REG - Beazley PLC - Transaction in Own Shares
10/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ0821Aa&default-theme=true
RNS Number : 0821A Beazley PLC 10 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 March 2025
Number of ordinary shares purchased: 301,982
Highest price paid per share: 903.00p
Lowest price paid per share: 886.00p
Volume weighted average price paid per share: 895.9442p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 1,192,844 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Mar-2025 08:02:57 477 890.0000 XLON 05003050000003945-E0MIFUF6wo1K20250310
10-Mar-2025 08:03:11 463 891.5000 XLON 07003070000003991-E0MIFUF6wowi20250310
10-Mar-2025 08:03:25 431 891.0000 XLON 05003050000004014-E0MIFUF6wpjr20250310
10-Mar-2025 08:04:30 400 891.0000 XLON 05003050000004278-E0MIFUF6wtEd20250310
10-Mar-2025 08:04:56 459 891.0000 XLON 05003050000004346-E0MIFUF6wujs20250310
10-Mar-2025 08:05:21 419 891.0000 XLON 07003070000004477-E0MIFUF6wwG820250310
10-Mar-2025 08:05:42 457 891.0000 XLON 05003050000004537-E0MIFUF6wxMq20250310
10-Mar-2025 08:06:01 407 891.0000 XLON 07003070000004604-E0MIFUF6wy5p20250310
10-Mar-2025 08:06:09 419 890.0000 XLON 05003050000004250-E0MIFUF6wyTb20250310
10-Mar-2025 08:07:27 426 893.0000 XLON 05003050000004752-E0MIFUF6x2H520250310
10-Mar-2025 08:07:28 600 893.0000 XLON 05003050000004795-E0MIFUF6x2Iw20250310
10-Mar-2025 08:07:28 158 893.0000 XLON 05003050000004795-E0MIFUF6x2J020250310
10-Mar-2025 08:07:28 144 893.0000 XLON 05003050000004795-E0MIFUF6x2Iy20250310
10-Mar-2025 08:07:57 324 893.0000 XLON 05003050000004863-E0MIFUF6x3PT20250310
10-Mar-2025 08:08:00 376 892.5000 XLON 05003050000004683-E0MIFUF6x3e320250310
10-Mar-2025 08:08:18 489 892.0000 XLON 05003050000004669-E0MIFUF6x4Su20250310
10-Mar-2025 08:08:56 282 891.0000 XLON 05003050000004965-E0MIFUF6x67c20250310
10-Mar-2025 08:09:12 419 891.0000 XLON 05003050000005075-E0MIFUF6x6tX20250310
10-Mar-2025 08:10:08 453 890.5000 XLON 05003050000005258-E0MIFUF6x9eu20250310
10-Mar-2025 08:10:32 200 890.0000 XLON 07003070000004998-E0MIFUF6xAe820250310
10-Mar-2025 08:11:00 307 890.0000 XLON 07003070000004998-E0MIFUF6xBo120250310
10-Mar-2025 08:11:00 224 890.0000 XLON 05003050000005365-E0MIFUF6xBoD20250310
10-Mar-2025 08:11:01 174 890.0000 XLON 05003050000005394-E0MIFUF6xBrZ20250310
10-Mar-2025 08:11:01 225 890.0000 XLON 05003050000005394-E0MIFUF6xBrb20250310
10-Mar-2025 08:11:08 467 890.0000 XLON 07003070000005453-E0MIFUF6xCKJ20250310
10-Mar-2025 08:11:14 381 889.5000 XLON 05003050000005455-E0MIFUF6xCzI20250310
10-Mar-2025 08:12:41 232 890.0000 XLON 07003070000005724-E0MIFUF6xHQJ20250310
10-Mar-2025 08:12:41 333 890.0000 XLON 07003070000005724-E0MIFUF6xHQN20250310
10-Mar-2025 08:12:41 453 890.0000 XLON 07003070000005724-E0MIFUF6xHQL20250310
10-Mar-2025 08:12:57 95 890.0000 XLON 07003070000005737-E0MIFUF6xIAg20250310
10-Mar-2025 08:15:03 396 890.5000 XLON 05003050000006019-E0MIFUF6xO4o20250310
10-Mar-2025 08:15:04 505 890.5000 XLON 05003050000006097-E0MIFUF6xO5i20250310
10-Mar-2025 08:15:21 593 891.0000 XLON 07003070000006351-E0MIFUF6xP9l20250310
10-Mar-2025 08:16:01 660 890.5000 XLON 05003050000006466-E0MIFUF6xQcg20250310
10-Mar-2025 08:16:03 469 890.0000 XLON 05003050000005937-E0MIFUF6xQiV20250310
10-Mar-2025 08:16:03 157 890.0000 XLON 07003070000005737-E0MIFUF6xQiT20250310
10-Mar-2025 08:17:41 568 889.5000 XLON 07003070000006880-E0MIFUF6xUig20250310
10-Mar-2025 08:18:49 583 889.0000 XLON 07003070000007150-E0MIFUF6xXf020250310
10-Mar-2025 08:18:51 749 888.5000 XLON 07003070000006895-E0MIFUF6xXmi20250310
10-Mar-2025 08:20:06 310 888.5000 XLON 07003070000007451-E0MIFUF6xb4q20250310
10-Mar-2025 08:20:06 27 888.5000 XLON 07003070000007451-E0MIFUF6xb4s20250310
10-Mar-2025 08:20:06 527 888.5000 XLON 07003070000007451-E0MIFUF6xb4m20250310
10-Mar-2025 08:20:06 291 888.5000 XLON 07003070000007451-E0MIFUF6xb4o20250310
10-Mar-2025 08:21:01 66 888.5000 XLON 05003050000007603-E0MIFUF6xczw20250310
10-Mar-2025 08:21:01 761 888.5000 XLON 05003050000007603-E0MIFUF6xczy20250310
10-Mar-2025 08:21:45 316 888.5000 XLON 05003050000007696-E0MIFUF6xf1h20250310
10-Mar-2025 08:21:45 60 888.5000 XLON 05003050000007696-E0MIFUF6xf1j20250310
10-Mar-2025 08:22:49 869 888.5000 XLON 07003070000007847-E0MIFUF6xh9B20250310
10-Mar-2025 08:23:40 32 889.0000 XLON 07003070000007944-E0MIFUF6xinD20250310
10-Mar-2025 08:23:40 327 889.0000 XLON 07003070000007944-E0MIFUF6xinB20250310
10-Mar-2025 08:24:21 198 888.5000 XLON 07003070000008041-E0MIFUF6xk3l20250310
10-Mar-2025 08:24:21 312 888.5000 XLON 07003070000008041-E0MIFUF6xk3j20250310
10-Mar-2025 08:24:21 504 888.5000 XLON 07003070000008041-E0MIFUF6xk3n20250310
10-Mar-2025 08:26:01 284 889.0000 XLON 05003050000008304-E0MIFUF6xo9P20250310
10-Mar-2025 08:26:04 908 889.0000 XLON 07003070000008295-E0MIFUF6xoIG20250310
10-Mar-2025 08:27:41 888 888.5000 XLON 07003070000008488-E0MIFUF6xrZV20250310
10-Mar-2025 08:28:52 215 889.0000 XLON 05003050000008676-E0MIFUF6xu2P20250310
10-Mar-2025 08:29:21 551 889.0000 XLON 07003070000008680-E0MIFUF6xuhV20250310
10-Mar-2025 08:29:21 188 889.0000 XLON 07003070000008680-E0MIFUF6xuhT20250310
10-Mar-2025 08:29:21 273 889.0000 XLON 07003070000008680-E0MIFUF6xuhR20250310
10-Mar-2025 08:32:24 656 890.5000 XLON 07003070000009044-E0MIFUF6y1ac20250310
10-Mar-2025 08:33:00 869 890.5000 XLON 07003070000009212-E0MIFUF6y2iU20250310
10-Mar-2025 08:33:03 620 890.0000 XLON 05003050000009035-E0MIFUF6y2sx20250310
10-Mar-2025 08:33:27 388 889.0000 XLON 05003050000009042-E0MIFUF6y3kA20250310
10-Mar-2025 08:34:01 195 888.5000 XLON 07003070000008507-E0MIFUF6y50820250310
10-Mar-2025 08:35:04 648 888.0000 XLON 07003070000009621-E0MIFUF6y7Ea20250310
10-Mar-2025 08:35:11 418 887.5000 XLON 05003050000009644-E0MIFUF6y7WB20250310
10-Mar-2025 08:38:01 761 888.5000 XLON 05003050000009937-E0MIFUF6yDKZ20250310
10-Mar-2025 08:39:16 709 889.5000 XLON 05003050000010222-E0MIFUF6yFkJ20250310
10-Mar-2025 08:39:50 190 889.5000 XLON 07003070000010341-E0MIFUF6yGXZ20250310
10-Mar-2025 08:39:50 219 889.5000 XLON 07003070000010341-E0MIFUF6yGXX20250310
10-Mar-2025 08:40:32 1207 890.0000 XLON 07003070000010481-E0MIFUF6yIQR20250310
10-Mar-2025 08:41:01 178 890.0000 XLON 05003050000010567-E0MIFUF6yJ7a20250310
10-Mar-2025 08:41:01 583 890.0000 XLON 05003050000010567-E0MIFUF6yJ7Y20250310
10-Mar-2025 08:42:14 213 890.5000 XLON 05003050000010678-E0MIFUF6yL6d20250310
10-Mar-2025 08:43:01 782 890.0000 XLON 05003050000010757-E0MIFUF6yMxB20250310
10-Mar-2025 08:43:02 612 889.5000 XLON 07003070000010378-E0MIFUF6yN3220250310
10-Mar-2025 08:43:04 813 889.0000 XLON 05003050000010185-E0MIFUF6yNDz20250310
10-Mar-2025 08:46:30 847 890.5000 XLON 07003070000011273-E0MIFUF6yTPo20250310
10-Mar-2025 08:46:40 848 890.0000 XLON 05003050000011203-E0MIFUF6yTlF20250310
10-Mar-2025 08:46:42 47 889.5000 XLON 07003070000011274-E0MIFUF6yTtM20250310
10-Mar-2025 08:46:42 409 889.5000 XLON 07003070000011274-E0MIFUF6yTtK20250310
10-Mar-2025 08:48:33 768 890.0000 XLON 05003050000011567-E0MIFUF6yXKZ20250310
10-Mar-2025 08:48:46 650 889.5000 XLON 07003070000011577-E0MIFUF6yXkP20250310
10-Mar-2025 08:51:01 490 890.0000 XLON 07003070000012050-E0MIFUF6ycDS20250310
10-Mar-2025 08:51:01 200 890.0000 XLON 05003050000012070-E0MIFUF6ycDU20250310
10-Mar-2025 08:52:22 588 889.5000 XLON 07003070000011837-E0MIFUF6yeMx20250310
10-Mar-2025 08:52:41 148 889.5000 XLON 07003070000012323-E0MIFUF6yfMR20250310
10-Mar-2025 08:52:41 390 889.5000 XLON 07003070000012323-E0MIFUF6yfMP20250310
10-Mar-2025 08:52:41 222 889.5000 XLON 07003070000012323-E0MIFUF6yfMT20250310
10-Mar-2025 08:52:41 19 889.5000 XLON 07003070000012323-E0MIFUF6yfMV20250310
10-Mar-2025 08:53:59 392 888.5000 XLON 05003050000012040-E0MIFUF6yhkt20250310
10-Mar-2025 08:54:21 52 888.0000 XLON 05003050000012532-E0MIFUF6yiMX20250310
10-Mar-2025 08:54:21 550 888.0000 XLON 05003050000012532-E0MIFUF6yiMV20250310
10-Mar-2025 08:54:25 473 887.0000 XLON 07003070000012079-E0MIFUF6yix720250310
10-Mar-2025 08:56:11 105 887.0000 XLON 05003050000012937-E0MIFUF6ynTh20250310
10-Mar-2025 08:56:52 617 886.0000 XLON 07003070000012894-E0MIFUF6yobd20250310
10-Mar-2025 08:58:13 606 886.0000 XLON 05003050000013150-E0MIFUF6yr6220250310
10-Mar-2025 09:00:01 564 887.0000 XLON 05003050000013424-E0MIFUF6yuYV20250310
10-Mar-2025 09:00:01 169 887.0000 XLON 05003050000013424-E0MIFUF6yuYX20250310
10-Mar-2025 09:02:12 711 888.5000 XLON 07003070000013981-E0MIFUF6z0Af20250310
10-Mar-2025 09:03:40 661 888.5000 XLON 07003070000014062-E0MIFUF6z2en20250310
10-Mar-2025 09:04:21 547 888.5000 XLON 05003050000014277-E0MIFUF6z3fd20250310
10-Mar-2025 09:04:21 498 888.5000 XLON 05003050000014277-E0MIFUF6z3fZ20250310
10-Mar-2025 09:04:21 19 888.5000 XLON 05003050000014277-E0MIFUF6z3fb20250310
10-Mar-2025 09:06:01 712 889.5000 XLON 05003050000014511-E0MIFUF6z6D320250310
10-Mar-2025 09:06:01 133 889.5000 XLON 05003050000014511-E0MIFUF6z6D120250310
10-Mar-2025 09:06:01 128 889.5000 XLON 05003050000014511-E0MIFUF6z6Cz20250310
10-Mar-2025 09:07:41 180 890.5000 XLON 05003050000014850-E0MIFUF6z9jN20250310
10-Mar-2025 09:08:14 729 890.5000 XLON 07003070000014932-E0MIFUF6zB1s20250310
10-Mar-2025 09:09:21 846 891.0000 XLON 05003050000015191-E0MIFUF6zDE620250310
10-Mar-2025 09:11:41 138 890.5000 XLON 05003050000015636-E0MIFUF6zI8d20250310
10-Mar-2025 09:11:41 704 890.5000 XLON 05003050000015636-E0MIFUF6zI8g20250310
10-Mar-2025 09:12:42 904 890.5000 XLON 07003070000015901-E0MIFUF6zJti20250310
10-Mar-2025 09:13:16 569 889.5000 XLON 07003070000014812-E0MIFUF6zKuK20250310
10-Mar-2025 09:15:01 776 890.5000 XLON 07003070000016101-E0MIFUF6zNoE20250310
10-Mar-2025 09:16:26 526 891.0000 XLON 07003070000016387-E0MIFUF6zQVJ20250310
10-Mar-2025 09:17:54 518 891.5000 XLON 05003050000016644-E0MIFUF6zSxL20250310
10-Mar-2025 09:17:54 281 891.5000 XLON 05003050000016644-E0MIFUF6zSxN20250310
10-Mar-2025 09:17:58 816 891.0000 XLON 07003070000016631-E0MIFUF6zT2i20250310
10-Mar-2025 09:21:07 257 891.5000 XLON 05003050000017101-E0MIFUF6zYsG20250310
10-Mar-2025 09:21:07 188 891.5000 XLON 07003070000017105-E0MIFUF6zYsI20250310
10-Mar-2025 09:24:29 788 893.0000 XLON 05003050000017711-E0MIFUF6zfUY20250310
10-Mar-2025 09:26:01 119 893.5000 XLON 07003070000018093-E0MIFUF6zhzj20250310
10-Mar-2025 09:26:01 103 893.5000 XLON 07003070000018093-E0MIFUF6zhzd20250310
10-Mar-2025 09:26:01 578 893.5000 XLON 07003070000018093-E0MIFUF6zhzh20250310
10-Mar-2025 09:26:01 174 893.5000 XLON 07003070000018093-E0MIFUF6zhzf20250310
10-Mar-2025 09:26:01 180 893.5000 XLON 07003070000018093-E0MIFUF6zhzb20250310
10-Mar-2025 09:27:34 854 892.5000 XLON 07003070000017694-E0MIFUF6zk8y20250310
10-Mar-2025 09:27:41 134 892.5000 XLON 05003050000018268-E0MIFUF6zkM420250310
10-Mar-2025 09:27:41 384 892.5000 XLON 05003050000018268-E0MIFUF6zkM220250310
10-Mar-2025 09:27:41 18 892.5000 XLON 05003050000018268-E0MIFUF6zkM020250310
10-Mar-2025 09:29:31 768 892.5000 XLON 07003070000018499-E0MIFUF6zmkJ20250310
10-Mar-2025 09:31:01 140 893.0000 XLON 05003050000018766-E0MIFUF6zogL20250310
10-Mar-2025 09:31:01 130 893.0000 XLON 05003050000018766-E0MIFUF6zogR20250310
10-Mar-2025 09:31:01 145 893.0000 XLON 05003050000018766-E0MIFUF6zogP20250310
10-Mar-2025 09:31:01 363 893.0000 XLON 05003050000018766-E0MIFUF6zogN20250310
10-Mar-2025 09:32:41 662 894.0000 XLON 05003050000019008-E0MIFUF6zrpG20250310
10-Mar-2025 09:32:41 256 894.0000 XLON 05003050000019008-E0MIFUF6zrpI20250310
10-Mar-2025 09:34:26 480 894.5000 XLON 05003050000019205-E0MIFUF6zuVX20250310
10-Mar-2025 09:34:26 154 894.5000 XLON 05003050000019205-E0MIFUF6zuVZ20250310
10-Mar-2025 09:35:18 356 893.5000 XLON 05003050000019004-E0MIFUF6zvlp20250310
10-Mar-2025 09:35:18 245 893.5000 XLON 05003050000019004-E0MIFUF6zvlr20250310
10-Mar-2025 09:38:20 767 894.0000 XLON 07003070000019647-E0MIFUF7006O20250310
10-Mar-2025 09:39:30 1185 894.0000 XLON 07003070000019819-E0MIFUF701Rv20250310
10-Mar-2025 09:41:15 797 894.0000 XLON 07003070000020060-E0MIFUF703ik20250310
10-Mar-2025 09:41:22 762 893.5000 XLON 07003070000019489-E0MIFUF703sq20250310
10-Mar-2025 09:45:31 454 894.5000 XLON 05003050000020263-E0MIFUF709Qa20250310
10-Mar-2025 09:45:31 185 894.5000 XLON 05003050000020314-E0MIFUF709Qc20250310
10-Mar-2025 09:46:01 152 894.5000 XLON 07003070000020673-E0MIFUF70A6I20250310
10-Mar-2025 09:46:01 477 894.5000 XLON 07003070000020673-E0MIFUF70A6L20250310
10-Mar-2025 09:47:50 407 895.0000 XLON 07003070000020933-E0MIFUF70Cmv20250310
10-Mar-2025 09:47:50 244 895.0000 XLON 07003070000020933-E0MIFUF70Cmx20250310
10-Mar-2025 09:50:19 735 895.0000 XLON 05003050000021069-E0MIFUF70Fho20250310
10-Mar-2025 09:51:03 230 896.5000 XLON 07003070000021384-E0MIFUF70GrG20250310
10-Mar-2025 09:51:03 506 896.5000 XLON 07003070000021384-E0MIFUF70GrD20250310
10-Mar-2025 09:52:19 334 897.0000 XLON 05003050000021398-E0MIFUF70IjV20250310
10-Mar-2025 09:52:19 348 897.0000 XLON 07003070000021462-E0MIFUF70IjT20250310
10-Mar-2025 09:52:41 3 896.5000 XLON 05003050000021558-E0MIFUF70JKd20250310
10-Mar-2025 09:52:42 583 896.5000 XLON 05003050000021558-E0MIFUF70JM620250310
10-Mar-2025 09:53:55 476 896.5000 XLON 07003070000021681-E0MIFUF70Kjc20250310
10-Mar-2025 09:54:14 93 895.5000 XLON 05003050000021399-E0MIFUF70Let20250310
10-Mar-2025 09:54:14 576 895.5000 XLON 05003050000021399-E0MIFUF70Lex20250310
10-Mar-2025 09:54:21 334 895.5000 XLON 05003050000021861-E0MIFUF70M2n20250310
10-Mar-2025 09:56:01 119 896.0000 XLON 07003070000022197-E0MIFUF70O7V20250310
10-Mar-2025 09:56:01 170 896.0000 XLON 07003070000022197-E0MIFUF70O7X20250310
10-Mar-2025 09:56:01 169 896.0000 XLON 07003070000022197-E0MIFUF70O7T20250310
10-Mar-2025 09:57:10 334 894.5000 XLON 07003070000021912-E0MIFUF70QF220250310
10-Mar-2025 10:01:36 19 896.0000 XLON 05003050000022821-E0MIFUF70Xcf20250310
10-Mar-2025 10:01:36 181 896.0000 XLON 05003050000022821-E0MIFUF70Xca20250310
10-Mar-2025 10:01:36 573 896.0000 XLON 05003050000022821-E0MIFUF70Xcd20250310
10-Mar-2025 10:02:15 609 895.5000 XLON 07003070000022692-E0MIFUF70YWP20250310
10-Mar-2025 10:03:19 63 896.0000 XLON 05003050000023151-E0MIFUF70ZfC20250310
10-Mar-2025 10:03:19 571 896.0000 XLON 05003050000023151-E0MIFUF70ZfE20250310
10-Mar-2025 10:05:50 411 896.0000 XLON 05003050000023285-E0MIFUF70cdA20250310
10-Mar-2025 10:05:50 188 896.0000 XLON 05003050000023285-E0MIFUF70cdC20250310
10-Mar-2025 10:06:09 311 896.0000 XLON 05003050000023529-E0MIFUF70ctx20250310
10-Mar-2025 10:06:09 313 896.0000 XLON 05003050000023529-E0MIFUF70ctz20250310
10-Mar-2025 10:06:15 691 895.5000 XLON 07003070000023167-E0MIFUF70dP420250310
10-Mar-2025 10:07:42 105 895.5000 XLON 07003070000023802-E0MIFUF70fHy20250310
10-Mar-2025 10:07:42 91 895.5000 XLON 07003070000023802-E0MIFUF70fI020250310
10-Mar-2025 10:07:42 248 895.5000 XLON 07003070000023802-E0MIFUF70fHu20250310
10-Mar-2025 10:07:42 220 895.5000 XLON 07003070000023802-E0MIFUF70fHw20250310
10-Mar-2025 10:07:42 98 895.5000 XLON 07003070000023802-E0MIFUF70fI220250310
10-Mar-2025 10:09:23 46 895.5000 XLON 07003070000024031-E0MIFUF70huz20250310
10-Mar-2025 10:09:23 134 895.5000 XLON 07003070000024031-E0MIFUF70hv320250310
10-Mar-2025 10:09:23 130 895.5000 XLON 07003070000024031-E0MIFUF70hv120250310
10-Mar-2025 10:09:23 344 895.5000 XLON 07003070000024031-E0MIFUF70hv520250310
10-Mar-2025 10:11:05 619 895.0000 XLON 05003050000024295-E0MIFUF70lNF20250310
10-Mar-2025 10:12:34 660 894.5000 XLON 05003050000023764-E0MIFUF70nWS20250310
10-Mar-2025 10:15:22 439 895.5000 XLON 07003070000024910-E0MIFUF70rCP20250310
10-Mar-2025 10:15:22 13 895.5000 XLON 07003070000024910-E0MIFUF70rCN20250310
10-Mar-2025 10:16:02 691 895.5000 XLON 07003070000024999-E0MIFUF70rzP20250310
10-Mar-2025 10:16:02 37 895.5000 XLON 07003070000024999-E0MIFUF70rzR20250310
10-Mar-2025 10:17:42 607 895.5000 XLON 05003050000025167-E0MIFUF70tn220250310
10-Mar-2025 10:19:58 695 895.5000 XLON 07003070000025409-E0MIFUF70vxy20250310
10-Mar-2025 10:20:01 487 895.0000 XLON 07003070000024664-E0MIFUF70w5q20250310
10-Mar-2025 10:20:01 24 895.0000 XLON 07003070000025325-E0MIFUF70w5w20250310
10-Mar-2025 10:20:01 192 895.0000 XLON 07003070000025325-E0MIFUF70w5u20250310
10-Mar-2025 10:22:47 548 894.5000 XLON 05003050000025614-E0MIFUF70zRZ20250310
10-Mar-2025 10:24:22 244 895.5000 XLON 05003050000025979-E0MIFUF7113a20250310
10-Mar-2025 10:24:22 148 895.5000 XLON 05003050000025979-E0MIFUF7113e20250310
10-Mar-2025 10:24:22 492 895.5000 XLON 05003050000025979-E0MIFUF7113c20250310
10-Mar-2025 10:26:02 904 895.5000 XLON 05003050000026240-E0MIFUF713Lv20250310
10-Mar-2025 10:27:04 202 895.0000 XLON 07003070000026289-E0MIFUF714Un20250310
10-Mar-2025 10:27:42 119 895.5000 XLON 05003050000026445-E0MIFUF715Z420250310
10-Mar-2025 10:27:42 388 895.5000 XLON 05003050000026445-E0MIFUF715Z220250310
10-Mar-2025 10:27:42 151 895.5000 XLON 05003050000026445-E0MIFUF715Z620250310
10-Mar-2025 10:29:22 127 895.5000 XLON 07003070000026703-E0MIFUF717Uo20250310
10-Mar-2025 10:29:22 590 895.5000 XLON 07003070000026703-E0MIFUF717Uq20250310
10-Mar-2025 10:31:07 621 895.5000 XLON 07003070000026996-E0MIFUF71A9Z20250310
10-Mar-2025 10:31:07 178 895.5000 XLON 07003070000026996-E0MIFUF71A9X20250310
10-Mar-2025 10:32:41 40 894.5000 XLON 07003070000025874-E0MIFUF71C1D20250310
10-Mar-2025 10:32:41 451 894.5000 XLON 07003070000025874-E0MIFUF71C1F20250310
10-Mar-2025 10:35:05 544 895.0000 XLON 05003050000027156-E0MIFUF71EXq20250310
10-Mar-2025 10:35:05 196 895.0000 XLON 05003050000027313-E0MIFUF71EXw20250310
10-Mar-2025 10:36:02 137 895.0000 XLON 07003070000027586-E0MIFUF71FXi20250310
10-Mar-2025 10:36:02 91 895.0000 XLON 07003070000027586-E0MIFUF71FXe20250310
10-Mar-2025 10:36:02 238 895.0000 XLON 07003070000027586-E0MIFUF71FXg20250310
10-Mar-2025 10:36:02 409 895.0000 XLON 07003070000027586-E0MIFUF71FXk20250310
10-Mar-2025 10:37:21 453 894.5000 XLON 07003070000027180-E0MIFUF71Gxy20250310
10-Mar-2025 10:37:23 404 893.5000 XLON 07003070000027369-E0MIFUF71H1b20250310
10-Mar-2025 10:38:50 524 893.5000 XLON 07003070000027777-E0MIFUF71Igf20250310
10-Mar-2025 10:40:22 396 893.5000 XLON 07003070000028136-E0MIFUF71KOE20250310
10-Mar-2025 10:40:22 91 893.5000 XLON 07003070000028136-E0MIFUF71KOC20250310
10-Mar-2025 10:41:03 107 893.5000 XLON 07003070000028255-E0MIFUF71L8B20250310
10-Mar-2025 10:41:03 383 893.5000 XLON 07003070000028255-E0MIFUF71L8920250310
10-Mar-2025 10:41:32 449 893.0000 XLON 05003050000027740-E0MIFUF71Ld520250310
10-Mar-2025 10:43:53 514 893.0000 XLON 05003050000028455-E0MIFUF71NlN20250310
10-Mar-2025 10:46:07 429 893.5000 XLON 07003070000028730-E0MIFUF71QSO20250310
10-Mar-2025 10:47:33 30 894.0000 XLON 05003050000029204-E0MIFUF71Rx420250310
10-Mar-2025 10:47:33 160 894.0000 XLON 05003050000029204-E0MIFUF71Rx220250310
10-Mar-2025 10:47:59 577 894.0000 XLON 05003050000029248-E0MIFUF71SIg20250310
10-Mar-2025 10:49:22 431 894.0000 XLON 07003070000029494-E0MIFUF71Tql20250310
10-Mar-2025 10:49:22 227 894.0000 XLON 07003070000029494-E0MIFUF71Tqj20250310
10-Mar-2025 10:51:08 662 894.5000 XLON 07003070000029765-E0MIFUF71WW920250310
10-Mar-2025 10:52:07 544 894.0000 XLON 05003050000029644-E0MIFUF71XyV20250310
10-Mar-2025 10:54:23 547 897.5000 XLON 05003050000030188-E0MIFUF71blZ20250310
10-Mar-2025 10:56:02 244 897.5000 XLON 07003070000030414-E0MIFUF71dma20250310
10-Mar-2025 10:56:02 485 897.5000 XLON 07003070000030414-E0MIFUF71dmY20250310
10-Mar-2025 10:57:42 790 897.5000 XLON 05003050000030604-E0MIFUF71fEU20250310
10-Mar-2025 10:59:45 962 897.5000 XLON 05003050000030782-E0MIFUF71h8020250310
10-Mar-2025 11:02:40 767 900.0000 XLON 05003050000031344-E0MIFUF71lKF20250310
10-Mar-2025 11:02:42 578 900.0000 XLON 07003070000031316-E0MIFUF71lLl20250310
10-Mar-2025 11:03:41 708 899.5000 XLON 05003050000031205-E0MIFUF71m6x20250310
10-Mar-2025 11:04:38 693 897.0000 XLON 05003050000031663-E0MIFUF71qtX20250310
10-Mar-2025 11:04:51 320 896.5000 XLON 07003070000031443-E0MIFUF71rk120250310
10-Mar-2025 11:06:06 73 896.0000 XLON 05003050000032133-E0MIFUF71xSf20250310
10-Mar-2025 11:06:06 220 896.0000 XLON 05003050000032133-E0MIFUF71xSb20250310
10-Mar-2025 11:06:06 144 896.0000 XLON 05003050000032133-E0MIFUF71xSZ20250310
10-Mar-2025 11:06:06 140 896.0000 XLON 05003050000032133-E0MIFUF71xSd20250310
10-Mar-2025 11:08:42 135 896.5000 XLON 07003070000032476-E0MIFUF723V920250310
10-Mar-2025 11:08:42 143 896.5000 XLON 07003070000032476-E0MIFUF723VB20250310
10-Mar-2025 11:09:53 592 896.5000 XLON 05003050000032616-E0MIFUF725ce20250310
10-Mar-2025 11:10:16 94 895.5000 XLON 07003070000032114-E0MIFUF726Qa20250310
10-Mar-2025 11:10:16 232 895.5000 XLON 05003050000032527-E0MIFUF726Qe20250310
10-Mar-2025 11:10:16 143 895.5000 XLON 07003070000032114-E0MIFUF726QY20250310
10-Mar-2025 11:11:33 492 895.5000 XLON 07003070000032830-E0MIFUF729YX20250310
10-Mar-2025 11:11:33 89 895.5000 XLON 07003070000032830-E0MIFUF729YU20250310
10-Mar-2025 11:13:27 433 896.0000 XLON 07003070000033052-E0MIFUF72CEx20250310
10-Mar-2025 11:14:34 529 897.0000 XLON 05003050000033382-E0MIFUF72Dz920250310
10-Mar-2025 11:15:21 434 896.0000 XLON 05003050000033232-E0MIFUF72FfM20250310
10-Mar-2025 11:16:04 153 895.5000 XLON 05003050000033831-E0MIFUF72K3220250310
10-Mar-2025 11:16:04 432 895.5000 XLON 05003050000033831-E0MIFUF72K2z20250310
10-Mar-2025 11:18:21 481 896.0000 XLON 05003050000034011-E0MIFUF72NvC20250310
10-Mar-2025 11:18:21 75 896.0000 XLON 05003050000034011-E0MIFUF72NvE20250310
10-Mar-2025 11:20:58 27 896.0000 XLON 07003070000034323-E0MIFUF72RHG20250310
10-Mar-2025 11:22:42 832 896.5000 XLON 05003050000034631-E0MIFUF72TRc20250310
10-Mar-2025 11:25:22 166 897.0000 XLON 07003070000034850-E0MIFUF72WFh20250310
10-Mar-2025 11:25:22 553 897.0000 XLON 07003070000034850-E0MIFUF72WFj20250310
10-Mar-2025 11:26:02 71 897.0000 XLON 07003070000034970-E0MIFUF72Wzm20250310
10-Mar-2025 11:26:02 83 897.0000 XLON 07003070000034970-E0MIFUF72Wzk20250310
10-Mar-2025 11:27:01 125 898.0000 XLON 05003050000035179-E0MIFUF72Y5320250310
10-Mar-2025 11:27:01 358 898.0000 XLON 05003050000035179-E0MIFUF72Y5520250310
10-Mar-2025 11:29:10 699 897.5000 XLON 07003070000035164-E0MIFUF72aGB20250310
10-Mar-2025 11:29:22 161 897.5000 XLON 05003050000035415-E0MIFUF72aUw20250310
10-Mar-2025 11:29:22 239 897.5000 XLON 05003050000035415-E0MIFUF72aUu20250310
10-Mar-2025 11:32:42 534 898.0000 XLON 07003070000035782-E0MIFUF72eKG20250310
10-Mar-2025 11:33:51 656 898.0000 XLON 07003070000035782-E0MIFUF72fXE20250310
10-Mar-2025 11:34:22 817 898.0000 XLON 05003050000036046-E0MIFUF72gBM20250310
10-Mar-2025 11:35:00 418 897.5000 XLON 05003050000035673-E0MIFUF72gsv20250310
10-Mar-2025 11:36:09 840 897.5000 XLON 07003070000036212-E0MIFUF72iNM20250310
10-Mar-2025 11:38:30 483 897.0000 XLON 05003050000035097-E0MIFUF72lNv20250310
10-Mar-2025 11:42:50 148 899.5000 XLON 05003050000037182-E0MIFUF72qIx20250310
10-Mar-2025 11:42:50 640 899.5000 XLON 05003050000037182-E0MIFUF72qIz20250310
10-Mar-2025 11:42:53 465 898.5000 XLON 07003070000037099-E0MIFUF72qMh20250310
10-Mar-2025 11:42:53 202 898.5000 XLON 07003070000037100-E0MIFUF72qMj20250310
10-Mar-2025 11:44:22 226 898.5000 XLON 07003070000037268-E0MIFUF72ruz20250310
10-Mar-2025 11:44:22 303 898.5000 XLON 07003070000037268-E0MIFUF72ruv20250310
10-Mar-2025 11:44:22 191 898.5000 XLON 07003070000037268-E0MIFUF72rut20250310
10-Mar-2025 11:44:22 100 898.5000 XLON 07003070000037268-E0MIFUF72rux20250310
10-Mar-2025 11:44:30 819 897.5000 XLON 05003050000036873-E0MIFUF72s4O20250310
10-Mar-2025 11:46:02 7 898.0000 XLON 05003050000037608-E0MIFUF72tvW20250310
10-Mar-2025 11:46:02 297 898.0000 XLON 05003050000037608-E0MIFUF72tvS20250310
10-Mar-2025 11:46:02 130 898.0000 XLON 05003050000037608-E0MIFUF72tvU20250310
10-Mar-2025 11:48:38 625 898.0000 XLON 05003050000037786-E0MIFUF72wHC20250310
10-Mar-2025 11:50:02 737 897.5000 XLON 07003070000037900-E0MIFUF72xwA20250310
10-Mar-2025 11:52:33 180 898.0000 XLON 07003070000038258-E0MIFUF730Y820250310
10-Mar-2025 11:52:33 25 898.0000 XLON 07003070000038258-E0MIFUF730YA20250310
10-Mar-2025 11:52:33 367 898.0000 XLON 07003070000038258-E0MIFUF730YE20250310
10-Mar-2025 11:52:42 646 898.0000 XLON 07003070000038324-E0MIFUF730mF20250310
10-Mar-2025 11:52:42 668 897.5000 XLON 05003050000038211-E0MIFUF730oF20250310
10-Mar-2025 11:55:54 406 898.0000 XLON 07003070000038506-E0MIFUF733gb20250310
10-Mar-2025 11:57:42 840 898.0000 XLON 05003050000039111-E0MIFUF735dK20250310
10-Mar-2025 12:00:29 582 899.5000 XLON 05003050000039532-E0MIFUF739XB20250310
10-Mar-2025 12:02:02 227 899.5000 XLON 05003050000039764-E0MIFUF73BGr20250310
10-Mar-2025 12:02:02 377 899.5000 XLON 05003050000039764-E0MIFUF73BGp20250310
10-Mar-2025 12:02:42 760 899.5000 XLON 05003050000039844-E0MIFUF73C3e20250310
10-Mar-2025 12:05:10 715 899.5000 XLON 05003050000040046-E0MIFUF73FFb20250310
10-Mar-2025 12:05:32 416 899.0000 XLON 07003070000039260-E0MIFUF73GU220250310
10-Mar-2025 12:05:32 325 899.0000 XLON 07003070000039260-E0MIFUF73GU420250310
10-Mar-2025 12:06:05 386 899.0000 XLON 05003050000040341-E0MIFUF73H7C20250310
10-Mar-2025 12:07:42 384 899.0000 XLON 07003070000040461-E0MIFUF73If520250310
10-Mar-2025 12:08:10 386 898.5000 XLON 07003070000040272-E0MIFUF73J6N20250310
10-Mar-2025 12:10:22 9 898.0000 XLON 05003050000040953-E0MIFUF73MYC20250310
10-Mar-2025 12:10:22 136 898.0000 XLON 05003050000040953-E0MIFUF73MYE20250310
10-Mar-2025 12:10:22 68 898.0000 XLON 05003050000040953-E0MIFUF73MYA20250310
10-Mar-2025 12:10:27 292 897.5000 XLON 07003070000039890-E0MIFUF73Mi220250310
10-Mar-2025 12:11:17 588 897.0000 XLON 07003070000041076-E0MIFUF73OTs20250310
10-Mar-2025 12:11:59 239 896.5000 XLON 05003050000040529-E0MIFUF73PL020250310
10-Mar-2025 12:11:59 208 896.5000 XLON 07003070000040715-E0MIFUF73PL220250310
10-Mar-2025 12:13:25 266 895.5000 XLON 07003070000041360-E0MIFUF73SHd20250310
10-Mar-2025 12:13:25 235 895.5000 XLON 07003070000041360-E0MIFUF73SHb20250310
10-Mar-2025 12:14:55 392 896.0000 XLON 05003050000041696-E0MIFUF73U4820250310
10-Mar-2025 12:16:04 443 895.5000 XLON 05003050000042038-E0MIFUF73W6q20250310
10-Mar-2025 12:17:07 225 895.0000 XLON 05003050000041240-E0MIFUF73XJ620250310
10-Mar-2025 12:19:22 735 895.5000 XLON 05003050000042511-E0MIFUF73a0z20250310
10-Mar-2025 12:21:02 127 895.5000 XLON 05003050000042780-E0MIFUF73cX620250310
10-Mar-2025 12:21:02 9 895.5000 XLON 05003050000042780-E0MIFUF73cX220250310
10-Mar-2025 12:21:02 191 895.5000 XLON 05003050000042780-E0MIFUF73cX420250310
10-Mar-2025 12:21:02 135 895.5000 XLON 05003050000042780-E0MIFUF73cX820250310
10-Mar-2025 12:21:02 596 895.0000 XLON 07003070000042243-E0MIFUF73cXU20250310
10-Mar-2025 12:21:02 95 895.5000 XLON 05003050000042780-E0MIFUF73cXA20250310
10-Mar-2025 12:22:52 484 895.5000 XLON 05003050000043022-E0MIFUF73eb920250310
10-Mar-2025 12:27:02 785 895.5000 XLON 05003050000043569-E0MIFUF73iyV20250310
10-Mar-2025 12:27:28 415 894.5000 XLON 05003050000041632-E0MIFUF73jMX20250310
10-Mar-2025 12:27:28 608 895.0000 XLON 07003070000043181-E0MIFUF73jK620250310
10-Mar-2025 12:29:23 452 895.0000 XLON 05003050000043883-E0MIFUF73lyw20250310
10-Mar-2025 12:31:36 731 895.0000 XLON 05003050000044234-E0MIFUF73pfC20250310
10-Mar-2025 12:35:11 514 895.0000 XLON 07003070000044408-E0MIFUF73uhb20250310
10-Mar-2025 12:35:12 391 894.5000 XLON 07003070000043564-E0MIFUF73uk820250310
10-Mar-2025 12:35:12 302 894.5000 XLON 07003070000044598-E0MIFUF73ukU20250310
10-Mar-2025 12:36:38 918 894.5000 XLON 07003070000044843-E0MIFUF73wZO20250310
10-Mar-2025 12:38:09 566 895.0000 XLON 05003050000045197-E0MIFUF73z9P20250310
10-Mar-2025 12:38:09 435 895.0000 XLON 07003070000045086-E0MIFUF73z9R20250310
10-Mar-2025 12:39:57 518 895.0000 XLON 05003050000045469-E0MIFUF741jI20250310
10-Mar-2025 12:39:57 444 895.0000 XLON 07003070000045354-E0MIFUF741jK20250310
10-Mar-2025 12:42:43 137 896.0000 XLON 05003050000045964-E0MIFUF745L620250310
10-Mar-2025 12:42:43 127 896.0000 XLON 05003050000045964-E0MIFUF745L820250310
10-Mar-2025 12:42:43 31 896.0000 XLON 05003050000045964-E0MIFUF745L420250310
10-Mar-2025 12:45:10 39 896.0000 XLON 05003050000046206-E0MIFUF749Pd20250310
10-Mar-2025 12:45:10 592 896.0000 XLON 05003050000046206-E0MIFUF749Pf20250310
10-Mar-2025 12:46:03 133 896.5000 XLON 07003070000046354-E0MIFUF74AF020250310
10-Mar-2025 12:46:03 147 896.5000 XLON 07003070000046354-E0MIFUF74AEy20250310
10-Mar-2025 12:46:03 410 896.5000 XLON 07003070000046354-E0MIFUF74AEw20250310
10-Mar-2025 12:47:43 8 896.5000 XLON 07003070000046605-E0MIFUF74BoR20250310
10-Mar-2025 12:47:43 514 896.5000 XLON 07003070000046605-E0MIFUF74BoP20250310
10-Mar-2025 12:49:08 437 896.5000 XLON 05003050000046880-E0MIFUF74Dk320250310
10-Mar-2025 12:50:25 251 896.0000 XLON 05003050000046960-E0MIFUF74Eq820250310
10-Mar-2025 12:50:25 231 896.0000 XLON 05003050000046473-E0MIFUF74Eq020250310
10-Mar-2025 12:53:02 590 896.5000 XLON 05003050000047306-E0MIFUF74I3b20250310
10-Mar-2025 12:55:21 695 897.0000 XLON 07003070000047597-E0MIFUF74Kq420250310
10-Mar-2025 12:57:30 822 897.0000 XLON 05003050000048014-E0MIFUF74N9320250310
10-Mar-2025 12:58:50 340 897.5000 XLON 07003070000048062-E0MIFUF74PGz20250310
10-Mar-2025 12:58:50 457 897.5000 XLON 07003070000048062-E0MIFUF74PH220250310
10-Mar-2025 13:01:47 600 898.0000 XLON 07003070000048220-E0MIFUF74TKL20250310
10-Mar-2025 13:02:24 187 898.0000 XLON 07003070000048690-E0MIFUF74U4d20250310
10-Mar-2025 13:02:43 430 898.0000 XLON 07003070000048727-E0MIFUF74UTS20250310
10-Mar-2025 13:03:00 187 897.5000 XLON 07003070000048592-E0MIFUF74Uqq20250310
10-Mar-2025 13:03:16 600 897.0000 XLON 05003050000048281-E0MIFUF74VK320250310
10-Mar-2025 13:04:02 600 896.5000 XLON 05003050000047600-E0MIFUF74W3720250310
10-Mar-2025 13:04:02 32 896.5000 XLON 05003050000047600-E0MIFUF74W3520250310
10-Mar-2025 13:04:36 659 896.0000 XLON 07003070000049087-E0MIFUF74Xfg20250310
10-Mar-2025 13:06:06 6 895.0000 XLON 05003050000049041-E0MIFUF74aUw20250310
10-Mar-2025 13:06:08 413 895.0000 XLON 05003050000049041-E0MIFUF74aY220250310
10-Mar-2025 13:06:08 97 895.0000 XLON 05003050000049041-E0MIFUF74aY020250310
10-Mar-2025 13:08:55 646 895.5000 XLON 07003070000049905-E0MIFUF74fWa20250310
10-Mar-2025 13:09:33 702 895.0000 XLON 05003050000050314-E0MIFUF74gSc20250310
10-Mar-2025 13:10:23 387 895.5000 XLON 07003070000050281-E0MIFUF74jEU20250310
10-Mar-2025 13:18:27 930 896.0000 XLON 05003050000051224-E0MIFUF74vn020250310
10-Mar-2025 13:18:31 1001 896.0000 XLON 07003070000051567-E0MIFUF74vqA20250310
10-Mar-2025 13:20:06 357 895.5000 XLON 07003070000051222-E0MIFUF74xZC20250310
10-Mar-2025 13:20:06 1091 895.5000 XLON 07003070000050877-E0MIFUF74xZA20250310
10-Mar-2025 13:20:06 197 895.5000 XLON 05003050000051429-E0MIFUF74xZE20250310
10-Mar-2025 13:22:33 813 895.5000 XLON 05003050000052249-E0MIFUF750aB20250310
10-Mar-2025 13:23:26 339 895.0000 XLON 07003070000051091-E0MIFUF751qg20250310
10-Mar-2025 13:23:26 198 895.0000 XLON 07003070000051785-E0MIFUF751qi20250310
10-Mar-2025 13:25:23 223 895.0000 XLON 05003050000052735-E0MIFUF754ol20250310
10-Mar-2025 13:25:23 147 895.0000 XLON 05003050000052735-E0MIFUF754oh20250310
10-Mar-2025 13:25:23 133 895.0000 XLON 05003050000052735-E0MIFUF754of20250310
10-Mar-2025 13:25:23 151 895.0000 XLON 05003050000052735-E0MIFUF754oj20250310
10-Mar-2025 13:25:23 10 895.0000 XLON 05003050000052735-E0MIFUF754od20250310
10-Mar-2025 13:28:57 750 895.0000 XLON 07003070000052896-E0MIFUF758dM20250310
10-Mar-2025 13:28:57 332 895.0000 XLON 07003070000052997-E0MIFUF758dQ20250310
10-Mar-2025 13:28:57 385 895.0000 XLON 05003050000053140-E0MIFUF758dO20250310
10-Mar-2025 13:31:00 1224 896.0000 XLON 07003070000053784-E0MIFUF75Fd520250310
10-Mar-2025 13:31:05 1427 896.0000 XLON 05003050000054064-E0MIFUF75GBR20250310
10-Mar-2025 13:32:52 1559 896.5000 XLON 07003070000054466-E0MIFUF75MMv20250310
10-Mar-2025 13:34:23 1400 896.0000 XLON 05003050000055089-E0MIFUF75R1520250310
10-Mar-2025 13:36:10 168 896.5000 XLON 05003050000055616-E0MIFUF75XW420250310
10-Mar-2025 13:36:10 132 896.5000 XLON 05003050000055616-E0MIFUF75XWC20250310
10-Mar-2025 13:36:10 12 896.5000 XLON 05003050000055616-E0MIFUF75XW620250310
10-Mar-2025 13:36:10 463 896.5000 XLON 05003050000055616-E0MIFUF75XW820250310
10-Mar-2025 13:36:10 150 896.5000 XLON 05003050000055616-E0MIFUF75XWA20250310
10-Mar-2025 13:36:17 1253 896.0000 XLON 05003050000055586-E0MIFUF75YAV20250310
10-Mar-2025 13:37:50 133 897.0000 XLON 05003050000056031-E0MIFUF75dEr20250310
10-Mar-2025 13:37:50 567 897.0000 XLON 05003050000056031-E0MIFUF75dEt20250310
10-Mar-2025 13:39:05 858 897.0000 XLON 05003050000056128-E0MIFUF75h3320250310
10-Mar-2025 13:39:05 221 897.0000 XLON 05003050000056309-E0MIFUF75h3B20250310
10-Mar-2025 13:40:02 629 897.0000 XLON 05003050000056503-E0MIFUF75jPv20250310
10-Mar-2025 13:40:02 492 897.0000 XLON 05003050000056503-E0MIFUF75jPt20250310
10-Mar-2025 13:41:17 152 897.0000 XLON 07003070000056832-E0MIFUF75moR20250310
10-Mar-2025 13:41:17 141 897.0000 XLON 07003070000056832-E0MIFUF75moT20250310
10-Mar-2025 13:41:17 135 897.0000 XLON 07003070000056832-E0MIFUF75moP20250310
10-Mar-2025 13:41:17 16 897.0000 XLON 07003070000056832-E0MIFUF75moV20250310
10-Mar-2025 13:41:17 567 897.0000 XLON 07003070000056832-E0MIFUF75moN20250310
10-Mar-2025 13:45:35 445 897.0000 XLON 05003050000057134-E0MIFUF75wH020250310
10-Mar-2025 13:45:35 189 897.0000 XLON 07003070000057208-E0MIFUF75wH520250310
10-Mar-2025 13:45:35 569 897.0000 XLON 05003050000057134-E0MIFUF75wH320250310
10-Mar-2025 13:45:36 947 897.0000 XLON 05003050000057731-E0MIFUF75wQl20250310
10-Mar-2025 13:45:36 472 897.0000 XLON 05003050000057731-E0MIFUF75wQj20250310
10-Mar-2025 13:45:36 62 897.0000 XLON 05003050000057731-E0MIFUF75wPv20250310
10-Mar-2025 13:45:36 32 897.0000 XLON 05003050000057731-E0MIFUF75wQ120250310
10-Mar-2025 13:46:03 360 897.0000 XLON 05003050000057832-E0MIFUF75xKQ20250310
10-Mar-2025 13:46:03 143 897.0000 XLON 05003050000057832-E0MIFUF75xKS20250310
10-Mar-2025 13:46:03 12 897.0000 XLON 05003050000057832-E0MIFUF75xKU20250310
10-Mar-2025 13:46:03 141 897.0000 XLON 05003050000057832-E0MIFUF75xKW20250310
10-Mar-2025 13:46:03 130 897.0000 XLON 05003050000057832-E0MIFUF75xKY20250310
10-Mar-2025 13:46:03 567 897.0000 XLON 05003050000057832-E0MIFUF75xKa20250310
10-Mar-2025 13:47:57 56 897.0000 XLON 07003070000058179-E0MIFUF762Er20250310
10-Mar-2025 13:47:57 769 897.0000 XLON 07003070000058179-E0MIFUF762Ep20250310
10-Mar-2025 13:47:57 12 897.0000 XLON 07003070000058179-E0MIFUF762En20250310
10-Mar-2025 13:49:04 425 897.5000 XLON 07003070000058394-E0MIFUF764Tw20250310
10-Mar-2025 13:50:02 551 897.5000 XLON 07003070000058420-E0MIFUF7676q20250310
10-Mar-2025 13:50:02 877 897.5000 XLON 07003070000058547-E0MIFUF7677120250310
10-Mar-2025 13:50:02 220 897.5000 XLON 05003050000058658-E0MIFUF7677720250310
10-Mar-2025 13:50:02 291 897.5000 XLON 05003050000058629-E0MIFUF7677320250310
10-Mar-2025 13:52:08 147 897.5000 XLON 05003050000059163-E0MIFUF76DBT20250310
10-Mar-2025 13:52:08 83 897.5000 XLON 05003050000059163-E0MIFUF76DBP20250310
10-Mar-2025 13:52:08 150 897.5000 XLON 05003050000059163-E0MIFUF76DBN20250310
10-Mar-2025 13:52:08 138 897.5000 XLON 05003050000059163-E0MIFUF76DBR20250310
10-Mar-2025 13:52:08 152 897.5000 XLON 05003050000059163-E0MIFUF76DBL20250310
10-Mar-2025 13:52:36 213 897.0000 XLON 05003050000058668-E0MIFUF76E9O20250310
10-Mar-2025 13:52:36 481 897.0000 XLON 07003070000058857-E0MIFUF76E9Y20250310
10-Mar-2025 13:52:36 214 897.0000 XLON 05003050000058701-E0MIFUF76E9S20250310
10-Mar-2025 13:52:36 216 897.0000 XLON 07003070000058604-E0MIFUF76E9Q20250310
10-Mar-2025 13:53:52 1182 897.0000 XLON 07003070000059311-E0MIFUF76GJA20250310
10-Mar-2025 13:55:23 132 897.0000 XLON 05003050000059693-E0MIFUF76JDP20250310
10-Mar-2025 13:55:23 385 897.0000 XLON 05003050000059693-E0MIFUF76JDT20250310
10-Mar-2025 13:55:23 146 897.0000 XLON 05003050000059693-E0MIFUF76JDN20250310
10-Mar-2025 13:55:23 255 897.0000 XLON 05003050000059693-E0MIFUF76JDL20250310
10-Mar-2025 13:55:23 150 897.0000 XLON 05003050000059693-E0MIFUF76JDR20250310
10-Mar-2025 13:56:09 1066 897.0000 XLON 05003050000059845-E0MIFUF76KvU20250310
10-Mar-2025 13:58:08 867 897.5000 XLON 07003070000059904-E0MIFUF76P6V20250310
10-Mar-2025 13:58:08 189 897.5000 XLON 05003050000060184-E0MIFUF76P6b20250310
10-Mar-2025 14:00:01 842 896.5000 XLON 07003070000058548-E0MIFUF76TR520250310
10-Mar-2025 14:00:01 942 896.5000 XLON 07003070000060120-E0MIFUF76TR720250310
10-Mar-2025 14:00:01 251 896.5000 XLON 07003070000060120-E0MIFUF76TR920250310
10-Mar-2025 14:02:50 158 896.5000 XLON 05003050000061428-E0MIFUF76bIE20250310
10-Mar-2025 14:02:50 365 896.5000 XLON 05003050000061428-E0MIFUF76bIH20250310
10-Mar-2025 14:02:50 483 896.5000 XLON 05003050000061429-E0MIFUF76bIY20250310
10-Mar-2025 14:04:08 826 896.5000 XLON 07003070000061605-E0MIFUF76dru20250310
10-Mar-2025 14:04:22 328 896.0000 XLON 07003070000060989-E0MIFUF76eJJ20250310
10-Mar-2025 14:04:22 850 896.0000 XLON 07003070000060989-E0MIFUF76eJH20250310
10-Mar-2025 14:06:05 1355 896.5000 XLON 07003070000062145-E0MIFUF76j1720250310
10-Mar-2025 14:08:12 1128 896.5000 XLON 05003050000062526-E0MIFUF76nTj20250310
10-Mar-2025 14:09:24 1035 897.0000 XLON 07003070000062818-E0MIFUF76qms20250310
10-Mar-2025 14:10:35 232 897.0000 XLON 05003050000063183-E0MIFUF76uWh20250310
10-Mar-2025 14:10:35 396 897.0000 XLON 07003070000063121-E0MIFUF76uWl20250310
10-Mar-2025 14:10:35 471 897.0000 XLON 05003050000063183-E0MIFUF76uWj20250310
10-Mar-2025 14:11:31 1097 897.5000 XLON 07003070000063266-E0MIFUF76x7220250310
10-Mar-2025 14:13:45 1290 897.5000 XLON 05003050000063928-E0MIFUF772Rn20250310
10-Mar-2025 14:14:04 406 897.0000 XLON 05003050000063536-E0MIFUF7735U20250310
10-Mar-2025 14:14:04 1097 897.0000 XLON 05003050000063326-E0MIFUF7735S20250310
10-Mar-2025 14:15:33 643 897.0000 XLON 07003070000064124-E0MIFUF776HP20250310
10-Mar-2025 14:15:44 644 896.5000 XLON 05003050000064065-E0MIFUF776oB20250310
10-Mar-2025 14:16:29 6 896.0000 XLON 05003050000064493-E0MIFUF778at20250310
10-Mar-2025 14:16:29 552 896.0000 XLON 05003050000064493-E0MIFUF778ay20250310
10-Mar-2025 14:18:45 682 896.0000 XLON 05003050000065043-E0MIFUF77D6F20250310
10-Mar-2025 14:21:00 850 896.5000 XLON 05003050000065527-E0MIFUF77IHY20250310
10-Mar-2025 14:22:02 850 896.0000 XLON 05003050000065489-E0MIFUF77Kwl20250310
10-Mar-2025 14:24:13 555 896.5000 XLON 07003070000066344-E0MIFUF77Pkd20250310
10-Mar-2025 14:24:13 507 896.5000 XLON 07003070000066344-E0MIFUF77PkY20250310
10-Mar-2025 14:25:50 995 896.5000 XLON 05003050000066847-E0MIFUF77SuT20250310
10-Mar-2025 14:27:05 945 896.5000 XLON 05003050000067241-E0MIFUF77V7D20250310
10-Mar-2025 14:27:56 326 896.0000 XLON 05003050000066218-E0MIFUF77Wb020250310
10-Mar-2025 14:27:56 899 896.0000 XLON 07003070000066207-E0MIFUF77Way20250310
10-Mar-2025 14:28:48 433 895.5000 XLON 07003070000066840-E0MIFUF77Y7h20250310
10-Mar-2025 14:30:01 841 895.5000 XLON 05003050000067867-E0MIFUF77aK120250310
10-Mar-2025 14:31:21 691 896.0000 XLON 07003070000068578-E0MIFUF77fLr20250310
10-Mar-2025 14:31:21 524 896.0000 XLON 07003070000068578-E0MIFUF77fLw20250310
10-Mar-2025 14:32:28 374 895.0000 XLON 05003050000068803-E0MIFUF77hr820250310
10-Mar-2025 14:32:28 1216 895.5000 XLON 05003050000068477-E0MIFUF77hps20250310
10-Mar-2025 14:34:56 978 894.5000 XLON 07003070000068992-E0MIFUF77nVk20250310
10-Mar-2025 14:36:13 954 895.0000 XLON 07003070000070011-E0MIFUF77qMd20250310
10-Mar-2025 14:37:44 60 896.0000 XLON 07003070000070496-E0MIFUF77uhk20250310
10-Mar-2025 14:38:36 235 896.0000 XLON 05003050000070702-E0MIFUF77wTx20250310
10-Mar-2025 14:38:36 365 896.0000 XLON 05003050000070702-E0MIFUF77wTz20250310
10-Mar-2025 14:39:33 812 896.0000 XLON 07003070000070960-E0MIFUF77ytM20250310
10-Mar-2025 14:39:33 246 896.0000 XLON 07003070000070756-E0MIFUF77ytI20250310
10-Mar-2025 14:40:26 228 895.5000 XLON 05003050000070968-E0MIFUF7816O20250310
10-Mar-2025 14:40:26 848 895.5000 XLON 07003070000070393-E0MIFUF7816K20250310
10-Mar-2025 14:40:26 488 895.5000 XLON 05003050000070937-E0MIFUF7816M20250310
10-Mar-2025 14:43:50 893 897.5000 XLON 07003070000071954-E0MIFUF7886720250310
10-Mar-2025 14:44:14 1182 897.5000 XLON 07003070000072122-E0MIFUF788tA20250310
10-Mar-2025 14:44:26 1225 897.0000 XLON 07003070000071788-E0MIFUF789Lp20250310
10-Mar-2025 14:45:58 780 898.0000 XLON 07003070000072641-E0MIFUF78DBO20250310
10-Mar-2025 14:45:58 299 898.0000 XLON 07003070000072641-E0MIFUF78DBM20250310
10-Mar-2025 14:46:04 923 898.0000 XLON 05003050000072672-E0MIFUF78DSK20250310
10-Mar-2025 14:46:19 1079 897.5000 XLON 05003050000072621-E0MIFUF78DoT20250310
10-Mar-2025 14:49:13 750 898.0000 XLON 07003070000073268-E0MIFUF78K9o20250310
10-Mar-2025 14:54:09 1134 898.5000 XLON 07003070000074687-E0MIFUF78TnT20250310
10-Mar-2025 14:54:10 128 898.5000 XLON 07003070000074848-E0MIFUF78Tp720250310
10-Mar-2025 14:54:10 130 898.5000 XLON 07003070000074848-E0MIFUF78TpB20250310
10-Mar-2025 14:54:10 141 898.5000 XLON 07003070000074848-E0MIFUF78Tp920250310
10-Mar-2025 14:54:18 720 899.0000 XLON 05003050000074853-E0MIFUF78UIh20250310
10-Mar-2025 14:56:28 1064 899.5000 XLON 07003070000075142-E0MIFUF78Y1z20250310
10-Mar-2025 14:56:36 1000 899.5000 XLON 07003070000075446-E0MIFUF78YPC20250310
10-Mar-2025 14:56:36 164 899.5000 XLON 07003070000075446-E0MIFUF78YPE20250310
10-Mar-2025 14:56:44 313 899.0000 XLON 07003070000075093-E0MIFUF78YcC20250310
10-Mar-2025 14:56:44 595 899.0000 XLON 07003070000074931-E0MIFUF78YcA20250310
10-Mar-2025 14:56:44 599 899.0000 XLON 07003070000075093-E0MIFUF78YcE20250310
10-Mar-2025 15:00:05 195 900.0000 XLON 07003070000076378-E0MIFUF78ewp20250310
10-Mar-2025 15:00:06 862 900.0000 XLON 07003070000076378-E0MIFUF78f6220250310
10-Mar-2025 15:00:40 831 899.5000 XLON 05003050000076302-E0MIFUF78gfq20250310
10-Mar-2025 15:00:40 281 899.5000 XLON 05003050000076302-E0MIFUF78gfs20250310
10-Mar-2025 15:01:52 308 900.0000 XLON 07003070000076884-E0MIFUF78jZm20250310
10-Mar-2025 15:01:52 867 900.0000 XLON 07003070000076884-E0MIFUF78jZg20250310
10-Mar-2025 15:01:54 102 899.5000 XLON 07003070000076794-E0MIFUF78je820250310
10-Mar-2025 15:01:54 802 899.5000 XLON 07003070000076794-E0MIFUF78jeA20250310
10-Mar-2025 15:02:57 650 899.0000 XLON 07003070000076379-E0MIFUF78lu220250310
10-Mar-2025 15:02:57 895 899.5000 XLON 05003050000077191-E0MIFUF78lr320250310
10-Mar-2025 15:03:01 1119 898.5000 XLON 07003070000077259-E0MIFUF78m5S20250310
10-Mar-2025 15:05:27 518 898.0000 XLON 07003070000077925-E0MIFUF78qo620250310
10-Mar-2025 15:05:52 612 897.5000 XLON 05003050000077610-E0MIFUF78rcK20250310
10-Mar-2025 15:06:06 595 897.5000 XLON 05003050000078004-E0MIFUF78sOz20250310
10-Mar-2025 15:07:53 25 897.5000 XLON 07003070000078483-E0MIFUF78wdB20250310
10-Mar-2025 15:07:53 786 897.5000 XLON 07003070000078483-E0MIFUF78wd920250310
10-Mar-2025 15:08:28 115 897.0000 XLON 07003070000078096-E0MIFUF78xeh20250310
10-Mar-2025 15:08:28 84 897.0000 XLON 07003070000078096-E0MIFUF78xef20250310
10-Mar-2025 15:08:28 330 897.0000 XLON 07003070000077926-E0MIFUF78xeb20250310
10-Mar-2025 15:15:11 1211 901.0000 XLON 05003050000079871-E0MIFUF79A9w20250310
10-Mar-2025 15:15:39 123 902.0000 XLON 07003070000080465-E0MIFUF79BNl20250310
10-Mar-2025 15:15:39 259 902.0000 XLON 07003070000080465-E0MIFUF79BNn20250310
10-Mar-2025 15:15:39 1349 902.0000 XLON 07003070000080465-E0MIFUF79BNs20250310
10-Mar-2025 15:15:40 85 902.0000 XLON 07003070000080465-E0MIFUF79BT620250310
10-Mar-2025 15:16:07 1089 901.5000 XLON 05003050000080467-E0MIFUF79C9A20250310
10-Mar-2025 15:19:21 359 902.0000 XLON 05003050000080898-E0MIFUF79IuI20250310
10-Mar-2025 15:19:21 736 902.0000 XLON 07003070000081042-E0MIFUF79IuK20250310
10-Mar-2025 15:19:21 1234 902.0000 XLON 07003070000081041-E0MIFUF79IuG20250310
10-Mar-2025 15:20:07 220 901.5000 XLON 05003050000081166-E0MIFUF79KG620250310
10-Mar-2025 15:20:07 200 901.5000 XLON 07003070000081461-E0MIFUF79KGG20250310
10-Mar-2025 15:20:07 186 901.5000 XLON 05003050000081104-E0MIFUF79KG020250310
10-Mar-2025 15:20:07 228 901.5000 XLON 07003070000081296-E0MIFUF79KG420250310
10-Mar-2025 15:20:07 263 901.5000 XLON 05003050000081220-E0MIFUF79KGA20250310
10-Mar-2025 15:20:07 205 901.5000 XLON 05003050000081193-E0MIFUF79KG820250310
10-Mar-2025 15:20:07 206 901.5000 XLON 05003050000081241-E0MIFUF79KGC20250310
10-Mar-2025 15:20:07 205 901.5000 XLON 05003050000081124-E0MIFUF79KG220250310
10-Mar-2025 15:20:07 191 901.5000 XLON 05003050000081262-E0MIFUF79KGE20250310
10-Mar-2025 15:22:05 693 902.0000 XLON 05003050000081908-E0MIFUF79Noi20250310
10-Mar-2025 15:23:10 974 902.5000 XLON 05003050000082059-E0MIFUF79PP420250310
10-Mar-2025 15:23:10 812 903.0000 XLON 07003070000082289-E0MIFUF79POu20250310
10-Mar-2025 15:23:10 812 902.5000 XLON 07003070000082206-E0MIFUF79PP620250310
10-Mar-2025 15:25:52 822 900.5000 XLON 07003070000082586-E0MIFUF79UOo20250310
10-Mar-2025 15:25:52 822 901.0000 XLON 05003050000082450-E0MIFUF79UOJ20250310
10-Mar-2025 15:26:21 626 899.5000 XLON 07003070000083029-E0MIFUF79VFO20250310
10-Mar-2025 15:27:57 811 899.5000 XLON 05003050000083220-E0MIFUF79XaQ20250310
10-Mar-2025 15:29:32 578 899.0000 XLON 07003070000083009-E0MIFUF79ab620250310
10-Mar-2025 15:29:44 386 898.5000 XLON 05003050000082882-E0MIFUF79atQ20250310
10-Mar-2025 15:29:44 342 898.5000 XLON 05003050000083599-E0MIFUF79atU20250310
10-Mar-2025 15:32:51 1300 900.0000 XLON 07003070000084721-E0MIFUF79iBd20250310
10-Mar-2025 15:35:26 450 900.0000 XLON 05003050000085223-E0MIFUF79nhL20250310
10-Mar-2025 15:35:26 333 900.0000 XLON 07003070000085375-E0MIFUF79nhT20250310
10-Mar-2025 15:36:06 151 900.5000 XLON 05003050000085383-E0MIFUF79ohX20250310
10-Mar-2025 15:36:06 136 900.5000 XLON 05003050000085383-E0MIFUF79ohb20250310
10-Mar-2025 15:36:06 147 900.5000 XLON 05003050000085383-E0MIFUF79ohZ20250310
10-Mar-2025 15:36:06 231 900.5000 XLON 05003050000085383-E0MIFUF79ohd20250310
10-Mar-2025 15:36:06 13 900.5000 XLON 05003050000085383-E0MIFUF79ohf20250310
10-Mar-2025 15:37:15 153 901.0000 XLON 07003070000085843-E0MIFUF79rKD20250310
10-Mar-2025 15:37:15 602 901.0000 XLON 07003070000085843-E0MIFUF79rKH20250310
10-Mar-2025 15:37:15 152 901.0000 XLON 07003070000085843-E0MIFUF79rKF20250310
10-Mar-2025 15:37:23 612 900.5000 XLON 07003070000085547-E0MIFUF79rba20250310
10-Mar-2025 15:37:23 700 900.5000 XLON 05003050000085661-E0MIFUF79rbg20250310
10-Mar-2025 15:39:12 1277 899.0000 XLON 07003070000086238-E0MIFUF79v6A20250310
10-Mar-2025 15:40:20 392 898.0000 XLON 07003070000086542-E0MIFUF79xmd20250310
10-Mar-2025 15:40:20 277 898.5000 XLON 05003050000086105-E0MIFUF79xlS20250310
10-Mar-2025 15:40:20 1000 898.5000 XLON 05003050000086105-E0MIFUF79xlQ20250310
10-Mar-2025 15:41:23 986 897.0000 XLON 07003070000086712-E0MIFUF7A03U20250310
10-Mar-2025 15:41:23 657 897.5000 XLON 05003050000086574-E0MIFUF7A02g20250310
10-Mar-2025 15:42:46 236 896.5000 XLON 05003050000086594-E0MIFUF7A3Q320250310
10-Mar-2025 15:42:46 92 896.5000 XLON 05003050000086594-E0MIFUF7A3Q020250310
10-Mar-2025 15:42:46 213 896.5000 XLON 07003070000086884-E0MIFUF7A3Q520250310
10-Mar-2025 15:47:39 148 899.5000 XLON 07003070000088612-E0MIFUF7AB8Z20250310
10-Mar-2025 15:47:39 126 899.5000 XLON 07003070000088612-E0MIFUF7AB8X20250310
10-Mar-2025 15:47:39 330 899.5000 XLON 07003070000088612-E0MIFUF7AB8b20250310
10-Mar-2025 15:47:39 131 899.5000 XLON 07003070000088612-E0MIFUF7AB8V20250310
10-Mar-2025 15:47:39 935 899.5000 XLON 07003070000088612-E0MIFUF7AB8T20250310
10-Mar-2025 15:48:34 112 899.5000 XLON 05003050000088685-E0MIFUF7ADCv20250310
10-Mar-2025 15:52:55 1365 900.0000 XLON 07003070000089644-E0MIFUF7AK2D20250310
10-Mar-2025 15:52:56 1246 900.0000 XLON 07003070000089891-E0MIFUF7AK4P20250310
10-Mar-2025 15:52:56 254 900.0000 XLON 07003070000089891-E0MIFUF7AK4N20250310
10-Mar-2025 15:55:02 1000 900.0000 XLON 07003070000089895-E0MIFUF7AMeL20250310
10-Mar-2025 15:55:02 674 900.0000 XLON 07003070000089895-E0MIFUF7AMeN20250310
10-Mar-2025 15:55:03 1322 900.0000 XLON 05003050000090231-E0MIFUF7AMsd20250310
10-Mar-2025 15:55:15 221 899.5000 XLON 07003070000089802-E0MIFUF7ANNn20250310
10-Mar-2025 15:55:15 198 899.5000 XLON 05003050000089799-E0MIFUF7ANNr20250310
10-Mar-2025 15:55:15 192 899.5000 XLON 05003050000089818-E0MIFUF7ANNt20250310
10-Mar-2025 15:55:15 545 899.5000 XLON 07003070000090049-E0MIFUF7ANNz20250310
10-Mar-2025 15:55:15 268 899.5000 XLON 07003070000090021-E0MIFUF7ANNx20250310
10-Mar-2025 15:55:15 243 899.5000 XLON 07003070000089990-E0MIFUF7ANNv20250310
10-Mar-2025 15:55:15 1080 899.5000 XLON 07003070000088875-E0MIFUF7ANNj20250310
10-Mar-2025 15:58:33 872 900.5000 XLON 05003050000090995-E0MIFUF7ASpE20250310
10-Mar-2025 15:58:33 70 900.5000 XLON 05003050000090995-E0MIFUF7ASpH20250310
10-Mar-2025 15:58:33 230 900.5000 XLON 05003050000091062-E0MIFUF7ASpN20250310
10-Mar-2025 16:00:26 126 901.0000 XLON 05003050000091814-E0MIFUF7AWGe20250310
10-Mar-2025 16:00:26 159 901.0000 XLON 05003050000091814-E0MIFUF7AWGi20250310
10-Mar-2025 16:00:26 137 901.0000 XLON 05003050000091814-E0MIFUF7AWGm20250310
10-Mar-2025 16:00:26 260 901.0000 XLON 05003050000091814-E0MIFUF7AWGq20250310
10-Mar-2025 16:00:26 128 901.0000 XLON 05003050000091814-E0MIFUF7AWGk20250310
10-Mar-2025 16:00:26 9 901.0000 XLON 05003050000091814-E0MIFUF7AWGg20250310
10-Mar-2025 16:00:26 135 901.0000 XLON 05003050000091814-E0MIFUF7AWGo20250310
10-Mar-2025 16:01:06 589 901.0000 XLON 07003070000092164-E0MIFUF7AXCs20250310
10-Mar-2025 16:02:03 774 901.0000 XLON 05003050000092101-E0MIFUF7AZ6y20250310
10-Mar-2025 16:02:46 760 901.0000 XLON 05003050000092515-E0MIFUF7AaOH20250310
10-Mar-2025 16:02:53 1168 900.5000 XLON 07003070000091549-E0MIFUF7Aabn20250310
10-Mar-2025 16:03:50 257 900.0000 XLON 07003070000092717-E0MIFUF7Ac1W20250310
10-Mar-2025 16:03:50 736 900.0000 XLON 05003050000090753-E0MIFUF7Ac1Q20250310
10-Mar-2025 16:03:50 213 900.0000 XLON 05003050000092412-E0MIFUF7Ac1S20250310
10-Mar-2025 16:03:50 72 900.0000 XLON 05003050000090753-E0MIFUF7Ac1O20250310
10-Mar-2025 16:04:53 1252 900.0000 XLON 07003070000093215-E0MIFUF7Ada620250310
10-Mar-2025 16:05:09 554 899.5000 XLON 07003070000093050-E0MIFUF7Ae6w20250310
10-Mar-2025 16:05:09 94 899.5000 XLON 07003070000093050-E0MIFUF7Ae6y20250310
10-Mar-2025 16:05:09 182 899.5000 XLON 05003050000093022-E0MIFUF7Ae7420250310
10-Mar-2025 16:05:09 138 899.5000 XLON 05003050000093022-E0MIFUF7Ae7920250310
10-Mar-2025 16:07:46 628 900.0000 XLON 07003070000094268-E0MIFUF7AhmK20250310
10-Mar-2025 16:07:46 320 900.0000 XLON 07003070000094268-E0MIFUF7AhmI20250310
10-Mar-2025 16:07:46 178 900.0000 XLON 07003070000094268-E0MIFUF7AhmM20250310
10-Mar-2025 16:08:50 940 899.5000 XLON 07003070000093880-E0MIFUF7AjYQ20250310
10-Mar-2025 16:11:11 50 900.0000 XLON 07003070000095462-E0MIFUF7AmsA20250310
10-Mar-2025 16:12:04 279 900.0000 XLON 07003070000095580-E0MIFUF7AoaH20250310
10-Mar-2025 16:12:04 940 900.0000 XLON 07003070000095462-E0MIFUF7AoaB20250310
10-Mar-2025 16:12:13 500 900.0000 XLON 05003050000095667-E0MIFUF7Aori20250310
10-Mar-2025 16:12:13 177 900.0000 XLON 05003050000095667-E0MIFUF7Aork20250310
10-Mar-2025 16:12:13 92 900.0000 XLON 05003050000095667-E0MIFUF7Aorm20250310
10-Mar-2025 16:12:58 211 900.0000 XLON 05003050000095886-E0MIFUF7ApjW20250310
10-Mar-2025 16:12:58 26 900.0000 XLON 05003050000095886-E0MIFUF7ApjU20250310
10-Mar-2025 16:12:58 468 900.0000 XLON 05003050000095886-E0MIFUF7ApjY20250310
10-Mar-2025 16:13:39 139 900.0000 XLON 07003070000096342-E0MIFUF7Aqs020250310
10-Mar-2025 16:13:39 479 900.0000 XLON 07003070000096342-E0MIFUF7Aqrw20250310
10-Mar-2025 16:13:39 150 900.0000 XLON 07003070000096342-E0MIFUF7Aqry20250310
10-Mar-2025 16:13:39 165 900.0000 XLON 07003070000096342-E0MIFUF7Aqs420250310
10-Mar-2025 16:13:39 128 900.0000 XLON 07003070000096342-E0MIFUF7Aqs220250310
10-Mar-2025 16:14:40 360 900.0000 XLON 05003050000096514-E0MIFUF7Arxn20250310
10-Mar-2025 16:14:40 240 900.0000 XLON 05003050000096514-E0MIFUF7Arxp20250310
10-Mar-2025 16:15:13 1060 899.5000 XLON 05003050000096512-E0MIFUF7AsrC20250310
10-Mar-2025 16:15:35 332 899.0000 XLON 07003070000096741-E0MIFUF7AtXp20250310
10-Mar-2025 16:16:35 750 898.5000 XLON 07003070000097777-E0MIFUF7AvP920250310
10-Mar-2025 16:16:35 71 898.5000 XLON 07003070000097777-E0MIFUF7AvPB20250310
10-Mar-2025 16:16:43 1437 898.0000 XLON 07003070000097557-E0MIFUF7AvZG20250310
10-Mar-2025 16:18:39 266 897.5000 XLON 05003050000098130-E0MIFUF7AytB20250310
10-Mar-2025 16:18:39 1148 897.5000 XLON 05003050000098130-E0MIFUF7Ayt920250310
10-Mar-2025 16:20:03 249 897.0000 XLON 07003070000098354-E0MIFUF7B1ER20250310
10-Mar-2025 16:20:03 1871 897.0000 XLON 07003070000098354-E0MIFUF7B1ET20250310
10-Mar-2025 16:20:24 706 896.5000 XLON 05003050000098131-E0MIFUF7B26I20250310
10-Mar-2025 16:20:41 85 896.0000 XLON 07003070000099055-E0MIFUF7B2Zr20250310
10-Mar-2025 16:20:41 1927 896.0000 XLON 07003070000099055-E0MIFUF7B2Zv20250310
10-Mar-2025 16:21:46 1204 896.5000 XLON 05003050000099354-E0MIFUF7B4G220250310
10-Mar-2025 16:22:00 1019 896.0000 XLON 07003070000099595-E0MIFUF7B4XV20250310
10-Mar-2025 16:23:02 308 895.5000 XLON 05003050000099757-E0MIFUF7B6DN20250310
10-Mar-2025 16:23:02 140 895.5000 XLON 05003050000099757-E0MIFUF7B6DQ20250310
10-Mar-2025 16:23:02 107 895.5000 XLON 05003050000099757-E0MIFUF7B6DT20250310
10-Mar-2025 16:23:02 596 895.5000 XLON 07003070000100233-E0MIFUF7B6DV20250310
10-Mar-2025 16:25:20 1561 896.5000 XLON 05003050000100708-E0MIFUF7B9cT20250310
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXCUBDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement