLON 05003050000069766-E0MG4bnKXjcq20250307
07-Mar-2025 15:02:47 400 889.5000 XLON 05003050000069766-E0MG4bnKXjcu20250307
07-Mar-2025 15:02:47 460 889.5000 XLON 05003050000069766-E0MG4bnKXjcs20250307
07-Mar-2025 15:02:47 75 889.5000 XLON 05003050000069766-E0MG4bnKXjcw20250307
07-Mar-2025 15:03:50 232 889.5000 XLON 05003050000069960-E0MG4bnKXmM820250307
07-Mar-2025 15:03:50 16 889.5000 XLON 05003050000069960-E0MG4bnKXmM220250307
07-Mar-2025 15:03:50 103 889.5000 XLON 05003050000069960-E0MG4bnKXmM420250307
07-Mar-2025 15:03:50 98 889.5000 XLON 05003050000069960-E0MG4bnKXmM620250307
07-Mar-2025 15:03:50 607 889.5000 XLON 05003050000069960-E0MG4bnKXmMA20250307
07-Mar-2025 15:04:24 673 889.0000 XLON 07003070000065528-E0MG4bnKXnxk20250307
07-Mar-2025 15:05:16 707 888.0000 XLON 05003050000070093-E0MG4bnKXpwZ20250307
07-Mar-2025 15:06:00 846 887.5000 XLON 07003070000070479-E0MG4bnKXrlK20250307
07-Mar-2025 15:06:51 309 887.5000 XLON 05003050000070541-E0MG4bnKXtfZ20250307
07-Mar-2025 15:06:51 643 887.5000 XLON 05003050000070541-E0MG4bnKXtff20250307
07-Mar-2025 15:07:23 101 887.5000 XLON 05003050000070765-E0MG4bnKXvAk20250307
07-Mar-2025 15:07:23 99 887.5000 XLON 05003050000070765-E0MG4bnKXvAi20250307
07-Mar-2025 15:07:37 62 887.0000 XLON 05003050000070291-E0MG4bnKXvn520250307
07-Mar-2025 15:07:37 1207 887.0000 XLON 05003050000070291-E0MG4bnKXvn720250307
07-Mar-2025 15:08:03 102 887.0000 XLON 05003050000070946-E0MG4bnKXwq120250307
07-Mar-2025 15:08:03 88 887.0000 XLON 05003050000070946-E0MG4bnKXwq520250307
07-Mar-2025 15:08:03 105 887.0000 XLON 05003050000070946-E0MG4bnKXwq320250307
07-Mar-2025 15:08:03 179 887.0000 XLON 05003050000070946-E0MG4bnKXwq920250307
07-Mar-2025 15:08:03 37 887.0000 XLON 05003050000070946-E0MG4bnKXwq720250307
07-Mar-2025 15:09:43 655 887.0000 XLON 05003050000071308-E0MG4bnKY0Fb20250307
07-Mar-2025 15:09:43 100 887.0000 XLON 05003050000071308-E0MG4bnKY0FZ20250307
07-Mar-2025 15:09:43 272 887.0000 XLON 05003050000071308-E0MG4bnKY0Ff20250307
07-Mar-2025 15:09:43 91 887.0000 XLON 05003050000071308-E0MG4bnKY0FX20250307
07-Mar-2025 15:09:43 98 887.0000 XLON 05003050000071308-E0MG4bnKY0FV20250307
07-Mar-2025 15:09:43 77 887.0000 XLON 05003050000071308-E0MG4bnKY0Fh20250307
07-Mar-2025 15:09:43 137 887.0000 XLON 05003050000071308-E0MG4bnKY0Fd20250307
07-Mar-2025 15:11:23 530 887.0000 XLON 05003050000071731-E0MG4bnKY3V620250307
07-Mar-2025 15:11:23 380 887.0000 XLON 05003050000071731-E0MG4bnKY3V820250307
07-Mar-2025 15:11:23 95 887.0000 XLON 05003050000071731-E0MG4bnKY3VC20250307
07-Mar-2025 15:11:23 98 887.0000 XLON 05003050000071731-E0MG4bnKY3VE20250307
07-Mar-2025 15:11:23 102 887.0000 XLON 05003050000071731-E0MG4bnKY3VA20250307
07-Mar-2025 15:11:33 210 886.5000 XLON 05003050000071146-E0MG4bnKY3rq20250307
07-Mar-2025 15:11:33 490 886.5000 XLON 07003070000071360-E0MG4bnKY3ro20250307
07-Mar-2025 15:14:04 700 887.5000 XLON 05003050000072222-E0MG4bnKY9AO20250307
07-Mar-2025 15:14:04 373 887.5000 XLON 05003050000072222-E0MG4bnKY9AK20250307
07-Mar-2025 15:14:43 126 887.5000 XLON 07003070000072586-E0MG4bnKYAT120250307
07-Mar-2025 15:15:43 649 887.5000 XLON 05003050000072632-E0MG4bnKYCgs20250307
07-Mar-2025 15:15:43 296 887.5000 XLON 05003050000072632-E0MG4bnKYCgq20250307
07-Mar-2025 15:16:59 945 887.5000 XLON 05003050000072895-E0MG4bnKYF9620250307
07-Mar-2025 15:17:21 291 887.0000 XLON 05003050000071886-E0MG4bnKYFlp20250307
07-Mar-2025 15:17:21 880 887.0000 XLON 05003050000072023-E0MG4bnKYFlr20250307
07-Mar-2025 15:19:34 666 889.0000 XLON 05003050000073483-E0MG4bnKYKiv20250307
07-Mar-2025 15:19:34 91 889.0000 XLON 05003050000073483-E0MG4bnKYKix20250307
07-Mar-2025 15:19:34 69 889.0000 XLON 05003050000073483-E0MG4bnKYKiz20250307
07-Mar-2025 15:19:34 488 889.0000 XLON 05003050000073483-E0MG4bnKYKit20250307
07-Mar-2025 15:22:06 193 889.0000 XLON 07003070000074144-E0MG4bnKYPg720250307
07-Mar-2025 15:22:06 1109 889.0000 XLON 07003070000074091-E0MG4bnKYPg320250307
07-Mar-2025 15:22:06 526 889.0000 XLON 07003070000074020-E0MG4bnKYPg120250307
07-Mar-2025 15:22:06 193 889.0000 XLON 07003070000074122-E0MG4bnKYPg520250307
07-Mar-2025 15:23:24 513 889.0000 XLON 05003050000074329-E0MG4bnKYRTz20250307
07-Mar-2025 15:23:24 379 889.0000 XLON 05003050000074329-E0MG4bnKYRU120250307
07-Mar-2025 15:25:06 1099 889.0000 XLON 07003070000074813-E0MG4bnKYV2T20250307
07-Mar-2025 15:25:06 215 889.0000 XLON 07003070000074891-E0MG4bnKYV2V20250307
07-Mar-2025 15:25:06 564 889.0000 XLON 07003070000074718-E0MG4bnKYV2N20250307
07-Mar-2025 15:25:06 138 889.0000 XLON 07003070000074718-E0MG4bnKYV2L20250307
07-Mar-2025 15:27:35 1254 889.5000 XLON 05003050000075314-E0MG4bnKYYdF20250307
07-Mar-2025 15:28:00 218 889.0000 XLON 05003050000075032-E0MG4bnKYZAG20250307
07-Mar-2025 15:28:00 880 889.0000 XLON 05003050000075140-E0MG4bnKYZAI20250307
07-Mar-2025 15:28:00 533 889.0000 XLON 07003070000075203-E0MG4bnKYZAE20250307
07-Mar-2025 15:30:03 785 888.0000 XLON 07003070000075885-E0MG4bnKYcQC20250307
07-Mar-2025 15:30:03 38 888.0000 XLON 07003070000075885-E0MG4bnKYcQ820250307
07-Mar-2025 15:30:03 163 888.0000 XLON 07003070000075885-E0MG4bnKYcQA20250307
07-Mar-2025 15:30:55 663 888.0000 XLON 05003050000076185-E0MG4bnKYe3r20250307
07-Mar-2025 15:30:55 543 888.0000 XLON 05003050000076185-E0MG4bnKYe3t20250307
07-Mar-2025 15:31:56 833 887.5000 XLON 05003050000075417-E0MG4bnKYgNb20250307
07-Mar-2025 15:32:22 255 887.0000 XLON 05003050000076583-E0MG4bnKYhiv20250307
07-Mar-2025 15:32:30 822 886.5000 XLON 05003050000075734-E0MG4bnKYiJW20250307
07-Mar-2025 15:32:30 1212 886.5000 XLON 05003050000076330-E0MG4bnKYiJY20250307
07-Mar-2025 15:34:09 746 887.0000 XLON 07003070000077367-E0MG4bnKYlrQ20250307
07-Mar-2025 15:35:46 821 886.5000 XLON 05003050000076998-E0MG4bnKYpEo20250307
07-Mar-2025 15:35:47 821 886.0000 XLON 07003070000077135-E0MG4bnKYpJ320250307
07-Mar-2025 15:35:54 936 885.5000 XLON 05003050000077352-E0MG4bnKYq6k20250307
07-Mar-2025 15:37:15 833 884.5000 XLON 05003050000077886-E0MG4bnKYt9p20250307
07-Mar-2025 15:38:00 15 884.0000 XLON 07003070000078057-E0MG4bnKYuXi20250307
07-Mar-2025 15:38:00 887 884.0000 XLON 07003070000078057-E0MG4bnKYuXk20250307
07-Mar-2025 15:42:36 1205 886.5000 XLON 07003070000079575-E0MG4bnKZ3m320250307
07-Mar-2025 15:42:50 93 886.5000 XLON 07003070000079646-E0MG4bnKZ4Jk20250307
07-Mar-2025 15:42:50 387 886.5000 XLON 07003070000079646-E0MG4bnKZ4Jo20250307
07-Mar-2025 15:42:50 96 886.5000 XLON 07003070000079646-E0MG4bnKZ4Jm20250307
07-Mar-2025 15:42:50 104 886.5000 XLON 07003070000079646-E0MG4bnKZ4Ji20250307
07-Mar-2025 15:43:34 483 886.5000 XLON 05003050000079699-E0MG4bnKZ5ZG20250307
07-Mar-2025 15:43:34 145 886.5000 XLON 05003050000079699-E0MG4bnKZ5ZE20250307
07-Mar-2025 15:44:14 337 886.5000 XLON 07003070000079987-E0MG4bnKZ6dl20250307
07-Mar-2025 15:44:14 479 886.5000 XLON 07003070000079987-E0MG4bnKZ6dh20250307
07-Mar-2025 15:44:14 92 886.5000 XLON 07003070000079987-E0MG4bnKZ6dj20250307
07-Mar-2025 15:46:54 406 887.5000 XLON 07003070000080477-E0MG4bnKZCOx20250307
07-Mar-2025 15:46:54 588 887.5000 XLON 07003070000080477-E0MG4bnKZCOz20250307
07-Mar-2025 15:46:55 379 887.5000 XLON 07003070000080824-E0MG4bnKZCRD20250307
07-Mar-2025 15:46:55 448 887.5000 XLON 07003070000080824-E0MG4bnKZCRB20250307
07-Mar-2025 15:48:18 203 888.0000 XLON 05003050000080798-E0MG4bnKZEKW20250307
07-Mar-2025 15:48:18 892 888.0000 XLON 07003070000080906-E0MG4bnKZEKQ20250307
07-Mar-2025 15:48:18 117 888.0000 XLON 05003050000080781-E0MG4bnKZEKU20250307
07-Mar-2025 15:48:18 87 888.0000 XLON 05003050000080781-E0MG4bnKZEKS20250307
07-Mar-2025 15:49:01 617 888.5000 XLON 05003050000081195-E0MG4bnKZGvG20250307
07-Mar-2025 15:49:01 667 888.5000 XLON 05003050000081195-E0MG4bnKZGvC20250307
07-Mar-2025 15:49:01 330 888.0000 XLON 07003070000081217-E0MG4bnKZHGs20250307
07-Mar-2025 15:49:18 873 890.5000 XLON 07003070000081833-E0MG4bnKZN0A20250307
07-Mar-2025 15:50:11 794 889.5000 XLON 07003070000081609-E0MG4bnKZUSS20250307
07-Mar-2025 15:50:55 1086 890.0000 XLON 07003070000082767-E0MG4bnKZYoo20250307
07-Mar-2025 15:53:04 1092 890.0000 XLON 05003050000083450-E0MG4bnKZiHt20250307
07-Mar-2025 15:53:05 594 889.5000 XLON 05003050000082626-E0MG4bnKZiR420250307
07-Mar-2025 15:53:05 371 889.5000 XLON 05003050000082626-E0MG4bnKZiR220250307
07-Mar-2025 15:53:39 1629 889.0000 XLON 07003070000082768-E0MG4bnKZl8E20250307
07-Mar-2025 15:54:44 628 889.0000 XLON 07003070000084143-E0MG4bnKZpFX20250307
07-Mar-2025 15:57:26 1196 889.0000 XLON 07003070000084751-E0MG4bnKZwaC20250307
07-Mar-2025 15:57:26 281 889.0000 XLON 07003070000084143-E0MG4bnKZwa620250307
07-Mar-2025 15:57:29 321 888.5000 XLON 05003050000083848-E0MG4bnKZxAa20250307
07-Mar-2025 15:57:29 706 888.5000 XLON 05003050000083973-E0MG4bnKZxAc20250307
07-Mar-2025 15:59:44 104 889.5000 XLON 07003070000085609-E0MG4bnKa21620250307
07-Mar-2025 15:59:44 446 889.5000 XLON 07003070000085609-E0MG4bnKa21C20250307
07-Mar-2025 15:59:44 96 889.5000 XLON 07003070000085609-E0MG4bnKa21820250307
07-Mar-2025 15:59:44 102 889.5000 XLON 07003070000085609-E0MG4bnKa21A20250307
07-Mar-2025 16:00:01 59 889.0000 XLON 05003050000085312-E0MG4bnKa2en20250307
07-Mar-2025 16:00:01 1361 889.0000 XLON 05003050000085312-E0MG4bnKa2ep20250307
07-Mar-2025 16:01:24 19 889.5000 XLON 07003070000086430-E0MG4bnKa7vQ20250307
07-Mar-2025 16:01:24 19 889.5000 XLON 07003070000086430-E0MG4bnKa7vS20250307
07-Mar-2025 16:02:14 1039 889.5000 XLON 07003070000086643-E0MG4bnKaAgY20250307
07-Mar-2025 16:03:01 42 889.0000 XLON 07003070000086568-E0MG4bnKaCzw20250307
07-Mar-2025 16:03:01 192 889.0000 XLON 05003050000086571-E0MG4bnKaD0120250307
07-Mar-2025 16:03:01 484 889.0000 XLON 07003070000086568-E0MG4bnKaCzu20250307
07-Mar-2025 16:03:01 803 889.0000 XLON 07003070000086568-E0MG4bnKaCzz20250307
07-Mar-2025 16:04:28 1134 889.0000 XLON 05003050000087085-E0MG4bnKaGoV20250307
07-Mar-2025 16:04:28 40 889.0000 XLON 05003050000087085-E0MG4bnKaGoX20250307
07-Mar-2025 16:05:29 350 889.0000 XLON 07003070000087561-E0MG4bnKaInb20250307
07-Mar-2025 16:05:29 380 889.0000 XLON 07003070000087561-E0MG4bnKaInd20250307
07-Mar-2025 16:06:40 1083 889.0000 XLON 07003070000087782-E0MG4bnKaLOm20250307
07-Mar-2025 16:07:07 266 889.5000 XLON 07003070000088069-E0MG4bnKaMgF20250307
07-Mar-2025 16:07:07 419 889.5000 XLON 07003070000088069-E0MG4bnKaMgH20250307
07-Mar-2025 16:07:52 877 890.0000 XLON 07003070000088278-E0MG4bnKaPMF20250307
07-Mar-2025 16:08:31 194 890.0000 XLON 05003050000088394-E0MG4bnKaQXO20250307
07-Mar-2025 16:08:31 556 890.0000 XLON 05003050000088394-E0MG4bnKaQXX20250307
07-Mar-2025 16:08:35 336 890.0000 XLON 05003050000088394-E0MG4bnKaQeX20250307
07-Mar-2025 16:10:19 950 890.0000 XLON 05003050000088619-E0MG4bnKaU2120250307
07-Mar-2025 16:10:20 487 890.0000 XLON 05003050000088902-E0MG4bnKaU5y20250307
07-Mar-2025 16:10:20 350 890.0000 XLON 05003050000088902-E0MG4bnKaU5w20250307
07-Mar-2025 16:10:56 1022 890.0000 XLON 07003070000089193-E0MG4bnKaV3g20250307
07-Mar-2025 16:11:50 1308 890.0000 XLON 05003050000089206-E0MG4bnKaWYY20250307
07-Mar-2025 16:12:42 106 890.0000 XLON 05003050000089638-E0MG4bnKaYLp20250307
07-Mar-2025 16:12:42 154 890.0000 XLON 05003050000089638-E0MG4bnKaYLr20250307
07-Mar-2025 16:12:42 88 890.0000 XLON 05003050000089638-E0MG4bnKaYLn20250307
07-Mar-2025 16:12:42 14 890.0000 XLON 05003050000089638-E0MG4bnKaYLt20250307
07-Mar-2025 16:12:42 95 890.0000 XLON 05003050000089638-E0MG4bnKaYLv20250307
07-Mar-2025 16:12:42 344 890.0000 XLON 05003050000089638-E0MG4bnKaYLx20250307
07-Mar-2025 16:13:18 380 890.0000 XLON 05003050000089805-E0MG4bnKaZBd20250307
07-Mar-2025 16:13:18 402 890.0000 XLON 05003050000089805-E0MG4bnKaZBb20250307
07-Mar-2025 16:13:18 94 890.0000 XLON 05003050000089805-E0MG4bnKaZBZ20250307
07-Mar-2025 16:13:18 99 890.0000 XLON 05003050000089805-E0MG4bnKaZBX20250307
07-Mar-2025 16:13:18 97 890.0000 XLON 05003050000089805-E0MG4bnKaZBV20250307
07-Mar-2025 16:13:25 116 889.5000 XLON 07003070000089413-E0MG4bnKaZOM20250307
07-Mar-2025 16:13:25 192 889.5000 XLON 05003050000089311-E0MG4bnKaZOG20250307
07-Mar-2025 16:13:25 253 889.5000 XLON 07003070000089386-E0MG4bnKaZOE20250307
07-Mar-2025 16:13:25 19 889.5000 XLON 07003070000089413-E0MG4bnKaZOQ20250307
07-Mar-2025 16:13:25 25 889.5000 XLON 07003070000089413-E0MG4bnKaZOI20250307
07-Mar-2025 16:13:25 58 889.5000 XLON 07003070000089413-E0MG4bnKaZOK20250307
07-Mar-2025 16:13:25 731 889.5000 XLON 05003050000088096-E0MG4bnKaZOC20250307
07-Mar-2025 16:15:42 900 890.0000 XLON 05003050000090947-E0MG4bnKaeiA20250307
07-Mar-2025 16:15:42 585 890.0000 XLON 05003050000090947-E0MG4bnKaeiC20250307
07-Mar-2025 16:16:18 92 890.0000 XLON 07003070000091427-E0MG4bnKag9z20250307
07-Mar-2025 16:16:18 599 890.0000 XLON 07003070000091427-E0MG4bnKagA120250307
07-Mar-2025 16:16:18 104 890.0000 XLON 07003070000091427-E0MG4bnKag9x20250307
07-Mar-2025 16:16:54 321 890.0000 XLON 05003050000091549-E0MG4bnKahXQ20250307
07-Mar-2025 16:16:54 89 890.0000 XLON 05003050000091549-E0MG4bnKahXO20250307
07-Mar-2025 16:16:54 380 890.0000 XLON 05003050000091549-E0MG4bnKahXM20250307
07-Mar-2025 16:17:23 336 889.5000 XLON 05003050000090610-E0MG4bnKaigs20250307
07-Mar-2025 16:17:23 481 889.5000 XLON 05003050000090610-E0MG4bnKaigv20250307
07-Mar-2025 16:17:23 220 889.5000 XLON 05003050000091028-E0MG4bnKaigz20250307
07-Mar-2025 16:17:23 194 889.5000 XLON 05003050000090987-E0MG4bnKaigx20250307
07-Mar-2025 16:17:23 362 889.5000 XLON 05003050000090610-E0MG4bnKaigq20250307
07-Mar-2025 16:18:35 240 889.5000 XLON 07003070000092193-E0MG4bnKakk920250307
07-Mar-2025 16:18:35 528 889.5000 XLON 07003070000092193-E0MG4bnKakk720250307
07-Mar-2025 16:18:35 380 889.5000 XLON 07003070000092193-E0MG4bnKakkB20250307
07-Mar-2025 16:19:34 430 889.5000 XLON 07003070000092513-E0MG4bnKamBK20250307
07-Mar-2025 16:19:34 435 889.5000 XLON 07003070000092513-E0MG4bnKamBM20250307
07-Mar-2025 16:20:09 241 890.0000 XLON 05003050000092653-E0MG4bnKanDD20250307
07-Mar-2025 16:20:09 411 890.0000 XLON 05003050000092653-E0MG4bnKanD920250307
07-Mar-2025 16:20:09 51 890.0000 XLON 05003050000092653-E0MG4bnKanDB20250307
07-Mar-2025 16:21:06 717 889.5000 XLON 05003050000092848-E0MG4bnKapT720250307
07-Mar-2025 16:21:06 195 889.5000 XLON 05003050000092902-E0MG4bnKapT920250307
07-Mar-2025 16:21:06 143 889.5000 XLON 05003050000092848-E0MG4bnKapT320250307
07-Mar-2025 16:21:12 93 889.5000 XLON 07003070000093322-E0MG4bnKapiQ20250307
07-Mar-2025 16:21:12 789 889.5000 XLON 07003070000093322-E0MG4bnKapiN20250307
07-Mar-2025 16:22:18 241 889.5000 XLON 05003050000093365-E0MG4bnKas8520250307
07-Mar-2025 16:23:18 7 889.5000 XLON 05003050000093365-E0MG4bnKatYP20250307
07-Mar-2025 16:24:25 240 889.5000 XLON 05003050000093365-E0MG4bnKavWm20250307
07-Mar-2025 16:25:21 253 889.5000 XLON 05003050000093365-E0MG4bnKax1z20250307
07-Mar-2025 16:25:27 43 889.5000 XLON 05003050000093365-E0MG4bnKaxOI20250307
07-Mar-2025 16:25:36 317 889.5000 XLON 07003070000094476-E0MG4bnKaxhh20250307
07-Mar-2025 16:25:36 179 889.5000 XLON 07003070000094896-E0MG4bnKaxhn20250307
07-Mar-2025 16:25:36 361 889.5000 XLON 05003050000093365-E0MG4bnKaxhZ20250307
07-Mar-2025 16:25:36 60 889.5000 XLON 07003070000094896-E0MG4bnKaxhl20250307
07-Mar-2025 16:25:36 200 889.5000 XLON 07003070000093839-E0MG4bnKaxhd20250307
07-Mar-2025 16:25:37 106 889.5000 XLON 05003050000094934-E0MG4bnKaxqD20250307
07-Mar-2025 16:25:37 98 889.5000 XLON 05003050000094934-E0MG4bnKaxqB20250307
07-Mar-2025 16:25:37 95 889.5000 XLON 05003050000094934-E0MG4bnKaxqF20250307
07-Mar-2025 16:25:38 90 889.5000 XLON 05003050000094948-E0MG4bnKaxwy20250307
07-Mar-2025 16:25:38 105 889.5000 XLON 05003050000094948-E0MG4bnKaxww20250307
07-Mar-2025 16:25:39 88 889.5000 XLON 07003070000095035-E0MG4bnKaxzw20250307
07-Mar-2025 16:25:39 108 889.5000 XLON 07003070000095035-E0MG4bnKay0020250307
07-Mar-2025 16:25:39 180 889.5000 XLON 07003070000095035-E0MG4bnKay0220250307
07-Mar-2025 16:25:39 320 889.5000 XLON 07003070000095035-E0MG4bnKaxzu20250307
07-Mar-2025 16:25:39 96 889.5000 XLON 07003070000095035-E0MG4bnKaxzy20250307
07-Mar-2025 16:25:39 522 889.5000 XLON 07003070000095035-E0MG4bnKay0420250307
07-Mar-2025 16:25:40 23 889.5000 XLON 07003070000095049-E0MG4bnKay4e20250307
07-Mar-2025 16:25:40 99 889.5000 XLON 07003070000095049-E0MG4bnKay4k20250307
07-Mar-2025 16:25:40 91 889.5000 XLON 07003070000095049-E0MG4bnKay4g20250307
07-Mar-2025 16:25:40 91 889.5000 XLON 07003070000095049-E0MG4bnKay4i20250307
07-Mar-2025 16:25:41 91 889.5000 XLON 05003050000094979-E0MG4bnKay7y20250307
07-Mar-2025 16:25:41 89 889.5000 XLON 05003050000094979-E0MG4bnKay7w20250307
07-Mar-2025 16:25:42 150 889.5000 XLON 05003050000094986-E0MG4bnKayAY20250307
07-Mar-2025 16:26:02 88 889.5000 XLON 07003070000095217-E0MG4bnKayrt20250307
07-Mar-2025 16:26:02 102 889.5000 XLON 07003070000095217-E0MG4bnKayrp20250307
07-Mar-2025 16:26:02 298 889.5000 XLON 07003070000095217-E0MG4bnKayrv20250307
07-Mar-2025 16:26:02 88 889.5000 XLON 07003070000095217-E0MG4bnKayrr20250307
07-Mar-2025 16:26:02 350 889.5000 XLON 07003070000095217-E0MG4bnKayrn20250307
07-Mar-2025 16:26:02 1405 889.5000 XLON 07003070000095078-E0MG4bnKayrA20250307
07-Mar-2025 16:26:03 93 889.5000 XLON 07003070000095228-E0MG4bnKayuy20250307
07-Mar-2025 16:26:03 91 889.5000 XLON 07003070000095228-E0MG4bnKayv020250307
07-Mar-2025 16:26:03 97 889.5000 XLON 07003070000095228-E0MG4bnKayv220250307
07-Mar-2025 16:26:04 89 889.5000 XLON 05003050000095141-E0MG4bnKaz2o20250307
07-Mar-2025 16:26:04 97 889.5000 XLON 05003050000095141-E0MG4bnKaz2q20250307
07-Mar-2025 16:26:04 95 889.5000 XLON 05003050000095141-E0MG4bnKaz2k20250307
07-Mar-2025 16:26:04 93 889.5000 XLON 05003050000095141-E0MG4bnKaz2m20250307
07-Mar-2025 16:26:05 106 889.5000 XLON 07003070000095254-E0MG4bnKaz9R20250307
07-Mar-2025 16:26:05 92 889.5000 XLON 07003070000095254-E0MG4bnKaz9N20250307
07-Mar-2025 16:26:05 102 889.5000 XLON 07003070000095254-E0MG4bnKaz9P20250307
07-Mar-2025 16:26:06 100 889.5000 XLON 07003070000095261-E0MG4bnKazIP20250307
07-Mar-2025 16:26:06 107 889.5000 XLON 07003070000095261-E0MG4bnKazIL20250307
07-Mar-2025 16:26:06 96 889.5000 XLON 07003070000095261-E0MG4bnKazIN20250307
07-Mar-2025 16:26:06 3 889.5000 XLON 07003070000095261-E0MG4bnKazIJ20250307
07-Mar-2025 16:26:06 3 889.5000 XLON 07003070000095261-E0MG4bnKazIR20250307
07-Mar-2025 16:26:07 103 889.5000 XLON 05003050000095184-E0MG4bnKazLG20250307
07-Mar-2025 16:26:07 99 889.5000 XLON 05003050000095184-E0MG4bnKazLE20250307
07-Mar-2025 16:26:07 101 889.5000 XLON 05003050000095184-E0MG4bnKazLI20250307
07-Mar-2025 16:26:13 216 889.0000 XLON 07003070000094555-E0MG4bnKazg220250307
07-Mar-2025 16:26:13 1068 889.0000 XLON 05003050000092121-E0MG4bnKazg020250307
07-Mar-2025 16:26:13 238 889.0000 XLON 07003070000094555-E0MG4bnKazg420250307
07-Mar-2025 16:26:32 1289 889.0000 XLON 07003070000095435-E0MG4bnKb0Ru20250307
07-Mar-2025 16:28:06 88 889.5000 XLON 07003070000096255-E0MG4bnKb4gX20250307
07-Mar-2025 16:28:06 894 889.5000 XLON 07003070000096255-E0MG4bnKb4gT20250307
07-Mar-2025 16:28:06 91 889.5000 XLON 07003070000096255-E0MG4bnKb4gZ20250307
07-Mar-2025 16:28:06 140 889.5000 XLON 07003070000096255-E0MG4bnKb4gb20250307
07-Mar-2025 16:28:06 95 889.5000 XLON 07003070000096255-E0MG4bnKb4gV20250307
07-Mar-2025 16:28:29 88 889.5000 XLON 05003050000096290-E0MG4bnKb5fi20250307
07-Mar-2025 16:28:29 89 889.5000 XLON 05003050000096290-E0MG4bnKb5fg20250307
07-Mar-2025 16:28:29 103 889.5000 XLON 05003050000096290-E0MG4bnKb5fk20250307
07-Mar-2025 16:28:29 311 889.5000 XLON 05003050000096290-E0MG4bnKb5fm20250307
07-Mar-2025 16:28:29 14 889.5000 XLON 05003050000096290-E0MG4bnKb5fo20250307
07-Mar-2025 16:28:43 111 889.0000 XLON 07003070000096054-E0MG4bnKb62r20250307
07-Mar-2025 16:28:43 749 889.0000 XLON 07003070000096054-E0MG4bnKb62u20250307
07-Mar-2025 16:28:43 187 889.0000 XLON 07003070000096054-E0MG4bnKb62o20250307
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXBGGDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement