REG - Beazley PLC - Transaction in Own Shares
11/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK2642Aa&default-theme=true
RNS Number : 2642A Beazley PLC 11 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 March 2025
Number of ordinary shares purchased: 323,112
Highest price paid per share: 897.50p
Lowest price paid per share: 884.50p
Volume weighted average price paid per share: 890.8805p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 1,515,956 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Mar-2025 08:02:48 1202 891.0000 XLON 07003070000003734-E0MIyRj2TH5P20250311
11-Mar-2025 08:02:48 481 891.0000 XLON 07003070000004174-E0MIyRj2TH5R20250311
11-Mar-2025 08:02:48 962 890.0000 XLON 05003050000004196-E0MIyRj2TH6J20250311
11-Mar-2025 08:02:48 61 891.0000 XLON 07003070000003733-E0MIyRj2TH5L20250311
11-Mar-2025 08:02:48 1381 891.0000 XLON 07003070000003733-E0MIyRj2TH5N20250311
11-Mar-2025 08:02:51 740 889.5000 XLON 05003050000004483-E0MIyRj2THNT20250311
11-Mar-2025 08:05:11 180 890.0000 XLON 07003070000004912-E0MIyRj2TPgd20250311
11-Mar-2025 08:05:11 306 890.0000 XLON 07003070000004912-E0MIyRj2TPfr20250311
11-Mar-2025 08:05:23 269 890.0000 XLON 07003070000005171-E0MIyRj2TQdP20250311
11-Mar-2025 08:07:00 219 891.5000 XLON 05003050000005645-E0MIyRj2TWwx20250311
11-Mar-2025 08:07:00 171 891.5000 XLON 05003050000005645-E0MIyRj2TWwv20250311
11-Mar-2025 08:08:29 104 891.0000 XLON 05003050000005775-E0MIyRj2Tanw20250311
11-Mar-2025 08:08:29 357 891.0000 XLON 05003050000005775-E0MIyRj2Tany20250311
11-Mar-2025 08:08:41 217 891.0000 XLON 07003070000005980-E0MIyRj2TbfH20250311
11-Mar-2025 08:08:41 565 891.0000 XLON 07003070000005980-E0MIyRj2TbfJ20250311
11-Mar-2025 08:09:21 580 891.0000 XLON 07003070000006108-E0MIyRj2TdiX20250311
11-Mar-2025 08:09:22 176 890.5000 XLON 05003050000005384-E0MIyRj2TdmD20250311
11-Mar-2025 08:09:22 333 890.5000 XLON 05003050000005384-E0MIyRj2TdmF20250311
11-Mar-2025 08:09:27 69 889.5000 XLON 05003050000004955-E0MIyRj2Te7r20250311
11-Mar-2025 08:09:27 417 889.5000 XLON 05003050000004955-E0MIyRj2Te7p20250311
11-Mar-2025 08:09:46 496 889.5000 XLON 05003050000006182-E0MIyRj2TfBj20250311
11-Mar-2025 08:09:58 454 888.5000 XLON 07003070000006141-E0MIyRj2TgAd20250311
11-Mar-2025 08:11:01 633 890.0000 XLON 07003070000006563-E0MIyRj2Tko820250311
11-Mar-2025 08:11:42 53 890.0000 XLON 05003050000006782-E0MIyRj2Tn1o20250311
11-Mar-2025 08:11:42 499 890.0000 XLON 05003050000006782-E0MIyRj2Tn1m20250311
11-Mar-2025 08:12:41 41 890.5000 XLON 07003070000006994-E0MIyRj2TqDG20250311
11-Mar-2025 08:13:20 262 891.5000 XLON 05003050000007212-E0MIyRj2TsZE20250311
11-Mar-2025 08:13:20 176 891.5000 XLON 05003050000007212-E0MIyRj2TsZA20250311
11-Mar-2025 08:13:23 531 891.0000 XLON 07003070000007121-E0MIyRj2Tske20250311
11-Mar-2025 08:13:53 272 891.5000 XLON 07003070000007294-E0MIyRj2TuHi20250311
11-Mar-2025 08:13:59 213 891.0000 XLON 07003070000007217-E0MIyRj2TuTY20250311
11-Mar-2025 08:14:23 197 892.0000 XLON 05003050000007453-E0MIyRj2Tvb320250311
11-Mar-2025 08:15:23 932 892.0000 XLON 07003070000007860-E0MIyRj2TzJd20250311
11-Mar-2025 08:15:38 1392 891.0000 XLON 05003050000007437-E0MIyRj2U0NF20250311
11-Mar-2025 08:16:00 272 890.5000 XLON 07003070000007422-E0MIyRj2U1Mw20250311
11-Mar-2025 08:16:00 713 891.0000 XLON 07003070000008185-E0MIyRj2U1GU20250311
11-Mar-2025 08:17:01 284 889.5000 XLON 05003050000008224-E0MIyRj2U4sq20250311
11-Mar-2025 08:17:49 1266 890.0000 XLON 07003070000008701-E0MIyRj2U7NR20250311
11-Mar-2025 08:19:21 1000 890.0000 XLON 07003070000009095-E0MIyRj2UBbN20250311
11-Mar-2025 08:19:21 153 890.0000 XLON 07003070000009095-E0MIyRj2UBbR20250311
11-Mar-2025 08:21:01 43 890.0000 XLON 05003050000009607-E0MIyRj2UGvh20250311
11-Mar-2025 08:22:04 582 891.5000 XLON 05003050000009706-E0MIyRj2UJoG20250311
11-Mar-2025 08:22:05 582 891.0000 XLON 05003050000009695-E0MIyRj2UJq720250311
11-Mar-2025 08:24:22 961 893.0000 XLON 07003070000010355-E0MIyRj2UQme20250311
11-Mar-2025 08:24:32 629 892.5000 XLON 05003050000010203-E0MIyRj2URJ620250311
11-Mar-2025 08:25:29 92 892.0000 XLON 05003050000010096-E0MIyRj2UTsg20250311
11-Mar-2025 08:25:31 474 892.0000 XLON 05003050000010096-E0MIyRj2UTyo20250311
11-Mar-2025 08:25:38 677 891.5000 XLON 07003070000009986-E0MIyRj2UUO720250311
11-Mar-2025 08:26:02 933 891.5000 XLON 07003070000010685-E0MIyRj2UVPz20250311
11-Mar-2025 08:26:02 68 891.5000 XLON 07003070000010685-E0MIyRj2UVPw20250311
11-Mar-2025 08:28:13 778 892.0000 XLON 07003070000011034-E0MIyRj2UbNc20250311
11-Mar-2025 08:28:13 90 892.0000 XLON 07003070000011034-E0MIyRj2UbNe20250311
11-Mar-2025 08:29:22 750 894.0000 XLON 05003050000011480-E0MIyRj2Ue5D20250311
11-Mar-2025 08:29:54 314 894.5000 XLON 05003050000011521-E0MIyRj2UfEo20250311
11-Mar-2025 08:31:02 544 894.5000 XLON 07003070000011977-E0MIyRj2UjJT20250311
11-Mar-2025 08:31:02 15 894.5000 XLON 07003070000011977-E0MIyRj2UjJV20250311
11-Mar-2025 08:33:19 426 897.0000 XLON 05003050000012466-E0MIyRj2UpD320250311
11-Mar-2025 08:33:19 259 897.0000 XLON 05003050000012512-E0MIyRj2UpD620250311
11-Mar-2025 08:33:48 447 897.0000 XLON 07003070000012728-E0MIyRj2Uqez20250311
11-Mar-2025 08:34:59 1034 897.5000 XLON 05003050000013088-E0MIyRj2UtdF20250311
11-Mar-2025 08:36:02 970 897.5000 XLON 05003050000013440-E0MIyRj2UwzK20250311
11-Mar-2025 08:36:38 224 896.5000 XLON 07003070000012420-E0MIyRj2UyTC20250311
11-Mar-2025 08:36:39 33 896.0000 XLON 07003070000012294-E0MIyRj2UyW920250311
11-Mar-2025 08:36:39 393 896.0000 XLON 07003070000012294-E0MIyRj2UyWB20250311
11-Mar-2025 08:37:42 181 895.5000 XLON 05003050000013826-E0MIyRj2V1R720250311
11-Mar-2025 08:37:42 574 895.5000 XLON 05003050000013826-E0MIyRj2V1R920250311
11-Mar-2025 08:37:52 554 895.0000 XLON 05003050000012339-E0MIyRj2V1o220250311
11-Mar-2025 08:39:10 458 894.0000 XLON 05003050000013927-E0MIyRj2V4SJ20250311
11-Mar-2025 08:39:10 195 894.0000 XLON 07003070000013382-E0MIyRj2V4SH20250311
11-Mar-2025 08:39:22 71 894.0000 XLON 05003050000014198-E0MIyRj2V4zl20250311
11-Mar-2025 08:39:22 332 894.0000 XLON 05003050000014198-E0MIyRj2V4zj20250311
11-Mar-2025 08:39:22 440 894.0000 XLON 05003050000014198-E0MIyRj2V4zh20250311
11-Mar-2025 08:39:22 188 894.0000 XLON 05003050000014198-E0MIyRj2V4zf20250311
11-Mar-2025 08:41:02 13 893.0000 XLON 07003070000014545-E0MIyRj2V8C020250311
11-Mar-2025 08:41:02 262 893.0000 XLON 07003070000014545-E0MIyRj2V8By20250311
11-Mar-2025 08:41:02 133 893.0000 XLON 07003070000014545-E0MIyRj2V8Bw20250311
11-Mar-2025 08:42:02 290 893.0000 XLON 05003050000014835-E0MIyRj2VADP20250311
11-Mar-2025 08:42:02 62 893.0000 XLON 05003050000014835-E0MIyRj2VADR20250311
11-Mar-2025 08:42:02 109 893.0000 XLON 05003050000014835-E0MIyRj2VADN20250311
11-Mar-2025 08:42:42 254 893.0000 XLON 07003070000014913-E0MIyRj2VBgx20250311
11-Mar-2025 08:42:42 57 893.0000 XLON 07003070000014913-E0MIyRj2VBgt20250311
11-Mar-2025 08:42:42 95 893.0000 XLON 07003070000014913-E0MIyRj2VBgv20250311
11-Mar-2025 08:42:42 417 893.0000 XLON 07003070000014913-E0MIyRj2VBgz20250311
11-Mar-2025 08:43:08 761 892.0000 XLON 07003070000013617-E0MIyRj2VCN020250311
11-Mar-2025 08:44:22 330 891.5000 XLON 05003050000015322-E0MIyRj2VFU720250311
11-Mar-2025 08:44:22 342 891.5000 XLON 05003050000015322-E0MIyRj2VFU520250311
11-Mar-2025 08:44:22 94 891.5000 XLON 05003050000015322-E0MIyRj2VFU920250311
11-Mar-2025 08:46:02 705 892.0000 XLON 07003070000015754-E0MIyRj2VJon20250311
11-Mar-2025 08:46:29 209 890.5000 XLON 05003050000014163-E0MIyRj2VKjY20250311
11-Mar-2025 08:46:31 452 890.0000 XLON 05003050000015323-E0MIyRj2VKmh20250311
11-Mar-2025 08:47:42 677 890.5000 XLON 05003050000016226-E0MIyRj2VO2s20250311
11-Mar-2025 08:49:25 766 891.0000 XLON 05003050000016614-E0MIyRj2VRaK20250311
11-Mar-2025 08:50:28 534 890.0000 XLON 05003050000016494-E0MIyRj2VT5K20250311
11-Mar-2025 08:51:02 243 890.0000 XLON 07003070000016904-E0MIyRj2VUTJ20250311
11-Mar-2025 08:51:02 162 890.0000 XLON 07003070000016904-E0MIyRj2VUTL20250311
11-Mar-2025 08:52:02 345 890.0000 XLON 07003070000017162-E0MIyRj2VWMJ20250311
11-Mar-2025 08:52:25 192 889.0000 XLON 07003070000014546-E0MIyRj2VWlr20250311
11-Mar-2025 08:53:02 338 889.0000 XLON 05003050000017331-E0MIyRj2VXuB20250311
11-Mar-2025 08:53:02 721 889.0000 XLON 05003050000017331-E0MIyRj2VXuD20250311
11-Mar-2025 08:54:22 380 888.5000 XLON 07003070000017597-E0MIyRj2VZzo20250311
11-Mar-2025 08:54:22 179 888.5000 XLON 07003070000017597-E0MIyRj2VZzs20250311
11-Mar-2025 08:54:22 84 888.5000 XLON 07003070000017597-E0MIyRj2VZzq20250311
11-Mar-2025 08:54:25 378 888.0000 XLON 05003050000015054-E0MIyRj2Va3t20250311
11-Mar-2025 08:57:45 882 888.5000 XLON 05003050000018271-E0MIyRj2VfzW20250311
11-Mar-2025 08:57:45 893 888.0000 XLON 05003050000017957-E0MIyRj2Vg0620250311
11-Mar-2025 08:59:38 772 888.0000 XLON 05003050000018668-E0MIyRj2Vj5220250311
11-Mar-2025 09:01:35 853 889.0000 XLON 07003070000019219-E0MIyRj2VnlR20250311
11-Mar-2025 09:01:35 73 889.0000 XLON 07003070000019219-E0MIyRj2VnlU20250311
11-Mar-2025 09:05:46 653 891.0000 XLON 07003070000020214-E0MIyRj2Vvrn20250311
11-Mar-2025 09:06:03 1000 891.0000 XLON 07003070000020375-E0MIyRj2VwFx20250311
11-Mar-2025 09:06:03 99 891.0000 XLON 07003070000020375-E0MIyRj2VwG220250311
11-Mar-2025 09:06:14 235 890.5000 XLON 05003050000020391-E0MIyRj2Vwdw20250311
11-Mar-2025 09:07:05 477 890.0000 XLON 05003050000020033-E0MIyRj2VyfR20250311
11-Mar-2025 09:07:05 187 890.0000 XLON 05003050000020033-E0MIyRj2Vyck20250311
11-Mar-2025 09:07:43 12 890.0000 XLON 07003070000020855-E0MIyRj2VzdO20250311
11-Mar-2025 09:07:43 513 890.0000 XLON 07003070000020855-E0MIyRj2VzdQ20250311
11-Mar-2025 09:09:01 248 890.0000 XLON 05003050000020919-E0MIyRj2W1V820250311
11-Mar-2025 09:09:48 692 890.0000 XLON 07003070000021153-E0MIyRj2W33b20250311
11-Mar-2025 09:11:04 643 890.0000 XLON 07003070000021481-E0MIyRj2W5ZY20250311
11-Mar-2025 09:11:36 625 889.5000 XLON 07003070000020930-E0MIyRj2W6Dn20250311
11-Mar-2025 09:12:44 122 889.0000 XLON 07003070000021735-E0MIyRj2W8TP20250311
11-Mar-2025 09:12:44 11 889.0000 XLON 07003070000021735-E0MIyRj2W8TJ20250311
11-Mar-2025 09:12:44 70 889.0000 XLON 07003070000021735-E0MIyRj2W8TL20250311
11-Mar-2025 09:12:44 120 889.0000 XLON 07003070000021735-E0MIyRj2W8TN20250311
11-Mar-2025 09:13:01 532 888.5000 XLON 05003050000020846-E0MIyRj2W8wv20250311
11-Mar-2025 09:14:24 355 889.0000 XLON 07003070000021998-E0MIyRj2WAyy20250311
11-Mar-2025 09:14:24 229 889.0000 XLON 07003070000021998-E0MIyRj2WAyw20250311
11-Mar-2025 09:14:24 528 889.0000 XLON 07003070000021998-E0MIyRj2WAz020250311
11-Mar-2025 09:16:04 498 889.0000 XLON 07003070000022306-E0MIyRj2WDfc20250311
11-Mar-2025 09:16:04 334 889.0000 XLON 07003070000022306-E0MIyRj2WDfa20250311
11-Mar-2025 09:16:06 276 888.5000 XLON 07003070000022307-E0MIyRj2WDoP20250311
11-Mar-2025 09:19:21 902 889.0000 XLON 05003050000022583-E0MIyRj2WJ1U20250311
11-Mar-2025 09:20:27 827 889.0000 XLON 05003050000022876-E0MIyRj2WKhn20250311
11-Mar-2025 09:21:05 192 889.0000 XLON 07003070000023208-E0MIyRj2WLd520250311
11-Mar-2025 09:21:05 145 889.0000 XLON 07003070000023208-E0MIyRj2WLd920250311
11-Mar-2025 09:21:05 10 889.0000 XLON 07003070000023208-E0MIyRj2WLd720250311
11-Mar-2025 09:21:27 233 888.0000 XLON 07003070000021779-E0MIyRj2WMLG20250311
11-Mar-2025 09:21:27 276 888.0000 XLON 07003070000021779-E0MIyRj2WMLI20250311
11-Mar-2025 09:23:06 218 885.5000 XLON 05003050000023297-E0MIyRj2WPI520250311
11-Mar-2025 09:23:06 105 887.5000 XLON 07003070000023290-E0MIyRj2WPFq20250311
11-Mar-2025 09:23:06 904 888.0000 XLON 07003070000023502-E0MIyRj2WPEY20250311
11-Mar-2025 09:23:06 271 886.0000 XLON 05003050000022420-E0MIyRj2WPHE20250311
11-Mar-2025 09:23:06 218 886.5000 XLON 05003050000022584-E0MIyRj2WPH720250311
11-Mar-2025 09:23:06 244 888.0000 XLON 05003050000023513-E0MIyRj2WPEa20250311
11-Mar-2025 09:23:06 191 887.5000 XLON 05003050000021743-E0MIyRj2WPFj20250311
11-Mar-2025 09:23:06 162 887.5000 XLON 07003070000023290-E0MIyRj2WPFl20250311
11-Mar-2025 09:25:25 47 884.5000 XLON 07003070000024025-E0MIyRj2WTEF20250311
11-Mar-2025 09:25:25 100 884.5000 XLON 07003070000024025-E0MIyRj2WTEJ20250311
11-Mar-2025 09:25:25 11 884.5000 XLON 07003070000024025-E0MIyRj2WTEN20250311
11-Mar-2025 09:25:25 230 884.5000 XLON 07003070000024025-E0MIyRj2WTEH20250311
11-Mar-2025 09:25:25 100 884.5000 XLON 07003070000024025-E0MIyRj2WTEL20250311
11-Mar-2025 09:27:05 94 885.0000 XLON 07003070000024349-E0MIyRj2WVjS20250311
11-Mar-2025 09:27:45 342 885.0000 XLON 05003050000024454-E0MIyRj2WWhL20250311
11-Mar-2025 09:27:45 102 885.0000 XLON 05003050000024454-E0MIyRj2WWhH20250311
11-Mar-2025 09:27:45 102 885.0000 XLON 05003050000024454-E0MIyRj2WWhF20250311
11-Mar-2025 09:27:45 39 885.0000 XLON 05003050000024454-E0MIyRj2WWhJ20250311
11-Mar-2025 09:29:26 965 885.0000 XLON 07003070000024684-E0MIyRj2WYv320250311
11-Mar-2025 09:30:25 647 884.5000 XLON 07003070000024151-E0MIyRj2WaoA20250311
11-Mar-2025 09:34:43 229 887.0000 XLON 05003050000025496-E0MIyRj2WiFB20250311
11-Mar-2025 09:34:43 654 887.0000 XLON 05003050000025496-E0MIyRj2WiFD20250311
11-Mar-2025 09:35:02 932 886.5000 XLON 07003070000025305-E0MIyRj2WipM20250311
11-Mar-2025 09:37:50 697 886.5000 XLON 07003070000026047-E0MIyRj2WnCq20250311
11-Mar-2025 09:37:50 9 886.5000 XLON 07003070000026047-E0MIyRj2WnCo20250311
11-Mar-2025 09:40:03 564 888.0000 XLON 07003070000026384-E0MIyRj2Wppn20250311
11-Mar-2025 09:40:03 675 888.0000 XLON 07003070000026384-E0MIyRj2Wppi20250311
11-Mar-2025 09:41:06 9 888.0000 XLON 05003050000026696-E0MIyRj2Wrap20250311
11-Mar-2025 09:42:06 46 888.0000 XLON 05003050000026875-E0MIyRj2WtIz20250311
11-Mar-2025 09:42:06 121 888.0000 XLON 05003050000026875-E0MIyRj2WtJ120250311
11-Mar-2025 09:42:06 118 888.0000 XLON 05003050000026875-E0MIyRj2WtJ320250311
11-Mar-2025 09:42:46 1091 888.0000 XLON 05003050000026962-E0MIyRj2WuEP20250311
11-Mar-2025 09:42:49 842 887.5000 XLON 05003050000026358-E0MIyRj2WuL420250311
11-Mar-2025 09:50:48 970 890.0000 XLON 05003050000027862-E0MIyRj2X66z20250311
11-Mar-2025 09:50:49 565 890.0000 XLON 07003070000028474-E0MIyRj2X69w20250311
11-Mar-2025 09:51:06 1116 890.0000 XLON 05003050000028462-E0MIyRj2X6hd20250311
11-Mar-2025 09:54:55 800 890.0000 XLON 07003070000028830-E0MIyRj2XCR920250311
11-Mar-2025 09:55:13 435 890.0000 XLON 05003050000029135-E0MIyRj2XCkJ20250311
11-Mar-2025 09:55:13 734 890.0000 XLON 05003050000029135-E0MIyRj2XCkM20250311
11-Mar-2025 09:55:14 859 889.5000 XLON 05003050000027747-E0MIyRj2XClB20250311
11-Mar-2025 09:57:55 752 890.0000 XLON 05003050000029335-E0MIyRj2XFwI20250311
11-Mar-2025 09:57:57 878 889.5000 XLON 05003050000029283-E0MIyRj2XG4x20250311
11-Mar-2025 10:00:25 688 890.0000 XLON 07003070000030010-E0MIyRj2XK8e20250311
11-Mar-2025 10:01:06 600 890.0000 XLON 05003050000030221-E0MIyRj2XLot20250311
11-Mar-2025 10:01:06 102 890.0000 XLON 05003050000030221-E0MIyRj2XLor20250311
11-Mar-2025 10:02:52 983 890.0000 XLON 07003070000030552-E0MIyRj2XOxi20250311
11-Mar-2025 10:04:26 17 890.0000 XLON 07003070000030824-E0MIyRj2XRyP20250311
11-Mar-2025 10:05:26 498 890.5000 XLON 07003070000030983-E0MIyRj2XThA20250311
11-Mar-2025 10:05:26 124 890.5000 XLON 07003070000030983-E0MIyRj2XTh820250311
11-Mar-2025 10:05:26 95 890.5000 XLON 07003070000030983-E0MIyRj2XTh220250311
11-Mar-2025 10:05:26 114 890.5000 XLON 07003070000030983-E0MIyRj2XTh420250311
11-Mar-2025 10:05:26 9 890.5000 XLON 07003070000030983-E0MIyRj2XTh620250311
11-Mar-2025 10:06:06 492 890.5000 XLON 07003070000031095-E0MIyRj2XUTB20250311
11-Mar-2025 10:06:06 230 890.5000 XLON 07003070000031095-E0MIyRj2XUTD20250311
11-Mar-2025 10:07:47 94 890.5000 XLON 05003050000031302-E0MIyRj2XWdD20250311
11-Mar-2025 10:07:47 469 890.5000 XLON 05003050000031302-E0MIyRj2XWdB20250311
11-Mar-2025 10:09:27 103 890.5000 XLON 05003050000031518-E0MIyRj2XZ4020250311
11-Mar-2025 10:12:37 830 890.0000 XLON 07003070000031710-E0MIyRj2Xdvl20250311
11-Mar-2025 10:13:33 45 890.0000 XLON 05003050000032023-E0MIyRj2Xf8x20250311
11-Mar-2025 10:13:33 378 890.0000 XLON 05003050000032023-E0MIyRj2Xf9120250311
11-Mar-2025 10:13:33 564 890.0000 XLON 05003050000032023-E0MIyRj2Xf8z20250311
11-Mar-2025 10:14:22 617 889.5000 XLON 05003050000029772-E0MIyRj2XggM20250311
11-Mar-2025 10:14:27 797 889.5000 XLON 07003070000032367-E0MIyRj2Xgmg20250311
11-Mar-2025 10:17:47 853 890.0000 XLON 07003070000032730-E0MIyRj2Xlz620250311
11-Mar-2025 10:17:52 295 889.5000 XLON 07003070000033020-E0MIyRj2Xm8q20250311
11-Mar-2025 10:17:52 429 889.5000 XLON 05003050000032515-E0MIyRj2Xm8o20250311
11-Mar-2025 10:20:27 9 890.0000 XLON 05003050000033349-E0MIyRj2Xp4820250311
11-Mar-2025 10:20:27 617 890.0000 XLON 05003050000033349-E0MIyRj2Xp4620250311
11-Mar-2025 10:20:43 785 889.5000 XLON 05003050000033196-E0MIyRj2XpMV20250311
11-Mar-2025 10:22:47 21 890.0000 XLON 07003070000033799-E0MIyRj2Xrip20250311
11-Mar-2025 10:22:47 181 890.0000 XLON 07003070000033799-E0MIyRj2Xril20250311
11-Mar-2025 10:22:47 620 890.0000 XLON 07003070000033799-E0MIyRj2Xrin20250311
11-Mar-2025 10:26:11 810 890.5000 XLON 05003050000034159-E0MIyRj2Xwsd20250311
11-Mar-2025 10:26:17 810 890.0000 XLON 07003070000034026-E0MIyRj2Xx3K20250311
11-Mar-2025 10:32:12 832 890.5000 XLON 05003050000035092-E0MIyRj2Y3FD20250311
11-Mar-2025 10:32:12 67 890.5000 XLON 05003050000035092-E0MIyRj2Y3FB20250311
11-Mar-2025 10:35:04 99 891.5000 XLON 05003050000035737-E0MIyRj2Y7PH20250311
11-Mar-2025 10:35:04 114 891.5000 XLON 05003050000035737-E0MIyRj2Y7PF20250311
11-Mar-2025 10:35:04 222 891.5000 XLON 05003050000035737-E0MIyRj2Y7PJ20250311
11-Mar-2025 10:35:05 324 891.5000 XLON 07003070000035845-E0MIyRj2Y7VB20250311
11-Mar-2025 10:35:05 380 891.5000 XLON 07003070000035845-E0MIyRj2Y7V920250311
11-Mar-2025 10:35:07 220 891.5000 XLON 07003070000035867-E0MIyRj2Y7fB20250311
11-Mar-2025 10:38:39 776 891.0000 XLON 05003050000036002-E0MIyRj2YAyB20250311
11-Mar-2025 10:38:40 141 891.0000 XLON 05003050000036337-E0MIyRj2YAzV20250311
11-Mar-2025 10:38:40 961 891.0000 XLON 05003050000036337-E0MIyRj2YAzX20250311
11-Mar-2025 10:38:41 659 890.0000 XLON 07003070000034575-E0MIyRj2YB2320250311
11-Mar-2025 10:38:41 480 890.5000 XLON 07003070000035526-E0MIyRj2YB1l20250311
11-Mar-2025 10:38:41 329 890.5000 XLON 05003050000035471-E0MIyRj2YB1n20250311
11-Mar-2025 10:42:10 857 890.0000 XLON 07003070000036868-E0MIyRj2YEVx20250311
11-Mar-2025 10:44:03 951 890.5000 XLON 07003070000037180-E0MIyRj2YG9020250311
11-Mar-2025 10:44:28 79 890.5000 XLON 07003070000037265-E0MIyRj2YGOj20250311
11-Mar-2025 10:44:28 688 890.5000 XLON 07003070000037265-E0MIyRj2YGOl20250311
11-Mar-2025 10:44:29 18 890.0000 XLON 05003050000036992-E0MIyRj2YGRF20250311
11-Mar-2025 10:44:29 933 890.0000 XLON 05003050000036992-E0MIyRj2YGRH20250311
11-Mar-2025 10:46:09 285 891.0000 XLON 05003050000037512-E0MIyRj2YIW020250311
11-Mar-2025 10:47:47 478 891.5000 XLON 07003070000037787-E0MIyRj2YKM520250311
11-Mar-2025 10:50:30 10 891.5000 XLON 05003050000037979-E0MIyRj2YNk320250311
11-Mar-2025 10:50:43 413 891.5000 XLON 05003050000037979-E0MIyRj2YOBE20250311
11-Mar-2025 10:50:43 315 891.5000 XLON 05003050000037979-E0MIyRj2YOBC20250311
11-Mar-2025 10:52:07 576 891.5000 XLON 05003050000038382-E0MIyRj2YQaQ20250311
11-Mar-2025 10:53:48 161 892.0000 XLON 07003070000038597-E0MIyRj2YSbH20250311
11-Mar-2025 10:54:28 84 892.0000 XLON 05003050000038624-E0MIyRj2YTLW20250311
11-Mar-2025 10:54:28 578 892.0000 XLON 05003050000038624-E0MIyRj2YTLl20250311
11-Mar-2025 10:54:28 9 892.0000 XLON 05003050000038624-E0MIyRj2YTLb20250311
11-Mar-2025 10:56:10 246 892.5000 XLON 07003070000038876-E0MIyRj2YVTZ20250311
11-Mar-2025 10:56:34 641 892.5000 XLON 07003070000038876-E0MIyRj2YVv220250311
11-Mar-2025 10:58:47 852 893.0000 XLON 07003070000039122-E0MIyRj2YXto20250311
11-Mar-2025 11:00:05 773 893.0000 XLON 07003070000039301-E0MIyRj2Yaa820250311
11-Mar-2025 11:00:05 116 893.0000 XLON 07003070000039301-E0MIyRj2Yaa620250311
11-Mar-2025 11:01:29 1 893.0000 XLON 07003070000039737-E0MIyRj2YeLv20250311
11-Mar-2025 11:01:29 970 893.0000 XLON 07003070000039737-E0MIyRj2YeLx20250311
11-Mar-2025 11:02:29 23 892.5000 XLON 07003070000039060-E0MIyRj2Yfr020250311
11-Mar-2025 11:02:57 725 893.0000 XLON 07003070000039987-E0MIyRj2YgLM20250311
11-Mar-2025 11:03:00 632 892.5000 XLON 07003070000039060-E0MIyRj2YgPh20250311
11-Mar-2025 11:05:00 398 892.0000 XLON 05003050000040269-E0MIyRj2YjUb20250311
11-Mar-2025 11:05:00 568 892.0000 XLON 07003070000040269-E0MIyRj2YjUZ20250311
11-Mar-2025 11:07:45 428 891.5000 XLON 05003050000040568-E0MIyRj2YnBq20250311
11-Mar-2025 11:07:49 536 891.5000 XLON 05003050000040757-E0MIyRj2YnIO20250311
11-Mar-2025 11:08:29 18 891.0000 XLON 05003050000039992-E0MIyRj2YoL020250311
11-Mar-2025 11:08:35 270 891.0000 XLON 05003050000039992-E0MIyRj2YoXX20250311
11-Mar-2025 11:10:29 101 892.0000 XLON 05003050000041110-E0MIyRj2YrPY20250311
11-Mar-2025 11:10:29 324 892.0000 XLON 05003050000041110-E0MIyRj2YrPc20250311
11-Mar-2025 11:11:03 468 891.5000 XLON 05003050000040990-E0MIyRj2YsIA20250311
11-Mar-2025 11:12:02 388 892.0000 XLON 05003050000041262-E0MIyRj2Ytfk20250311
11-Mar-2025 11:12:29 20 891.5000 XLON 07003070000041233-E0MIyRj2YuND20250311
11-Mar-2025 11:12:50 407 891.5000 XLON 07003070000041233-E0MIyRj2Yv2d20250311
11-Mar-2025 11:15:57 668 892.0000 XLON 05003050000042022-E0MIyRj2YzFX20250311
11-Mar-2025 11:16:08 721 892.0000 XLON 05003050000042072-E0MIyRj2YzQM20250311
11-Mar-2025 11:22:29 26 891.0000 XLON 05003050000041739-E0MIyRj2Z6Ft20250311
11-Mar-2025 11:27:05 203 891.5000 XLON 07003070000043593-E0MIyRj2ZBQ920250311
11-Mar-2025 11:27:05 591 891.0000 XLON 05003050000041739-E0MIyRj2ZBQP20250311
11-Mar-2025 11:27:05 417 891.0000 XLON 05003050000043508-E0MIyRj2ZBQT20250311
11-Mar-2025 11:27:05 871 891.5000 XLON 07003070000043593-E0MIyRj2ZBQ720250311
11-Mar-2025 11:27:29 1 891.0000 XLON 07003070000043676-E0MIyRj2ZBf320250311
11-Mar-2025 11:27:49 1085 891.0000 XLON 07003070000043676-E0MIyRj2ZBuG20250311
11-Mar-2025 11:29:29 630 891.5000 XLON 07003070000043906-E0MIyRj2ZDo420250311
11-Mar-2025 11:29:29 182 891.5000 XLON 07003070000043906-E0MIyRj2ZDo120250311
11-Mar-2025 11:34:00 1000 891.5000 XLON 05003050000044652-E0MIyRj2ZJse20250311
11-Mar-2025 11:34:00 60 891.5000 XLON 05003050000044652-E0MIyRj2ZJsg20250311
11-Mar-2025 11:36:38 228 891.0000 XLON 07003070000045112-E0MIyRj2ZMH920250311
11-Mar-2025 11:36:38 186 891.0000 XLON 05003050000045464-E0MIyRj2ZMHB20250311
11-Mar-2025 11:36:38 783 891.0000 XLON 05003050000044247-E0MIyRj2ZMH720250311
11-Mar-2025 11:37:29 629 890.5000 XLON 05003050000043644-E0MIyRj2ZNaY20250311
11-Mar-2025 11:37:29 207 890.5000 XLON 07003070000042222-E0MIyRj2ZNaW20250311
11-Mar-2025 11:41:49 755 891.0000 XLON 07003070000046151-E0MIyRj2ZSnY20250311
11-Mar-2025 11:41:49 217 891.0000 XLON 07003070000046151-E0MIyRj2ZSnV20250311
11-Mar-2025 11:42:08 569 891.0000 XLON 07003070000046326-E0MIyRj2ZTDa20250311
11-Mar-2025 11:42:08 700 891.0000 XLON 07003070000046326-E0MIyRj2ZTDY20250311
11-Mar-2025 11:43:48 564 891.0000 XLON 05003050000046543-E0MIyRj2ZV3K20250311
11-Mar-2025 11:43:48 198 891.0000 XLON 05003050000046543-E0MIyRj2ZV3M20250311
11-Mar-2025 11:43:48 114 891.0000 XLON 05003050000046543-E0MIyRj2ZV3I20250311
11-Mar-2025 11:45:29 15 891.5000 XLON 05003050000046785-E0MIyRj2ZWuX20250311
11-Mar-2025 11:47:09 103 892.0000 XLON 07003070000047107-E0MIyRj2ZZDj20250311
11-Mar-2025 11:47:09 108 892.0000 XLON 07003070000047107-E0MIyRj2ZZDh20250311
11-Mar-2025 11:47:22 814 891.5000 XLON 05003050000046785-E0MIyRj2ZZNR20250311
11-Mar-2025 11:47:50 958 891.5000 XLON 07003070000047194-E0MIyRj2ZZiC20250311
11-Mar-2025 11:49:34 826 891.5000 XLON 07003070000047452-E0MIyRj2ZbY620250311
11-Mar-2025 11:54:44 960 891.5000 XLON 05003050000048040-E0MIyRj2ZgUX20250311
11-Mar-2025 11:54:44 29 891.5000 XLON 05003050000048040-E0MIyRj2ZgUV20250311
11-Mar-2025 11:58:53 1333 892.0000 XLON 05003050000048588-E0MIyRj2Zkhk20250311
11-Mar-2025 12:01:00 38 892.0000 XLON 07003070000048729-E0MIyRj2ZnT320250311
11-Mar-2025 12:01:41 8 892.0000 XLON 07003070000048729-E0MIyRj2ZoHL20250311
11-Mar-2025 12:02:09 297 892.0000 XLON 07003070000048729-E0MIyRj2Zosf20250311
11-Mar-2025 12:02:09 1000 892.0000 XLON 07003070000048729-E0MIyRj2Zosd20250311
11-Mar-2025 12:02:42 317 892.0000 XLON 05003050000049280-E0MIyRj2Zpgu20250311
11-Mar-2025 12:02:42 1196 892.0000 XLON 05003050000049280-E0MIyRj2Zpgw20250311
11-Mar-2025 12:02:48 796 891.5000 XLON 05003050000048294-E0MIyRj2Zplj20250311
11-Mar-2025 12:03:07 382 891.0000 XLON 07003070000049283-E0MIyRj2ZqHh20250311
11-Mar-2025 12:07:01 539 891.5000 XLON 07003070000049633-E0MIyRj2ZvC520250311
11-Mar-2025 12:07:01 626 891.5000 XLON 07003070000049781-E0MIyRj2ZvC720250311
11-Mar-2025 12:09:29 512 891.0000 XLON 07003070000050274-E0MIyRj2Zxeb20250311
11-Mar-2025 12:09:29 743 891.0000 XLON 05003050000050075-E0MIyRj2Zxdt20250311
11-Mar-2025 12:10:30 588 890.5000 XLON 07003070000049507-E0MIyRj2ZzC120250311
11-Mar-2025 12:11:09 146 890.5000 XLON 07003070000050599-E0MIyRj2a0J120250311
11-Mar-2025 12:11:09 14 890.5000 XLON 07003070000050599-E0MIyRj2a0J520250311
11-Mar-2025 12:11:09 213 890.5000 XLON 07003070000050599-E0MIyRj2a0J320250311
11-Mar-2025 12:11:09 132 890.5000 XLON 07003070000050599-E0MIyRj2a0J720250311
11-Mar-2025 12:12:49 450 890.0000 XLON 07003070000050832-E0MIyRj2a2mX20250311
11-Mar-2025 12:14:46 632 889.5000 XLON 07003070000050601-E0MIyRj2a5ac20250311
11-Mar-2025 12:16:29 279 890.0000 XLON 07003070000051324-E0MIyRj2a8XQ20250311
11-Mar-2025 12:16:29 367 890.0000 XLON 07003070000051324-E0MIyRj2a8XO20250311
11-Mar-2025 12:20:00 655 890.0000 XLON 05003050000051497-E0MIyRj2aCzG20250311
11-Mar-2025 12:22:09 564 890.5000 XLON 07003070000052097-E0MIyRj2aFwQ20250311
11-Mar-2025 12:22:10 5 890.5000 XLON 07003070000052097-E0MIyRj2aFxp20250311
11-Mar-2025 12:22:10 141 890.5000 XLON 07003070000052097-E0MIyRj2aFyD20250311
11-Mar-2025 12:23:29 1 890.5000 XLON 07003070000052177-E0MIyRj2aHpw20250311
11-Mar-2025 12:23:29 520 890.5000 XLON 07003070000052177-E0MIyRj2aHq820250311
11-Mar-2025 12:23:30 374 890.5000 XLON 07003070000052177-E0MIyRj2aHqw20250311
11-Mar-2025 12:24:02 903 890.0000 XLON 07003070000051918-E0MIyRj2aIbR20250311
11-Mar-2025 12:25:29 229 890.0000 XLON 07003070000052475-E0MIyRj2aK4N20250311
11-Mar-2025 12:25:29 270 890.0000 XLON 07003070000052475-E0MIyRj2aK4P20250311
11-Mar-2025 12:26:09 587 890.0000 XLON 05003050000052560-E0MIyRj2aLEu20250311
11-Mar-2025 12:26:09 88 890.0000 XLON 05003050000052560-E0MIyRj2aLEw20250311
11-Mar-2025 12:28:16 630 890.0000 XLON 07003070000052767-E0MIyRj2aNHC20250311
11-Mar-2025 12:31:13 641 889.5000 XLON 07003070000052969-E0MIyRj2aRWS20250311
11-Mar-2025 12:32:50 14 889.5000 XLON 07003070000053543-E0MIyRj2aT5y20250311
11-Mar-2025 12:32:50 550 889.5000 XLON 07003070000053543-E0MIyRj2aT6020250311
11-Mar-2025 12:35:43 927 889.5000 XLON 07003070000053765-E0MIyRj2aWjg20250311
11-Mar-2025 12:38:09 749 890.0000 XLON 05003050000054102-E0MIyRj2aZwc20250311
11-Mar-2025 12:39:59 714 890.0000 XLON 07003070000054477-E0MIyRj2abqi20250311
11-Mar-2025 12:41:04 745 889.5000 XLON 07003070000054003-E0MIyRj2ad3n20250311
11-Mar-2025 12:42:23 623 890.0000 XLON 05003050000054715-E0MIyRj2aepa20250311
11-Mar-2025 12:42:53 704 890.0000 XLON 05003050000054971-E0MIyRj2afaX20250311
11-Mar-2025 12:44:47 232 890.0000 XLON 05003050000055142-E0MIyRj2ahWu20250311
11-Mar-2025 12:44:48 359 890.0000 XLON 05003050000055142-E0MIyRj2ahXO20250311
11-Mar-2025 12:46:11 229 890.0000 XLON 05003050000055459-E0MIyRj2aj4b20250311
11-Mar-2025 12:46:11 564 890.0000 XLON 05003050000055459-E0MIyRj2aj4d20250311
11-Mar-2025 12:46:13 375 889.5000 XLON 07003070000054721-E0MIyRj2ajDG20250311
11-Mar-2025 12:48:50 773 889.5000 XLON 07003070000055712-E0MIyRj2amg820250311
11-Mar-2025 12:49:05 435 889.0000 XLON 05003050000055704-E0MIyRj2amy220250311
11-Mar-2025 12:52:31 932 889.5000 XLON 07003070000056302-E0MIyRj2aqoP20250311
11-Mar-2025 12:53:28 651 889.5000 XLON 07003070000056351-E0MIyRj2arpT20250311
11-Mar-2025 12:53:41 534 889.0000 XLON 07003070000055895-E0MIyRj2as7S20250311
11-Mar-2025 12:54:59 441 889.0000 XLON 07003070000056586-E0MIyRj2atYr20250311
11-Mar-2025 12:58:17 601 888.5000 XLON 05003050000056785-E0MIyRj2ax3920250311
11-Mar-2025 12:58:17 337 888.0000 XLON 05003050000055828-E0MIyRj2ax4A20250311
11-Mar-2025 12:58:17 280 888.0000 XLON 05003050000057001-E0MIyRj2ax4C20250311
11-Mar-2025 13:00:15 401 887.0000 XLON 05003050000056685-E0MIyRj2azVl20250311
11-Mar-2025 13:01:33 252 888.5000 XLON 05003050000057547-E0MIyRj2b1b420250311
11-Mar-2025 13:01:33 410 888.5000 XLON 05003050000057547-E0MIyRj2b1b220250311
11-Mar-2025 13:08:15 1251 889.5000 XLON 05003050000058328-E0MIyRj2bAUi20250311
11-Mar-2025 13:10:46 831 889.5000 XLON 07003070000058648-E0MIyRj2bDVc20250311
11-Mar-2025 13:10:46 192 889.5000 XLON 07003070000058747-E0MIyRj2bDVe20250311
11-Mar-2025 13:10:58 1008 889.5000 XLON 05003050000058972-E0MIyRj2bDju20250311
11-Mar-2025 13:10:58 211 889.5000 XLON 05003050000058972-E0MIyRj2bDjy20250311
11-Mar-2025 13:13:03 833 889.5000 XLON 05003050000059039-E0MIyRj2bGWb20250311
11-Mar-2025 13:15:43 1131 889.5000 XLON 07003070000059494-E0MIyRj2bKdM20250311
11-Mar-2025 13:15:43 624 889.0000 XLON 07003070000057974-E0MIyRj2bKdo20250311
11-Mar-2025 13:16:24 720 889.5000 XLON 05003050000059808-E0MIyRj2bLdL20250311
11-Mar-2025 13:26:32 293 890.5000 XLON 07003070000061395-E0MIyRj2bYjL20250311
11-Mar-2025 13:26:44 78 890.5000 XLON 07003070000061398-E0MIyRj2bZD120250311
11-Mar-2025 13:26:44 1245 890.5000 XLON 07003070000061398-E0MIyRj2bZD520250311
11-Mar-2025 13:26:45 566 890.5000 XLON 07003070000061451-E0MIyRj2bZFA20250311
11-Mar-2025 13:26:46 1036 890.5000 XLON 07003070000061453-E0MIyRj2bZIJ20250311
11-Mar-2025 13:27:46 236 890.5000 XLON 05003050000061636-E0MIyRj2bahm20250311
11-Mar-2025 13:28:11 1086 890.0000 XLON 07003070000061298-E0MIyRj2bbKm20250311
11-Mar-2025 13:28:40 918 890.0000 XLON 07003070000061749-E0MIyRj2bc7r20250311
11-Mar-2025 13:29:52 3 890.0000 XLON 05003050000061909-E0MIyRj2bdwa20250311
11-Mar-2025 13:29:52 192 890.0000 XLON 05003050000061909-E0MIyRj2bdwc20250311
11-Mar-2025 13:29:52 6 890.0000 XLON 05003050000061909-E0MIyRj2bdwY20250311
11-Mar-2025 13:29:59 566 889.0000 XLON 05003050000060076-E0MIyRj2beAT20250311
11-Mar-2025 13:29:59 234 889.0000 XLON 05003050000060295-E0MIyRj2beAV20250311
11-Mar-2025 13:32:00 1179 889.0000 XLON 07003070000062174-E0MIyRj2bmjU20250311
11-Mar-2025 13:32:00 809 889.0000 XLON 05003050000062146-E0MIyRj2bmjW20250311
11-Mar-2025 13:32:00 368 889.0000 XLON 05003050000062056-E0MIyRj2bmjS20250311
11-Mar-2025 13:33:19 1261 889.0000 XLON 05003050000063061-E0MIyRj2bs7220250311
11-Mar-2025 13:34:19 173 888.0000 XLON 05003050000061762-E0MIyRj2bvdW20250311
11-Mar-2025 13:34:19 232 888.0000 XLON 05003050000061727-E0MIyRj2bvdU20250311
11-Mar-2025 13:34:19 303 888.0000 XLON 05003050000061762-E0MIyRj2bvdY20250311
11-Mar-2025 13:34:19 210 888.0000 XLON 07003070000061307-E0MIyRj2bvdS20250311
11-Mar-2025 13:34:21 506 887.0000 XLON 07003070000062895-E0MIyRj2bvlo20250311
11-Mar-2025 13:34:21 553 887.0000 XLON 07003070000063079-E0MIyRj2bvlq20250311
11-Mar-2025 13:34:34 1365 887.0000 XLON 05003050000063521-E0MIyRj2bwex20250311
11-Mar-2025 13:34:34 144 886.5000 XLON 07003070000063547-E0MIyRj2bwfb20250311
11-Mar-2025 13:34:40 221 886.5000 XLON 07003070000063547-E0MIyRj2bx5P20250311
11-Mar-2025 13:34:40 1000 886.5000 XLON 07003070000063547-E0MIyRj2bx5M20250311
11-Mar-2025 13:35:15 196 885.0000 XLON 05003050000063448-E0MIyRj2bzLB20250311
11-Mar-2025 13:37:14 300 885.5000 XLON 07003070000064392-E0MIyRj2c5Du20250311
11-Mar-2025 13:37:14 542 885.5000 XLON 07003070000064392-E0MIyRj2c5E220250311
11-Mar-2025 13:37:41 421 884.5000 XLON 07003070000064393-E0MIyRj2c6QJ20250311
11-Mar-2025 13:37:41 728 884.5000 XLON 05003050000064045-E0MIyRj2c6QF20250311
11-Mar-2025 13:37:41 253 884.5000 XLON 05003050000064045-E0MIyRj2c6QH20250311
11-Mar-2025 13:39:11 679 885.5000 XLON 05003050000064920-E0MIyRj2cAmA20250311
11-Mar-2025 13:39:52 658 887.5000 XLON 05003050000065025-E0MIyRj2cD8j20250311
11-Mar-2025 13:44:50 189 888.5000 XLON 05003050000066511-E0MIyRj2cQvm20250311
11-Mar-2025 13:44:50 193 888.5000 XLON 05003050000066511-E0MIyRj2cQvo20250311
11-Mar-2025 13:44:52 583 888.5000 XLON 07003070000066554-E0MIyRj2cRC920250311
11-Mar-2025 13:44:52 374 888.5000 XLON 07003070000066554-E0MIyRj2cRCE20250311
11-Mar-2025 13:44:57 193 888.5000 XLON 07003070000066575-E0MIyRj2cRQJ20250311
11-Mar-2025 13:44:57 92 888.5000 XLON 07003070000066575-E0MIyRj2cRQM20250311
11-Mar-2025 13:47:13 921 888.0000 XLON 07003070000067058-E0MIyRj2cYz920250311
11-Mar-2025 13:47:13 241 888.0000 XLON 05003050000067129-E0MIyRj2cYzB20250311
11-Mar-2025 13:47:46 533 887.5000 XLON 07003070000065514-E0MIyRj2caPK20250311
11-Mar-2025 13:47:46 204 888.0000 XLON 07003070000067658-E0MIyRj2caOp20250311
11-Mar-2025 13:47:46 412 887.5000 XLON 07003070000065280-E0MIyRj2caPG20250311
11-Mar-2025 13:47:46 611 887.5000 XLON 05003050000065505-E0MIyRj2caPI20250311
11-Mar-2025 13:47:46 1002 888.0000 XLON 05003050000067533-E0MIyRj2caOn20250311
11-Mar-2025 13:49:26 279 889.0000 XLON 07003070000068274-E0MIyRj2cgSo20250311
11-Mar-2025 13:49:26 740 889.0000 XLON 07003070000068274-E0MIyRj2cgSm20250311
11-Mar-2025 13:49:26 92 889.0000 XLON 07003070000068274-E0MIyRj2cgSq20250311
11-Mar-2025 13:49:26 3 889.0000 XLON 07003070000068274-E0MIyRj2cgSk20250311
11-Mar-2025 13:51:06 14 888.5000 XLON 05003050000068823-E0MIyRj2cl3Q20250311
11-Mar-2025 13:51:06 262 888.5000 XLON 05003050000068823-E0MIyRj2cl3W20250311
11-Mar-2025 13:51:06 215 888.5000 XLON 05003050000068823-E0MIyRj2cl3U20250311
11-Mar-2025 13:51:06 401 888.5000 XLON 05003050000068823-E0MIyRj2cl3S20250311
11-Mar-2025 13:51:14 180 888.5000 XLON 05003050000068853-E0MIyRj2clUI20250311
11-Mar-2025 13:51:14 725 888.5000 XLON 05003050000068853-E0MIyRj2clUK20250311
11-Mar-2025 13:51:21 886 888.0000 XLON 05003050000068283-E0MIyRj2clq820250311
11-Mar-2025 13:51:21 368 888.0000 XLON 05003050000068283-E0MIyRj2clq620250311
11-Mar-2025 13:53:02 967 888.0000 XLON 05003050000069479-E0MIyRj2cr7h20250311
11-Mar-2025 13:55:36 821 888.0000 XLON 05003050000069959-E0MIyRj2cwtJ20250311
11-Mar-2025 13:56:56 873 888.0000 XLON 07003070000070379-E0MIyRj2czn820250311
11-Mar-2025 13:56:56 242 888.0000 XLON 07003070000070379-E0MIyRj2cznA20250311
11-Mar-2025 13:57:02 832 887.5000 XLON 07003070000069450-E0MIyRj2d00h20250311
11-Mar-2025 13:57:02 61 887.5000 XLON 07003070000069450-E0MIyRj2d00f20250311
11-Mar-2025 13:59:38 1553 888.0000 XLON 07003070000071247-E0MIyRj2d4G120250311
11-Mar-2025 14:01:17 660 889.0000 XLON 07003070000072231-E0MIyRj2dBXU20250311
11-Mar-2025 14:01:17 684 889.0000 XLON 07003070000072231-E0MIyRj2dBXW20250311
11-Mar-2025 14:02:54 215 889.0000 XLON 05003050000073236-E0MIyRj2dK5l20250311
11-Mar-2025 14:02:54 238 889.0000 XLON 05003050000073236-E0MIyRj2dK5n20250311
11-Mar-2025 14:02:54 895 889.0000 XLON 05003050000073236-E0MIyRj2dK5j20250311
11-Mar-2025 14:07:06 231 889.5000 XLON 05003050000074758-E0MIyRj2db0820250311
11-Mar-2025 14:07:06 1023 890.5000 XLON 05003050000074757-E0MIyRj2daxD20250311
11-Mar-2025 14:07:06 803 890.0000 XLON 07003070000074625-E0MIyRj2dazZ20250311
11-Mar-2025 14:07:06 197 890.0000 XLON 05003050000074671-E0MIyRj2dazb20250311
11-Mar-2025 14:07:06 12 890.0000 XLON 05003050000074671-E0MIyRj2daze20250311
11-Mar-2025 14:07:06 699 889.5000 XLON 07003070000074255-E0MIyRj2db0620250311
11-Mar-2025 14:08:55 28 891.0000 XLON 07003070000075380-E0MIyRj2dg3A20250311
11-Mar-2025 14:08:55 1490 891.0000 XLON 07003070000075380-E0MIyRj2dg3820250311
11-Mar-2025 14:10:04 650 891.5000 XLON 05003050000075578-E0MIyRj2dk4H20250311
11-Mar-2025 14:10:57 582 891.0000 XLON 05003050000075777-E0MIyRj2dmm620250311
11-Mar-2025 14:10:57 390 891.0000 XLON 05003050000075777-E0MIyRj2dmm820250311
11-Mar-2025 14:12:45 830 890.0000 XLON 07003070000075934-E0MIyRj2dse120250311
11-Mar-2025 14:13:55 318 891.0000 XLON 05003050000077376-E0MIyRj2dvbK20250311
11-Mar-2025 14:13:55 595 891.0000 XLON 05003050000077376-E0MIyRj2dvbM20250311
11-Mar-2025 14:14:32 8 890.5000 XLON 07003070000077253-E0MIyRj2dxWR20250311
11-Mar-2025 14:14:56 376 891.5000 XLON 05003050000077788-E0MIyRj2dyS220250311
11-Mar-2025 14:15:20 192 890.5000 XLON 07003070000077253-E0MIyRj2dzKJ20250311
11-Mar-2025 14:15:20 188 890.5000 XLON 07003070000077254-E0MIyRj2dzKN20250311
11-Mar-2025 14:15:20 979 890.5000 XLON 05003050000077646-E0MIyRj2dzKP20250311
11-Mar-2025 14:15:20 556 890.5000 XLON 07003070000077253-E0MIyRj2dzKL20250311
11-Mar-2025 14:16:20 839 891.5000 XLON 05003050000078272-E0MIyRj2e2G120250311
11-Mar-2025 14:16:20 763 891.5000 XLON 07003070000078153-E0MIyRj2e2G320250311
11-Mar-2025 14:18:33 752 891.0000 XLON 07003070000078857-E0MIyRj2e9Jl20250311
11-Mar-2025 14:19:49 909 892.0000 XLON 05003050000079428-E0MIyRj2eDK220250311
11-Mar-2025 14:19:49 403 892.0000 XLON 05003050000079428-E0MIyRj2eDK420250311
11-Mar-2025 14:19:50 870 891.5000 XLON 07003070000079239-E0MIyRj2eDLx20250311
11-Mar-2025 14:22:18 131 890.5000 XLON 05003050000080086-E0MIyRj2eKjO20250311
11-Mar-2025 14:22:18 290 890.5000 XLON 05003050000080086-E0MIyRj2eKjQ20250311
11-Mar-2025 14:22:46 230 891.0000 XLON 07003070000079957-E0MIyRj2eMAr20250311
11-Mar-2025 14:23:21 888 890.5000 XLON 05003050000080268-E0MIyRj2eNp120250311
11-Mar-2025 14:24:34 502 890.0000 XLON 05003050000079841-E0MIyRj2eRlc20250311
11-Mar-2025 14:26:44 403 891.5000 XLON 07003070000081114-E0MIyRj2eXkW20250311
11-Mar-2025 14:26:44 847 891.5000 XLON 07003070000081114-E0MIyRj2eXkY20250311
11-Mar-2025 14:27:30 1072 890.5000 XLON 07003070000081011-E0MIyRj2eaAZ20250311
11-Mar-2025 14:28:12 781 890.0000 XLON 07003070000081597-E0MIyRj2ecjo20250311
11-Mar-2025 14:29:37 403 891.0000 XLON 05003050000082258-E0MIyRj2eg4Y20250311
11-Mar-2025 14:29:37 404 891.0000 XLON 05003050000082258-E0MIyRj2eg4W20250311
11-Mar-2025 14:31:31 929 891.0000 XLON 05003050000082947-E0MIyRj2ensd20250311
11-Mar-2025 14:31:54 202 890.0000 XLON 07003070000082069-E0MIyRj2ep1b20250311
11-Mar-2025 14:31:54 686 890.0000 XLON 07003070000082069-E0MIyRj2ep1Z20250311
11-Mar-2025 14:32:57 802 891.0000 XLON 05003050000083378-E0MIyRj2erhJ20250311
11-Mar-2025 14:32:57 299 891.0000 XLON 05003050000083378-E0MIyRj2erhH20250311
11-Mar-2025 14:32:57 103 891.0000 XLON 05003050000083378-E0MIyRj2erhL20250311
11-Mar-2025 14:36:17 253 891.5000 XLON 05003050000084415-E0MIyRj2f1Ah20250311
11-Mar-2025 14:36:17 90 891.5000 XLON 05003050000084415-E0MIyRj2f1Al20250311
11-Mar-2025 14:36:17 287 891.5000 XLON 05003050000084415-E0MIyRj2f1Aj20250311
11-Mar-2025 14:36:45 1337 890.5000 XLON 07003070000083689-E0MIyRj2f2gN20250311
11-Mar-2025 14:38:07 265 890.5000 XLON 05003050000085016-E0MIyRj2f7BI20250311
11-Mar-2025 14:38:07 1150 890.5000 XLON 05003050000085016-E0MIyRj2f7BF20250311
11-Mar-2025 14:39:38 513 890.5000 XLON 05003050000085614-E0MIyRj2fC6U20250311
11-Mar-2025 14:39:38 576 890.5000 XLON 05003050000085614-E0MIyRj2fC6W20250311
11-Mar-2025 14:40:50 946 890.0000 XLON 07003070000083194-E0MIyRj2fGIF20250311
11-Mar-2025 14:42:17 401 890.0000 XLON 05003050000086595-E0MIyRj2fKiv20250311
11-Mar-2025 14:42:17 473 890.0000 XLON 05003050000086595-E0MIyRj2fKix20250311
11-Mar-2025 14:42:57 750 890.5000 XLON 05003050000086796-E0MIyRj2fMbu20250311
11-Mar-2025 14:42:57 95 890.5000 XLON 05003050000086796-E0MIyRj2fMbq20250311
11-Mar-2025 14:42:57 95 890.5000 XLON 05003050000086796-E0MIyRj2fMbs20250311
11-Mar-2025 14:42:57 76 890.5000 XLON 05003050000086796-E0MIyRj2fMbw20250311
11-Mar-2025 14:44:48 304 890.5000 XLON 07003070000087448-E0MIyRj2fU7i20250311
11-Mar-2025 14:44:48 970 890.5000 XLON 07003070000087448-E0MIyRj2fU7k20250311
11-Mar-2025 14:46:55 134 892.5000 XLON 07003070000088314-E0MIyRj2fZtf20250311
11-Mar-2025 14:46:55 1000 892.5000 XLON 07003070000088314-E0MIyRj2fZtb20250311
11-Mar-2025 14:47:04 515 892.0000 XLON 05003050000088473-E0MIyRj2faVt20250311
11-Mar-2025 14:47:04 589 892.0000 XLON 07003070000088315-E0MIyRj2faVv20250311
11-Mar-2025 14:48:29 930 892.5000 XLON 07003070000088779-E0MIyRj2feA520250311
11-Mar-2025 14:50:02 321 894.5000 XLON 05003050000089582-E0MIyRj2fixI20250311
11-Mar-2025 14:50:03 1000 894.5000 XLON 05003050000089582-E0MIyRj2fixE20250311
11-Mar-2025 14:50:58 1322 893.5000 XLON 05003050000089511-E0MIyRj2flti20250311
11-Mar-2025 14:52:36 770 895.0000 XLON 07003070000090267-E0MIyRj2fpsy20250311
11-Mar-2025 14:52:50 771 894.5000 XLON 07003070000089940-E0MIyRj2fqj020250311
11-Mar-2025 14:53:13 239 894.0000 XLON 05003050000090437-E0MIyRj2fsM620250311
11-Mar-2025 14:53:13 390 894.0000 XLON 05003050000090437-E0MIyRj2fsM220250311
11-Mar-2025 14:55:29 1003 894.0000 XLON 07003070000091161-E0MIyRj2fxdA20250311
11-Mar-2025 14:56:31 1368 894.5000 XLON 05003050000091742-E0MIyRj2g0lL20250311
11-Mar-2025 14:58:53 913 895.0000 XLON 05003050000092107-E0MIyRj2g6XW20250311
11-Mar-2025 14:59:13 1370 894.5000 XLON 07003070000091902-E0MIyRj2g7Hd20250311
11-Mar-2025 15:00:55 730 893.5000 XLON 05003050000092492-E0MIyRj2gCaD20250311
11-Mar-2025 15:00:57 430 893.0000 XLON 07003070000092698-E0MIyRj2gChO20250311
11-Mar-2025 15:00:57 301 892.5000 XLON 07003070000092294-E0MIyRj2gCiI20250311
11-Mar-2025 15:01:16 456 892.0000 XLON 05003050000092406-E0MIyRj2gEXi20250311
11-Mar-2025 15:01:16 356 892.0000 XLON 05003050000092905-E0MIyRj2gEXk20250311
11-Mar-2025 15:02:10 715 890.0000 XLON 07003070000093022-E0MIyRj2gIBq20250311
11-Mar-2025 15:02:10 550 890.5000 XLON 05003050000093240-E0MIyRj2gIBY20250311
11-Mar-2025 15:05:31 644 891.5000 XLON 07003070000094305-E0MIyRj2gRaA20250311
11-Mar-2025 15:08:04 186 892.0000 XLON 05003050000095277-E0MIyRj2gZGz20250311
11-Mar-2025 15:08:04 168 892.0000 XLON 07003070000095086-E0MIyRj2gZHD20250311
11-Mar-2025 15:08:04 37 892.0000 XLON 07003070000095086-E0MIyRj2gZH120250311
11-Mar-2025 15:08:04 283 892.0000 XLON 07003070000094959-E0MIyRj2gZGv20250311
11-Mar-2025 15:08:04 494 892.0000 XLON 05003050000095210-E0MIyRj2gZGx20250311
11-Mar-2025 15:08:12 1219 891.5000 XLON 07003070000094565-E0MIyRj2gZy320250311
11-Mar-2025 15:08:12 88 891.5000 XLON 07003070000094565-E0MIyRj2gZxz20250311
11-Mar-2025 15:08:12 195 891.5000 XLON 07003070000094960-E0MIyRj2gZxv20250311
11-Mar-2025 15:10:56 1072 893.0000 XLON 05003050000096171-E0MIyRj2giMm20250311
11-Mar-2025 15:10:56 114 893.0000 XLON 05003050000096171-E0MIyRj2giMk20250311
11-Mar-2025 15:12:22 1301 893.5000 XLON 07003070000096611-E0MIyRj2gmLH20250311
11-Mar-2025 15:13:01 657 892.5000 XLON 07003070000096124-E0MIyRj2goUr20250311
11-Mar-2025 15:13:01 425 892.5000 XLON 07003070000096124-E0MIyRj2goUt20250311
11-Mar-2025 15:14:15 91 893.5000 XLON 07003070000097305-E0MIyRj2grVE20250311
11-Mar-2025 15:15:15 764 893.5000 XLON 07003070000097617-E0MIyRj2guQb20250311
11-Mar-2025 15:15:15 395 893.5000 XLON 07003070000097617-E0MIyRj2guQe20250311
11-Mar-2025 15:15:15 46 893.5000 XLON 07003070000097617-E0MIyRj2guQg20250311
11-Mar-2025 15:15:43 93 893.5000 XLON 07003070000097730-E0MIyRj2gvQx20250311
11-Mar-2025 15:15:43 101 893.5000 XLON 07003070000097730-E0MIyRj2gvQz20250311
11-Mar-2025 15:16:45 2 892.5000 XLON 05003050000097467-E0MIyRj2gyW520250311
11-Mar-2025 15:17:03 1046 892.5000 XLON 05003050000097467-E0MIyRj2gzGC20250311
11-Mar-2025 15:17:16 952 891.5000 XLON 05003050000097468-E0MIyRj2gznS20250311
11-Mar-2025 15:18:41 1258 892.5000 XLON 07003070000098409-E0MIyRj2h35r20250311
11-Mar-2025 15:18:41 1 892.5000 XLON 07003070000098409-E0MIyRj2h35p20250311
11-Mar-2025 15:19:41 1103 892.5000 XLON 05003050000099035-E0MIyRj2h5WD20250311
11-Mar-2025 15:22:01 1067 893.5000 XLON 07003070000099243-E0MIyRj2hBE720250311
11-Mar-2025 15:25:45 1237 894.0000 XLON 07003070000099718-E0MIyRj2hJxd20250311
11-Mar-2025 15:25:47 1000 894.0000 XLON 07003070000100350-E0MIyRj2hK7s20250311
11-Mar-2025 15:25:47 350 894.0000 XLON 07003070000100350-E0MIyRj2hK7u20250311
11-Mar-2025 15:25:47 119 894.0000 XLON 07003070000100350-E0MIyRj2hK7q20250311
11-Mar-2025 15:27:24 164 894.0000 XLON 07003070000100534-E0MIyRj2hOS020250311
11-Mar-2025 15:27:24 879 894.0000 XLON 07003070000100534-E0MIyRj2hOS220250311
11-Mar-2025 15:28:33 23 893.5000 XLON 05003050000099949-E0MIyRj2hRmL20250311
11-Mar-2025 15:28:33 815 894.0000 XLON 05003050000101525-E0MIyRj2hRl120250311
11-Mar-2025 15:28:33 1008 893.5000 XLON 05003050000099949-E0MIyRj2hRmN20250311
11-Mar-2025 15:30:38 2 893.0000 XLON 07003070000099967-E0MIyRj2hWOj20250311
11-Mar-2025 15:30:47 11 893.5000 XLON 05003050000102109-E0MIyRj2hWkp20250311
11-Mar-2025 15:31:40 1 894.0000 XLON 07003070000101919-E0MIyRj2hYo520250311
11-Mar-2025 15:32:00 1151 894.0000 XLON 07003070000101919-E0MIyRj2hZSA20250311
11-Mar-2025 15:32:39 104 894.5000 XLON 07003070000102360-E0MIyRj2hahe20250311
11-Mar-2025 15:32:39 114 894.5000 XLON 07003070000102360-E0MIyRj2hahc20250311
11-Mar-2025 15:32:40 97 894.5000 XLON 05003050000102668-E0MIyRj2haji20250311
11-Mar-2025 15:33:30 1147 894.5000 XLON 05003050000102671-E0MIyRj2hcXj20250311
11-Mar-2025 15:33:30 185 894.5000 XLON 05003050000102778-E0MIyRj2hcXr20250311
11-Mar-2025 15:33:30 191 894.5000 XLON 07003070000102505-E0MIyRj2hcXt20250311
11-Mar-2025 15:33:30 1 894.0000 XLON 07003070000102227-E0MIyRj2hcZa20250311
11-Mar-2025 15:33:48 197 894.0000 XLON 05003050000102529-E0MIyRj2hdBH20250311
11-Mar-2025 15:33:48 636 894.0000 XLON 07003070000102227-E0MIyRj2hdBF20250311
11-Mar-2025 15:33:48 190 894.0000 XLON 05003050000102598-E0MIyRj2hdBJ20250311
11-Mar-2025 15:33:51 188 893.5000 XLON 07003070000102435-E0MIyRj2hdHm20250311
11-Mar-2025 15:33:51 517 893.5000 XLON 07003070000102378-E0MIyRj2hdHk20250311
11-Mar-2025 15:33:51 203 893.5000 XLON 05003050000102812-E0MIyRj2hdHq20250311
11-Mar-2025 15:33:51 207 893.5000 XLON 05003050000102754-E0MIyRj2hdHo20250311
11-Mar-2025 15:36:11 642 893.5000 XLON 07003070000103288-E0MIyRj2hhnC20250311
11-Mar-2025 15:36:11 472 893.5000 XLON 07003070000103288-E0MIyRj2hhn920250311
11-Mar-2025 15:37:05 28 893.5000 XLON 07003070000103506-E0MIyRj2hjLx20250311
11-Mar-2025 15:37:05 1154 893.5000 XLON 07003070000103506-E0MIyRj2hjLz20250311
11-Mar-2025 15:37:07 241 893.0000 XLON 07003070000102968-E0MIyRj2hjTG20250311
11-Mar-2025 15:37:07 275 893.0000 XLON 05003050000102895-E0MIyRj2hjT820250311
11-Mar-2025 15:37:07 160 893.0000 XLON 05003050000102895-E0MIyRj2hjTE20250311
11-Mar-2025 15:37:07 252 893.0000 XLON 05003050000102683-E0MIyRj2hjT620250311
11-Mar-2025 15:37:10 979 892.5000 XLON 05003050000103597-E0MIyRj2hji820250311
11-Mar-2025 15:39:29 320 891.5000 XLON 05003050000104077-E0MIyRj2hoZW20250311
11-Mar-2025 15:39:29 541 891.5000 XLON 05003050000104077-E0MIyRj2hoZt20250311
11-Mar-2025 15:39:33 689 891.0000 XLON 07003070000103824-E0MIyRj2hodQ20250311
11-Mar-2025 15:40:45 252 890.5000 XLON 05003050000104448-E0MIyRj2hrjq20250311
11-Mar-2025 15:40:45 292 890.5000 XLON 05003050000104448-E0MIyRj2hrjs20250311
11-Mar-2025 15:41:02 272 890.0000 XLON 07003070000104212-E0MIyRj2hsJD20250311
11-Mar-2025 15:41:15 9 890.0000 XLON 07003070000104212-E0MIyRj2hsqy20250311
11-Mar-2025 15:45:49 1729 894.5000 XLON 05003050000106166-E0MIyRj2i2fh20250311
11-Mar-2025 15:46:00 1168 894.0000 XLON 07003070000105874-E0MIyRj2i3M320250311
11-Mar-2025 15:46:00 720 894.0000 XLON 07003070000105874-E0MIyRj2i3M520250311
11-Mar-2025 15:46:30 883 893.5000 XLON 07003070000105540-E0MIyRj2i4xC20250311
11-Mar-2025 15:46:30 222 893.5000 XLON 05003050000105854-E0MIyRj2i4xG20250311
11-Mar-2025 15:46:30 231 893.5000 XLON 07003070000105751-E0MIyRj2i4xI20250311
11-Mar-2025 15:47:10 334 895.0000 XLON 07003070000106424-E0MIyRj2i6cu20250311
11-Mar-2025 15:50:53 1125 895.0000 XLON 07003070000107261-E0MIyRj2iDdF20250311
11-Mar-2025 15:52:21 1222 895.0000 XLON 05003050000107707-E0MIyRj2iG7Y20250311
11-Mar-2025 15:52:21 397 895.0000 XLON 05003050000107707-E0MIyRj2iG7W20250311
11-Mar-2025 15:54:13 1812 895.0000 XLON 07003070000108154-E0MIyRj2iJaf20250311
11-Mar-2025 15:55:53 94 895.0000 XLON 05003050000108960-E0MIyRj2iMBU20250311
11-Mar-2025 15:55:53 306 895.0000 XLON 05003050000108960-E0MIyRj2iMBW20250311
11-Mar-2025 15:55:53 14 895.0000 XLON 05003050000108960-E0MIyRj2iMBY20250311
11-Mar-2025 15:55:53 98 895.0000 XLON 05003050000108960-E0MIyRj2iMBS20250311
11-Mar-2025 15:55:53 10 895.0000 XLON 05003050000108960-E0MIyRj2iMBa20250311
11-Mar-2025 15:55:53 124 895.0000 XLON 05003050000108960-E0MIyRj2iMBc20250311
11-Mar-2025 15:56:04 521 895.0000 XLON 05003050000109010-E0MIyRj2iMUC20250311
11-Mar-2025 15:56:08 25 895.0000 XLON 05003050000109010-E0MIyRj2iMaJ20250311
11-Mar-2025 15:57:00 181 894.5000 XLON 05003050000108433-E0MIyRj2iNoW20250311
11-Mar-2025 15:57:00 291 894.5000 XLON 05003050000108416-E0MIyRj2iNoU20250311
11-Mar-2025 15:57:00 21 894.5000 XLON 05003050000108416-E0MIyRj2iNoQ20250311
11-Mar-2025 15:57:00 544 894.5000 XLON 07003070000108703-E0MIyRj2iNoa20250311
11-Mar-2025 15:57:00 246 894.5000 XLON 07003070000108184-E0MIyRj2iNoY20250311
11-Mar-2025 15:57:01 1101 894.0000 XLON 05003050000109011-E0MIyRj2iNsD20250311
11-Mar-2025 15:57:03 305 893.5000 XLON 05003050000109088-E0MIyRj2iNzp20250311
11-Mar-2025 15:57:03 853 893.5000 XLON 05003050000109088-E0MIyRj2iNzr20250311
11-Mar-2025 15:59:04 97 893.0000 XLON 07003070000109563-E0MIyRj2iR9h20250311
11-Mar-2025 15:59:05 474 892.0000 XLON 07003070000109564-E0MIyRj2iRE920250311
11-Mar-2025 15:59:05 880 892.5000 XLON 05003050000109532-E0MIyRj2iRBd20250311
11-Mar-2025 16:00:07 304 891.5000 XLON 05003050000110001-E0MIyRj2iTVI20250311
11-Mar-2025 16:00:07 484 891.5000 XLON 05003050000110001-E0MIyRj2iTVK20250311
11-Mar-2025 16:01:23 974 891.5000 XLON 05003050000110992-E0MIyRj2iX8n20250311
11-Mar-2025 16:01:51 746 890.5000 XLON 07003070000109759-E0MIyRj2iXzR20250311
11-Mar-2025 16:01:51 754 890.5000 XLON 07003070000109575-E0MIyRj2iXzP20250311
11-Mar-2025 16:03:25 864 890.0000 XLON 05003050000111583-E0MIyRj2iasP20250311
11-Mar-2025 16:03:51 345 889.5000 XLON 07003070000111340-E0MIyRj2ic0A20250311
11-Mar-2025 16:03:53 194 889.5000 XLON 07003070000111340-E0MIyRj2ic2S20250311
11-Mar-2025 16:04:53 772 890.0000 XLON 05003050000112069-E0MIyRj2ie8K20250311
11-Mar-2025 16:07:08 1067 890.0000 XLON 05003050000112540-E0MIyRj2iiTp20250311
11-Mar-2025 16:10:07 185 890.0000 XLON 07003070000113377-E0MIyRj2inlp20250311
11-Mar-2025 16:10:07 1324 890.0000 XLON 07003070000112928-E0MIyRj2inld20250311
11-Mar-2025 16:10:07 193 890.0000 XLON 07003070000113404-E0MIyRj2inlr20250311
11-Mar-2025 16:10:07 225 890.0000 XLON 07003070000113346-E0MIyRj2inlj20250311
11-Mar-2025 16:11:15 258 890.5000 XLON 05003050000114372-E0MIyRj2iqLZ20250311
11-Mar-2025 16:11:15 437 890.5000 XLON 05003050000114372-E0MIyRj2iqLb20250311
11-Mar-2025 16:11:24 494 890.5000 XLON 07003070000114164-E0MIyRj2iqet20250311
11-Mar-2025 16:11:24 135 890.5000 XLON 07003070000114164-E0MIyRj2iqer20250311
11-Mar-2025 16:13:19 647 890.5000 XLON 07003070000114506-E0MIyRj2iuF520250311
11-Mar-2025 16:13:19 276 890.5000 XLON 07003070000114506-E0MIyRj2iuF220250311
11-Mar-2025 16:13:19 759 890.5000 XLON 07003070000114184-E0MIyRj2iuEw20250311
11-Mar-2025 16:14:17 675 890.5000 XLON 05003050000115281-E0MIyRj2iw7u20250311
11-Mar-2025 16:14:17 185 890.5000 XLON 07003070000115026-E0MIyRj2iw7w20250311
11-Mar-2025 16:15:07 240 891.0000 XLON 05003050000115976-E0MIyRj2ixoU20250311
11-Mar-2025 16:15:07 1 891.0000 XLON 05003050000115976-E0MIyRj2ixpF20250311
11-Mar-2025 16:15:07 3 891.0000 XLON 05003050000115976-E0MIyRj2ixpJ20250311
11-Mar-2025 16:15:07 3 891.0000 XLON 05003050000115976-E0MIyRj2ixpH20250311
11-Mar-2025 16:15:07 1084 891.0000 XLON 05003050000115976-E0MIyRj2ixq520250311
11-Mar-2025 16:16:20 181 891.0000 XLON 07003070000116336-E0MIyRj2j07320250311
11-Mar-2025 16:16:20 688 891.0000 XLON 07003070000116260-E0MIyRj2j07120250311
11-Mar-2025 16:16:24 111 891.0000 XLON 05003050000116721-E0MIyRj2j0ER20250311
11-Mar-2025 16:16:24 109 891.0000 XLON 05003050000116721-E0MIyRj2j0EP20250311
11-Mar-2025 16:16:35 189 890.5000 XLON 05003050000116597-E0MIyRj2j0UR20250311
11-Mar-2025 16:16:35 208 890.5000 XLON 05003050000116659-E0MIyRj2j0UV20250311
11-Mar-2025 16:16:35 221 890.5000 XLON 07003070000116325-E0MIyRj2j0UT20250311
11-Mar-2025 16:16:35 952 890.5000 XLON 05003050000115780-E0MIyRj2j0UP20250311
11-Mar-2025 16:19:14 1785 891.0000 XLON 05003050000117311-E0MIyRj2j57q20250311
11-Mar-2025 16:19:14 276 891.0000 XLON 05003050000117449-E0MIyRj2j57o20250311
11-Mar-2025 16:20:16 230 890.5000 XLON 05003050000117623-E0MIyRj2j7ER20250311
11-Mar-2025 16:20:16 183 890.5000 XLON 07003070000117241-E0MIyRj2j7EL20250311
11-Mar-2025 16:20:16 262 890.5000 XLON 05003050000117562-E0MIyRj2j7EN20250311
11-Mar-2025 16:20:16 195 890.5000 XLON 05003050000117649-E0MIyRj2j7ET20250311
11-Mar-2025 16:20:16 215 890.5000 XLON 07003070000117178-E0MIyRj2j7EF20250311
11-Mar-2025 16:20:16 214 890.5000 XLON 07003070000117212-E0MIyRj2j7EH20250311
11-Mar-2025 16:20:16 206 890.5000 XLON 07003070000117287-E0MIyRj2j7EP20250311
11-Mar-2025 16:20:16 300 890.5000 XLON 07003070000117876-E0MIyRj2j7EZ20250311
11-Mar-2025 16:20:16 318 890.5000 XLON 07003070000117402-E0MIyRj2j7EV20250311
11-Mar-2025 16:20:16 94 890.5000 XLON 07003070000117212-E0MIyRj2j7EJ20250311
11-Mar-2025 16:20:16 222 890.5000 XLON 07003070000117435-E0MIyRj2j7EX20250311
11-Mar-2025 16:23:57 1205 891.5000 XLON 07003070000118906-E0MIyRj2jEKk20250311
11-Mar-2025 16:25:01 54 892.0000 XLON 07003070000119823-E0MIyRj2jG6O20250311
11-Mar-2025 16:25:01 1 892.0000 XLON 07003070000119823-E0MIyRj2jG6U20250311
11-Mar-2025 16:25:01 1091 892.0000 XLON 07003070000119823-E0MIyRj2jG6e20250311
11-Mar-2025 16:25:01 167 892.0000 XLON 07003070000119823-E0MIyRj2jG6R20250311
11-Mar-2025 16:25:01 8 892.0000 XLON 07003070000119823-E0MIyRj2jG6W20250311
11-Mar-2025 16:25:03 1453 892.0000 XLON 07003070000119849-E0MIyRj2jGAQ20250311
11-Mar-2025 16:25:09 194 892.0000 XLON 05003050000120231-E0MIyRj2jGXT20250311
11-Mar-2025 16:25:09 98 892.0000 XLON 05003050000120231-E0MIyRj2jGXV20250311
11-Mar-2025 16:25:09 307 892.0000 XLON 05003050000120231-E0MIyRj2jGXZ20250311
11-Mar-2025 16:25:09 24 892.0000 XLON 05003050000120231-E0MIyRj2jGXR20250311
11-Mar-2025 16:25:09 113 892.0000 XLON 05003050000120231-E0MIyRj2jGXX20250311
11-Mar-2025 16:25:13 429 891.5000 XLON 07003070000119445-E0MIyRj2jGkZ20250311
11-Mar-2025 16:25:13 829 891.5000 XLON 07003070000119445-E0MIyRj2jGkb20250311
11-Mar-2025 16:27:27 77 891.5000 XLON 05003050000121413-E0MIyRj2jKsC20250311
11-Mar-2025 16:27:27 390 891.5000 XLON 07003070000121077-E0MIyRj2jKs620250311
11-Mar-2025 16:27:27 29 891.5000 XLON 07003070000121077-E0MIyRj2jKsA20250311
11-Mar-2025 16:27:27 95 891.5000 XLON 07003070000121077-E0MIyRj2jKs820250311
11-Mar-2025 16:27:30 740 891.5000 XLON 05003050000121424-E0MIyRj2jKye20250311
11-Mar-2025 16:27:30 202 891.5000 XLON 07003070000121080-E0MIyRj2jKyc20250311
11-Mar-2025 16:27:30 201 891.5000 XLON 05003050000121414-E0MIyRj2jKyS20250311
11-Mar-2025 16:27:30 198 891.5000 XLON 07003070000121079-E0MIyRj2jKyU20250311
11-Mar-2025 16:27:30 145 891.5000 XLON 05003050000121415-E0MIyRj2jKya20250311
11-Mar-2025 16:27:52 106 891.5000 XLON 05003050000121553-E0MIyRj2jLGX20250311
11-Mar-2025 16:27:52 103 891.5000 XLON 05003050000121553-E0MIyRj2jLGZ20250311
11-Mar-2025 16:27:52 384 891.5000 XLON 05003050000121553-E0MIyRj2jLGd20250311
11-Mar-2025 16:27:52 220 891.5000 XLON 05003050000121553-E0MIyRj2jLGb20250311
11-Mar-2025 16:28:21 198 891.5000 XLON 07003070000121454-E0MIyRj2jM1420250311
11-Mar-2025 16:28:21 187 891.5000 XLON 07003070000121454-E0MIyRj2jM1020250311
11-Mar-2025 16:28:21 102 891.5000 XLON 07003070000121454-E0MIyRj2jM0y20250311
11-Mar-2025 16:28:21 208 891.5000 XLON 07003070000121454-E0MIyRj2jM1220250311
11-Mar-2025 16:28:21 102 891.5000 XLON 07003070000121454-E0MIyRj2jM0w20250311
11-Mar-2025 16:28:32 78 891.0000 XLON 05003050000120885-E0MIyRj2jMLv20250311
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXCSBDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement