REG - Beazley PLC - Transaction in Own Shares
12/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL4506Aa&default-theme=true
RNS Number : 4506A Beazley PLC 12 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 March 2025
Number of ordinary shares purchased: 345,558
Highest price paid per share: 905.50p
Lowest price paid per share: 889.00p
Volume weighted average price paid per share: 896.5580p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 1,861,514 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
12-Mar-2025 08:02:48 10 897.5000 XLON 05003050000004570-E0MJhPCxzd3Y20250312
12-Mar-2025 08:02:48 495 897.5000 XLON 05003050000004570-E0MJhPCxzd3a20250312
12-Mar-2025 08:03:11 136 897.5000 XLON 05003050000004672-E0MJhPCxzdrr20250312
12-Mar-2025 08:03:18 136 897.5000 XLON 07003070000004708-E0MJhPCxze6m20250312
12-Mar-2025 08:03:25 1000 897.5000 XLON 07003070000004736-E0MJhPCxzeNx20250312
12-Mar-2025 08:03:25 148 897.5000 XLON 07003070000004736-E0MJhPCxzeNz20250312
12-Mar-2025 08:04:29 1265 898.0000 XLON 05003050000005012-E0MJhPCxzhMn20250312
12-Mar-2025 08:04:34 858 897.5000 XLON 05003050000005007-E0MJhPCxzhcp20250312
12-Mar-2025 08:04:34 609 897.5000 XLON 05003050000005007-E0MJhPCxzhcn20250312
12-Mar-2025 08:05:01 96 896.5000 XLON 07003070000005034-E0MJhPCxzihT20250312
12-Mar-2025 08:05:01 367 896.5000 XLON 07003070000005034-E0MJhPCxzihR20250312
12-Mar-2025 08:06:31 491 896.0000 XLON 07003070000005540-E0MJhPCxzn5t20250312
12-Mar-2025 08:07:40 147 896.5000 XLON 07003070000005934-E0MJhPCxzqUX20250312
12-Mar-2025 08:07:40 252 896.5000 XLON 07003070000005934-E0MJhPCxzqUV20250312
12-Mar-2025 08:08:00 357 896.5000 XLON 07003070000006025-E0MJhPCxzrPM20250312
12-Mar-2025 08:09:00 427 897.0000 XLON 07003070000006211-E0MJhPCxzuFr20250312
12-Mar-2025 08:09:13 496 897.0000 XLON 05003050000006330-E0MJhPCxzubi20250312
12-Mar-2025 08:09:13 534 896.5000 XLON 05003050000006139-E0MJhPCxzubw20250312
12-Mar-2025 08:09:25 363 896.0000 XLON 05003050000005972-E0MJhPCxzvDb20250312
12-Mar-2025 08:10:13 8 898.0000 XLON 05003050000006643-E0MJhPCxzxwF20250312
12-Mar-2025 08:10:14 4 898.0000 XLON 07003070000006603-E0MJhPCxzxyq20250312
12-Mar-2025 08:10:29 506 898.0000 XLON 07003070000006603-E0MJhPCxzyZz20250312
12-Mar-2025 08:10:47 442 898.0000 XLON 05003050000006748-E0MJhPCxzzFr20250312
12-Mar-2025 08:10:58 442 897.5000 XLON 05003050000006630-E0MJhPCxzzmL20250312
12-Mar-2025 08:10:59 363 897.0000 XLON 05003050000006549-E0MJhPCxzznG20250312
12-Mar-2025 08:10:59 26 897.0000 XLON 05003050000006549-E0MJhPCxzznI20250312
12-Mar-2025 08:11:01 25 897.0000 XLON 07003070000006758-E0MJhPCxzzsL20250312
12-Mar-2025 08:11:01 383 897.0000 XLON 07003070000006758-E0MJhPCxzzuu20250312
12-Mar-2025 08:11:03 334 897.0000 XLON 05003050000006833-E0MJhPCy006t20250312
12-Mar-2025 08:11:03 130 897.0000 XLON 05003050000006833-E0MJhPCy006p20250312
12-Mar-2025 08:11:03 131 897.0000 XLON 05003050000006833-E0MJhPCy006r20250312
12-Mar-2025 08:11:09 410 897.0000 XLON 07003070000006798-E0MJhPCy00Zo20250312
12-Mar-2025 08:12:41 575 897.0000 XLON 05003050000007160-E0MJhPCy03uu20250312
12-Mar-2025 08:13:26 433 897.0000 XLON 07003070000007165-E0MJhPCy05k220250312
12-Mar-2025 08:15:02 257 898.0000 XLON 05003050000007634-E0MJhPCy09bz20250312
12-Mar-2025 08:15:32 558 899.0000 XLON 05003050000007892-E0MJhPCy0B1p20250312
12-Mar-2025 08:15:33 587 899.0000 XLON 05003050000007896-E0MJhPCy0BBE20250312
12-Mar-2025 08:15:56 57 899.0000 XLON 05003050000008012-E0MJhPCy0CCo20250312
12-Mar-2025 08:15:56 260 899.0000 XLON 05003050000008012-E0MJhPCy0CCr20250312
12-Mar-2025 08:16:05 151 899.0000 XLON 05003050000008012-E0MJhPCy0Cfc20250312
12-Mar-2025 08:16:05 287 899.0000 XLON 07003070000007989-E0MJhPCy0Cfe20250312
12-Mar-2025 08:16:27 391 898.5000 XLON 05003050000007801-E0MJhPCy0DbA20250312
12-Mar-2025 08:16:46 468 898.0000 XLON 07003070000007610-E0MJhPCy0EF720250312
12-Mar-2025 08:17:55 463 897.5000 XLON 05003050000008502-E0MJhPCy0HQk20250312
12-Mar-2025 08:18:48 499 898.0000 XLON 07003070000008619-E0MJhPCy0JIj20250312
12-Mar-2025 08:20:06 331 898.5000 XLON 05003050000008885-E0MJhPCy0MEu20250312
12-Mar-2025 08:20:06 64 898.5000 XLON 05003050000008885-E0MJhPCy0MEw20250312
12-Mar-2025 08:20:07 484 898.5000 XLON 07003070000009047-E0MJhPCy0MLA20250312
12-Mar-2025 08:20:07 40 898.5000 XLON 07003070000009047-E0MJhPCy0MKP20250312
12-Mar-2025 08:20:08 136 898.5000 XLON 05003050000009059-E0MJhPCy0MRS20250312
12-Mar-2025 08:20:08 357 898.5000 XLON 05003050000009059-E0MJhPCy0MRQ20250312
12-Mar-2025 08:20:09 215 898.5000 XLON 07003070000009057-E0MJhPCy0MUa20250312
12-Mar-2025 08:20:09 360 898.5000 XLON 07003070000009057-E0MJhPCy0MUY20250312
12-Mar-2025 08:20:15 330 898.0000 XLON 05003050000008823-E0MJhPCy0Mkg20250312
12-Mar-2025 08:20:15 217 898.0000 XLON 05003050000008823-E0MJhPCy0Mke20250312
12-Mar-2025 08:20:41 385 897.5000 XLON 05003050000008598-E0MJhPCy0NWE20250312
12-Mar-2025 08:21:01 63 897.5000 XLON 07003070000009183-E0MJhPCy0OKx20250312
12-Mar-2025 08:21:01 565 897.5000 XLON 07003070000009183-E0MJhPCy0OKz20250312
12-Mar-2025 08:23:00 140 898.0000 XLON 05003050000009234-E0MJhPCy0Sru20250312
12-Mar-2025 08:23:00 254 898.0000 XLON 05003050000009234-E0MJhPCy0Srs20250312
12-Mar-2025 08:24:06 508 900.0000 XLON 07003070000009746-E0MJhPCy0VO220250312
12-Mar-2025 08:24:07 316 900.0000 XLON 07003070000009762-E0MJhPCy0VRx20250312
12-Mar-2025 08:24:07 386 900.0000 XLON 07003070000009762-E0MJhPCy0VS020250312
12-Mar-2025 08:24:10 235 900.0000 XLON 07003070000009768-E0MJhPCy0VZz20250312
12-Mar-2025 08:24:12 63 900.0000 XLON 07003070000009768-E0MJhPCy0Vbx20250312
12-Mar-2025 08:24:58 181 899.0000 XLON 07003070000009655-E0MJhPCy0Wp920250312
12-Mar-2025 08:24:58 209 899.0000 XLON 05003050000009660-E0MJhPCy0WpB20250312
12-Mar-2025 08:25:12 633 898.0000 XLON 05003050000009600-E0MJhPCy0XFb20250312
12-Mar-2025 08:25:17 7 897.5000 XLON 05003050000009661-E0MJhPCy0XLv20250312
12-Mar-2025 08:25:17 255 897.5000 XLON 05003050000009661-E0MJhPCy0XLj20250312
12-Mar-2025 08:25:17 128 897.5000 XLON 05003050000009661-E0MJhPCy0XLz20250312
12-Mar-2025 08:26:55 272 898.5000 XLON 05003050000010241-E0MJhPCy0aQB20250312
12-Mar-2025 08:26:55 185 898.5000 XLON 05003050000010241-E0MJhPCy0aQF20250312
12-Mar-2025 08:27:47 506 899.5000 XLON 07003070000010318-E0MJhPCy0bgq20250312
12-Mar-2025 08:28:06 610 899.5000 XLON 05003050000010412-E0MJhPCy0c6X20250312
12-Mar-2025 08:28:15 66 899.0000 XLON 05003050000010349-E0MJhPCy0cPJ20250312
12-Mar-2025 08:28:19 440 899.0000 XLON 05003050000010349-E0MJhPCy0cWB20250312
12-Mar-2025 08:29:00 542 898.5000 XLON 05003050000010321-E0MJhPCy0dgv20250312
12-Mar-2025 08:29:46 598 898.5000 XLON 05003050000010735-E0MJhPCy0f5220250312
12-Mar-2025 08:29:46 5 898.5000 XLON 05003050000010735-E0MJhPCy0f5020250312
12-Mar-2025 08:30:57 653 898.5000 XLON 05003050000010982-E0MJhPCy0hb220250312
12-Mar-2025 08:31:05 395 898.5000 XLON 07003070000010990-E0MJhPCy0hvF20250312
12-Mar-2025 08:31:05 214 898.5000 XLON 07003070000010990-E0MJhPCy0hvH20250312
12-Mar-2025 08:31:33 95 898.5000 XLON 05003050000011105-E0MJhPCy0iMq20250312
12-Mar-2025 08:31:33 353 898.5000 XLON 05003050000011105-E0MJhPCy0iMo20250312
12-Mar-2025 08:31:33 101 898.5000 XLON 05003050000011105-E0MJhPCy0iMk20250312
12-Mar-2025 08:31:33 165 898.5000 XLON 05003050000011105-E0MJhPCy0iMm20250312
12-Mar-2025 08:32:41 106 898.0000 XLON 07003070000011266-E0MJhPCy0k6z20250312
12-Mar-2025 08:32:41 339 898.0000 XLON 07003070000011266-E0MJhPCy0k7120250312
12-Mar-2025 08:32:41 415 898.0000 XLON 07003070000011266-E0MJhPCy0k7320250312
12-Mar-2025 08:32:44 299 898.0000 XLON 07003070000011289-E0MJhPCy0kBk20250312
12-Mar-2025 08:34:21 191 897.5000 XLON 05003050000011571-E0MJhPCy0mff20250312
12-Mar-2025 08:34:21 209 897.5000 XLON 05003050000011571-E0MJhPCy0mfh20250312
12-Mar-2025 08:34:21 89 897.5000 XLON 05003050000011571-E0MJhPCy0mfd20250312
12-Mar-2025 08:35:21 355 897.5000 XLON 07003070000011718-E0MJhPCy0nxX20250312
12-Mar-2025 08:35:21 93 897.5000 XLON 07003070000011718-E0MJhPCy0nxV20250312
12-Mar-2025 08:35:21 13 897.5000 XLON 07003070000011718-E0MJhPCy0nxT20250312
12-Mar-2025 08:36:01 508 897.5000 XLON 05003050000011894-E0MJhPCy0p9820250312
12-Mar-2025 08:37:47 156 897.5000 XLON 05003050000012100-E0MJhPCy0rtI20250312
12-Mar-2025 08:37:47 634 897.5000 XLON 05003050000012100-E0MJhPCy0rtL20250312
12-Mar-2025 08:38:35 143 897.5000 XLON 05003050000012278-E0MJhPCy0t0p20250312
12-Mar-2025 08:39:00 182 897.5000 XLON 07003070000012314-E0MJhPCy0tfi20250312
12-Mar-2025 08:39:00 30 897.5000 XLON 07003070000012314-E0MJhPCy0tfr20250312
12-Mar-2025 08:39:00 312 897.5000 XLON 05003050000012278-E0MJhPCy0tfg20250312
12-Mar-2025 08:39:02 992 897.5000 XLON 05003050000012454-E0MJhPCy0tjb20250312
12-Mar-2025 08:40:40 1053 898.0000 XLON 05003050000012806-E0MJhPCy0wpL20250312
12-Mar-2025 08:41:15 676 898.0000 XLON 05003050000012866-E0MJhPCy0y8H20250312
12-Mar-2025 08:43:01 336 897.5000 XLON 07003070000012985-E0MJhPCy10rF20250312
12-Mar-2025 08:43:59 674 897.5000 XLON 07003070000013213-E0MJhPCy126X20250312
12-Mar-2025 08:45:01 535 897.5000 XLON 05003050000013390-E0MJhPCy13Xv20250312
12-Mar-2025 08:45:20 490 897.5000 XLON 05003050000013645-E0MJhPCy14FJ20250312
12-Mar-2025 08:45:20 103 897.5000 XLON 05003050000013645-E0MJhPCy14FH20250312
12-Mar-2025 08:45:20 84 897.5000 XLON 05003050000013645-E0MJhPCy14FL20250312
12-Mar-2025 08:45:49 420 897.5000 XLON 05003050000013655-E0MJhPCy14uW20250312
12-Mar-2025 08:49:15 244 899.0000 XLON 05003050000014137-E0MJhPCy1ARg20250312
12-Mar-2025 08:49:15 331 899.0000 XLON 05003050000014137-E0MJhPCy1ARi20250312
12-Mar-2025 08:49:35 242 899.0000 XLON 05003050000014450-E0MJhPCy1BQM20250312
12-Mar-2025 08:49:35 484 899.0000 XLON 05003050000014450-E0MJhPCy1BQO20250312
12-Mar-2025 08:50:04 542 899.0000 XLON 05003050000014511-E0MJhPCy1CXY20250312
12-Mar-2025 08:50:04 45 899.0000 XLON 05003050000014511-E0MJhPCy1CXa20250312
12-Mar-2025 08:50:52 767 899.0000 XLON 05003050000014735-E0MJhPCy1EPf20250312
12-Mar-2025 08:51:01 376 899.0000 XLON 05003050000014836-E0MJhPCy1EkX20250312
12-Mar-2025 08:51:01 136 899.0000 XLON 05003050000014836-E0MJhPCy1EkV20250312
12-Mar-2025 08:52:15 351 899.5000 XLON 05003050000015038-E0MJhPCy1GpF20250312
12-Mar-2025 08:52:15 236 899.5000 XLON 05003050000015038-E0MJhPCy1GpH20250312
12-Mar-2025 08:52:42 687 899.5000 XLON 07003070000015021-E0MJhPCy1HMh20250312
12-Mar-2025 08:52:58 581 899.0000 XLON 07003070000014893-E0MJhPCy1HfX20250312
12-Mar-2025 08:56:11 660 898.5000 XLON 07003070000015276-E0MJhPCy1Lqq20250312
12-Mar-2025 08:56:31 995 898.5000 XLON 07003070000015578-E0MJhPCy1MbB20250312
12-Mar-2025 08:57:51 73 898.5000 XLON 07003070000015925-E0MJhPCy1OYr20250312
12-Mar-2025 08:57:51 339 898.5000 XLON 07003070000015925-E0MJhPCy1OZ120250312
12-Mar-2025 08:57:51 12 898.5000 XLON 07003070000015925-E0MJhPCy1OYv20250312
12-Mar-2025 08:57:51 412 898.5000 XLON 07003070000015925-E0MJhPCy1OYz20250312
12-Mar-2025 08:57:51 286 898.5000 XLON 07003070000015925-E0MJhPCy1OYx20250312
12-Mar-2025 08:57:51 143 898.5000 XLON 07003070000015925-E0MJhPCy1OYt20250312
12-Mar-2025 08:57:51 23 898.5000 XLON 07003070000015925-E0MJhPCy1OZ320250312
12-Mar-2025 08:59:31 129 899.0000 XLON 05003050000016304-E0MJhPCy1Qu720250312
12-Mar-2025 09:00:52 818 899.0000 XLON 07003070000016468-E0MJhPCy1Srf20250312
12-Mar-2025 09:01:00 255 899.0000 XLON 07003070000016594-E0MJhPCy1T6Z20250312
12-Mar-2025 09:01:00 215 899.0000 XLON 07003070000016594-E0MJhPCy1T6b20250312
12-Mar-2025 09:01:00 101 899.0000 XLON 07003070000016594-E0MJhPCy1T6X20250312
12-Mar-2025 09:01:15 3 899.0000 XLON 05003050000016714-E0MJhPCy1TLQ20250312
12-Mar-2025 09:01:23 653 899.0000 XLON 05003050000016714-E0MJhPCy1TcA20250312
12-Mar-2025 09:04:52 750 900.5000 XLON 07003070000017392-E0MJhPCy1Z7j20250312
12-Mar-2025 09:04:58 692 900.5000 XLON 05003050000017508-E0MJhPCy1ZEO20250312
12-Mar-2025 09:05:58 98 900.5000 XLON 05003050000017695-E0MJhPCy1bBL20250312
12-Mar-2025 09:05:59 182 900.5000 XLON 05003050000017695-E0MJhPCy1bBN20250312
12-Mar-2025 09:05:59 13 900.5000 XLON 05003050000017695-E0MJhPCy1bBJ20250312
12-Mar-2025 09:06:56 181 901.0000 XLON 07003070000017724-E0MJhPCy1czz20250312
12-Mar-2025 09:10:29 410 901.0000 XLON 07003070000017724-E0MJhPCy1hJn20250312
12-Mar-2025 09:10:29 253 901.0000 XLON 05003050000017890-E0MJhPCy1hJp20250312
12-Mar-2025 09:10:30 569 901.0000 XLON 07003070000018309-E0MJhPCy1hL720250312
12-Mar-2025 09:10:30 336 901.0000 XLON 07003070000018309-E0MJhPCy1hLB20250312
12-Mar-2025 09:10:30 750 901.0000 XLON 07003070000018309-E0MJhPCy1hL520250312
12-Mar-2025 09:10:30 190 901.0000 XLON 07003070000018309-E0MJhPCy1hL920250312
12-Mar-2025 09:13:09 337 901.0000 XLON 05003050000018509-E0MJhPCy1kaM20250312
12-Mar-2025 09:13:09 453 901.0000 XLON 05003050000018509-E0MJhPCy1kaI20250312
12-Mar-2025 09:13:10 264 901.0000 XLON 07003070000018697-E0MJhPCy1kbD20250312
12-Mar-2025 09:13:10 158 901.0000 XLON 07003070000018697-E0MJhPCy1kbB20250312
12-Mar-2025 09:13:10 219 901.0000 XLON 07003070000018697-E0MJhPCy1kb920250312
12-Mar-2025 09:13:10 172 901.0000 XLON 07003070000018697-E0MJhPCy1kbF20250312
12-Mar-2025 09:15:07 620 901.5000 XLON 05003050000018879-E0MJhPCy1nSM20250312
12-Mar-2025 09:15:07 263 901.5000 XLON 07003070000018838-E0MJhPCy1nSV20250312
12-Mar-2025 09:15:07 37 901.5000 XLON 07003070000018838-E0MJhPCy1nSO20250312
12-Mar-2025 09:15:27 175 902.0000 XLON 05003050000019206-E0MJhPCy1ny020250312
12-Mar-2025 09:15:27 9 902.0000 XLON 05003050000019206-E0MJhPCy1nxy20250312
12-Mar-2025 09:17:15 206 903.0000 XLON 05003050000019510-E0MJhPCy1qZS20250312
12-Mar-2025 09:17:15 627 903.0000 XLON 05003050000019510-E0MJhPCy1qZQ20250312
12-Mar-2025 09:17:16 897 903.0000 XLON 07003070000019413-E0MJhPCy1qb320250312
12-Mar-2025 09:17:26 831 902.5000 XLON 05003050000019350-E0MJhPCy1qmk20250312
12-Mar-2025 09:20:41 790 902.5000 XLON 05003050000019737-E0MJhPCy1vKX20250312
12-Mar-2025 09:24:00 446 902.5000 XLON 05003050000020209-E0MJhPCy1znQ20250312
12-Mar-2025 09:24:00 288 902.5000 XLON 05003050000020209-E0MJhPCy1znS20250312
12-Mar-2025 09:24:01 375 902.5000 XLON 05003050000020736-E0MJhPCy1zow20250312
12-Mar-2025 09:24:01 115 902.5000 XLON 05003050000020736-E0MJhPCy1zp020250312
12-Mar-2025 09:24:01 195 902.5000 XLON 05003050000020736-E0MJhPCy1zou20250312
12-Mar-2025 09:24:01 436 902.5000 XLON 05003050000020736-E0MJhPCy1zoy20250312
12-Mar-2025 09:25:32 245 904.0000 XLON 05003050000021001-E0MJhPCy22LQ20250312
12-Mar-2025 09:27:08 23 904.0000 XLON 05003050000021003-E0MJhPCy24og20250312
12-Mar-2025 09:27:08 1000 904.0000 XLON 05003050000021003-E0MJhPCy24oe20250312
12-Mar-2025 09:28:22 489 904.0000 XLON 07003070000021194-E0MJhPCy26Ji20250312
12-Mar-2025 09:31:01 829 904.5000 XLON 05003050000021636-E0MJhPCy2AVV20250312
12-Mar-2025 09:31:01 212 904.5000 XLON 05003050000021636-E0MJhPCy2AVS20250312
12-Mar-2025 09:33:20 11 905.5000 XLON 05003050000022771-E0MJhPCy2Diq20250312
12-Mar-2025 09:33:20 9 904.5000 XLON 07003070000022003-E0MJhPCy2Dkt20250312
12-Mar-2025 09:33:20 902 904.5000 XLON 07003070000022003-E0MJhPCy2Dky20250312
12-Mar-2025 09:33:21 978 904.5000 XLON 05003050000022777-E0MJhPCy2DqY20250312
12-Mar-2025 09:33:21 57 904.5000 XLON 05003050000022777-E0MJhPCy2DoO20250312
12-Mar-2025 09:33:23 906 904.5000 XLON 05003050000022786-E0MJhPCy2Dtd20250312
12-Mar-2025 09:35:02 894 904.0000 XLON 05003050000023320-E0MJhPCy2GXC20250312
12-Mar-2025 09:35:15 690 903.5000 XLON 07003070000022664-E0MJhPCy2GtH20250312
12-Mar-2025 09:38:03 666 903.5000 XLON 07003070000023844-E0MJhPCy2KpV20250312
12-Mar-2025 09:38:03 227 903.5000 XLON 07003070000023844-E0MJhPCy2KpT20250312
12-Mar-2025 09:40:32 268 904.0000 XLON 07003070000024869-E0MJhPCy2NYG20250312
12-Mar-2025 09:41:33 738 904.0000 XLON 07003070000024869-E0MJhPCy2OTE20250312
12-Mar-2025 09:41:39 32 904.0000 XLON 05003050000025316-E0MJhPCy2Oj320250312
12-Mar-2025 09:41:54 223 904.0000 XLON 05003050000025337-E0MJhPCy2OxN20250312
12-Mar-2025 09:41:54 593 904.0000 XLON 05003050000025337-E0MJhPCy2OxP20250312
12-Mar-2025 09:42:59 320 904.0000 XLON 05003050000025637-E0MJhPCy2Q7v20250312
12-Mar-2025 09:43:05 541 903.5000 XLON 05003050000024596-E0MJhPCy2QKL20250312
12-Mar-2025 09:43:05 347 903.5000 XLON 05003050000024596-E0MJhPCy2QKH20250312
12-Mar-2025 09:44:09 814 903.0000 XLON 05003050000025838-E0MJhPCy2RqX20250312
12-Mar-2025 09:45:25 681 903.0000 XLON 07003070000026179-E0MJhPCy2TXn20250312
12-Mar-2025 09:46:02 118 903.0000 XLON 05003050000026429-E0MJhPCy2UcB20250312
12-Mar-2025 09:46:02 18 903.0000 XLON 05003050000026429-E0MJhPCy2Uc920250312
12-Mar-2025 09:46:02 261 903.0000 XLON 05003050000026429-E0MJhPCy2UcF20250312
12-Mar-2025 09:46:02 7 903.0000 XLON 05003050000026429-E0MJhPCy2UcD20250312
12-Mar-2025 09:47:48 340 903.0000 XLON 05003050000026641-E0MJhPCy2X8X20250312
12-Mar-2025 09:47:48 533 903.0000 XLON 07003070000026595-E0MJhPCy2X8Z20250312
12-Mar-2025 09:48:03 949 902.5000 XLON 05003050000025819-E0MJhPCy2XQN20250312
12-Mar-2025 09:49:22 531 903.5000 XLON 07003070000026813-E0MJhPCy2ZXJ20250312
12-Mar-2025 09:49:22 357 903.5000 XLON 07003070000026813-E0MJhPCy2ZXG20250312
12-Mar-2025 09:50:42 776 902.5000 XLON 05003050000026944-E0MJhPCy2b0b20250312
12-Mar-2025 09:50:42 48 902.5000 XLON 05003050000026944-E0MJhPCy2b0d20250312
12-Mar-2025 09:51:02 217 902.5000 XLON 07003070000027072-E0MJhPCy2bLL20250312
12-Mar-2025 09:51:02 242 902.5000 XLON 07003070000027072-E0MJhPCy2bLJ20250312
12-Mar-2025 09:51:47 350 901.0000 XLON 05003050000027204-E0MJhPCy2cK020250312
12-Mar-2025 09:52:50 178 901.0000 XLON 07003070000027344-E0MJhPCy2dLK20250312
12-Mar-2025 09:53:04 332 901.0000 XLON 07003070000027344-E0MJhPCy2deP20250312
12-Mar-2025 09:55:07 795 901.0000 XLON 07003070000027653-E0MJhPCy2fgb20250312
12-Mar-2025 09:59:40 593 902.0000 XLON 07003070000027991-E0MJhPCy2keo20250312
12-Mar-2025 10:00:43 425 902.0000 XLON 07003070000028506-E0MJhPCy2mgD20250312
12-Mar-2025 10:01:02 11 902.0000 XLON 07003070000028629-E0MJhPCy2nDO20250312
12-Mar-2025 10:01:02 174 902.0000 XLON 07003070000028629-E0MJhPCy2nDM20250312
12-Mar-2025 10:01:02 621 902.0000 XLON 07003070000028629-E0MJhPCy2nDK20250312
12-Mar-2025 10:01:02 87 902.0000 XLON 07003070000028629-E0MJhPCy2nDI20250312
12-Mar-2025 10:01:39 745 901.5000 XLON 07003070000027929-E0MJhPCy2nnf20250312
12-Mar-2025 10:02:42 97 902.5000 XLON 07003070000028842-E0MJhPCy2p9Q20250312
12-Mar-2025 10:02:42 108 902.5000 XLON 07003070000028842-E0MJhPCy2p9S20250312
12-Mar-2025 10:02:42 95 902.5000 XLON 07003070000028842-E0MJhPCy2p9U20250312
12-Mar-2025 10:02:42 358 902.5000 XLON 07003070000028842-E0MJhPCy2p9O20250312
12-Mar-2025 10:02:42 92 902.5000 XLON 07003070000028842-E0MJhPCy2p9W20250312
12-Mar-2025 10:05:06 307 903.0000 XLON 07003070000029104-E0MJhPCy2swM20250312
12-Mar-2025 10:05:06 743 903.0000 XLON 07003070000029104-E0MJhPCy2swO20250312
12-Mar-2025 10:06:02 420 902.0000 XLON 05003050000029538-E0MJhPCy2uKA20250312
12-Mar-2025 10:06:02 500 902.0000 XLON 05003050000029538-E0MJhPCy2uK820250312
12-Mar-2025 10:06:51 1023 901.0000 XLON 05003050000029014-E0MJhPCy2vBM20250312
12-Mar-2025 10:08:04 154 900.5000 XLON 05003050000029750-E0MJhPCy2wxQ20250312
12-Mar-2025 10:08:04 323 900.5000 XLON 05003050000029750-E0MJhPCy2wxN20250312
12-Mar-2025 10:09:40 604 900.5000 XLON 05003050000029965-E0MJhPCy2yhU20250312
12-Mar-2025 10:12:00 211 900.5000 XLON 05003050000030260-E0MJhPCy31Q320250312
12-Mar-2025 10:12:00 447 900.5000 XLON 05003050000030260-E0MJhPCy31Q120250312
12-Mar-2025 10:12:42 104 900.5000 XLON 07003070000030242-E0MJhPCy32M420250312
12-Mar-2025 10:12:42 360 900.5000 XLON 07003070000030242-E0MJhPCy32M620250312
12-Mar-2025 10:14:02 9 900.0000 XLON 05003050000030164-E0MJhPCy348H20250312
12-Mar-2025 10:14:02 813 900.0000 XLON 05003050000030164-E0MJhPCy348J20250312
12-Mar-2025 10:14:35 330 900.0000 XLON 07003070000030470-E0MJhPCy34nY20250312
12-Mar-2025 10:14:35 257 900.0000 XLON 07003070000030470-E0MJhPCy34nR20250312
12-Mar-2025 10:16:03 537 899.5000 XLON 05003050000030885-E0MJhPCy36YG20250312
12-Mar-2025 10:17:46 27 899.5000 XLON 05003050000031118-E0MJhPCy38II20250312
12-Mar-2025 10:17:47 60 899.5000 XLON 05003050000031118-E0MJhPCy38IE20250312
12-Mar-2025 10:17:51 191 899.5000 XLON 05003050000031118-E0MJhPCy38IG20250312
12-Mar-2025 10:17:51 88 899.5000 XLON 05003050000031118-E0MJhPCy38IK20250312
12-Mar-2025 10:18:42 298 899.5000 XLON 07003070000031139-E0MJhPCy39Mp20250312
12-Mar-2025 10:19:23 13 899.5000 XLON 05003050000031357-E0MJhPCy39rP20250312
12-Mar-2025 10:19:23 220 899.5000 XLON 05003050000031357-E0MJhPCy39rN20250312
12-Mar-2025 10:19:23 11 899.5000 XLON 05003050000031357-E0MJhPCy39rR20250312
12-Mar-2025 10:19:23 512 899.5000 XLON 05003050000031357-E0MJhPCy39rL20250312
12-Mar-2025 10:21:02 419 899.5000 XLON 07003070000031474-E0MJhPCy3BX820250312
12-Mar-2025 10:21:02 417 899.5000 XLON 07003070000031474-E0MJhPCy3BXA20250312
12-Mar-2025 10:22:46 962 899.5000 XLON 07003070000031695-E0MJhPCy3DJ620250312
12-Mar-2025 10:22:54 685 899.0000 XLON 05003050000030634-E0MJhPCy3DPw20250312
12-Mar-2025 10:24:22 716 899.0000 XLON 05003050000032018-E0MJhPCy3ER420250312
12-Mar-2025 10:26:02 202 899.0000 XLON 05003050000032210-E0MJhPCy3GMC20250312
12-Mar-2025 10:26:02 541 899.0000 XLON 05003050000032210-E0MJhPCy3GMA20250312
12-Mar-2025 10:27:42 328 899.0000 XLON 07003070000032194-E0MJhPCy3HYi20250312
12-Mar-2025 10:29:59 574 900.0000 XLON 05003050000032589-E0MJhPCy3JFb20250312
12-Mar-2025 10:30:00 26 900.0000 XLON 05003050000032589-E0MJhPCy3JHF20250312
12-Mar-2025 10:31:02 17 900.0000 XLON 05003050000032792-E0MJhPCy3Kun20250312
12-Mar-2025 10:31:02 340 900.0000 XLON 05003050000032792-E0MJhPCy3Kul20250312
12-Mar-2025 10:31:02 199 900.0000 XLON 05003050000032792-E0MJhPCy3Kup20250312
12-Mar-2025 10:31:39 196 899.0000 XLON 07003070000032316-E0MJhPCy3Lj820250312
12-Mar-2025 10:31:39 485 899.0000 XLON 07003070000032379-E0MJhPCy3LjA20250312
12-Mar-2025 10:31:50 477 898.0000 XLON 07003070000031865-E0MJhPCy3M8g20250312
12-Mar-2025 10:34:29 546 898.0000 XLON 05003050000033030-E0MJhPCy3PLQ20250312
12-Mar-2025 10:34:32 637 897.5000 XLON 07003070000032877-E0MJhPCy3PSG20250312
12-Mar-2025 10:37:02 155 898.0000 XLON 05003050000033554-E0MJhPCy3S9Z20250312
12-Mar-2025 10:37:02 36 898.0000 XLON 05003050000033554-E0MJhPCy3S9b20250312
12-Mar-2025 10:40:52 481 899.0000 XLON 07003070000033798-E0MJhPCy3Vbu20250312
12-Mar-2025 10:40:52 395 899.0000 XLON 07003070000033798-E0MJhPCy3Vbw20250312
12-Mar-2025 10:41:02 400 899.0000 XLON 05003050000034023-E0MJhPCy3Vja20250312
12-Mar-2025 10:41:02 104 899.0000 XLON 05003050000034023-E0MJhPCy3VjY20250312
12-Mar-2025 10:41:32 368 899.0000 XLON 05003050000034032-E0MJhPCy3WGS20250312
12-Mar-2025 10:43:03 1000 899.0000 XLON 07003070000034132-E0MJhPCy3XvS20250312
12-Mar-2025 10:43:03 75 899.0000 XLON 07003070000034132-E0MJhPCy3XvU20250312
12-Mar-2025 10:48:14 38 900.0000 XLON 07003070000034886-E0MJhPCy3cla20250312
12-Mar-2025 10:52:00 888 900.5000 XLON 07003070000035077-E0MJhPCy3gGb20250312
12-Mar-2025 10:52:01 1227 900.5000 XLON 07003070000035332-E0MJhPCy3gHv20250312
12-Mar-2025 10:52:10 600 900.5000 XLON 07003070000035338-E0MJhPCy3gSA20250312
12-Mar-2025 10:52:10 300 900.5000 XLON 07003070000035338-E0MJhPCy3gS820250312
12-Mar-2025 10:52:58 487 900.0000 XLON 07003070000034886-E0MJhPCy3hMY20250312
12-Mar-2025 10:52:58 365 900.0000 XLON 07003070000034886-E0MJhPCy3hMa20250312
12-Mar-2025 10:55:07 804 900.5000 XLON 07003070000035528-E0MJhPCy3jF920250312
12-Mar-2025 10:58:00 1358 900.0000 XLON 05003050000035876-E0MJhPCy3lxf20250312
12-Mar-2025 11:00:37 1250 900.5000 XLON 07003070000036465-E0MJhPCy3omr20250312
12-Mar-2025 11:07:07 530 902.0000 XLON 05003050000037511-E0MJhPCy3vIt20250312
12-Mar-2025 11:07:07 443 902.0000 XLON 05003050000037511-E0MJhPCy3vIr20250312
12-Mar-2025 11:07:07 599 902.0000 XLON 05003050000037511-E0MJhPCy3vIp20250312
12-Mar-2025 11:07:08 120 902.0000 XLON 05003050000037515-E0MJhPCy3vKG20250312
12-Mar-2025 11:07:08 197 902.0000 XLON 05003050000037515-E0MJhPCy3vKI20250312
12-Mar-2025 11:07:08 440 902.0000 XLON 05003050000037515-E0MJhPCy3vKK20250312
12-Mar-2025 11:07:13 428 902.0000 XLON 07003070000037388-E0MJhPCy3vQZ20250312
12-Mar-2025 11:07:13 53 902.0000 XLON 07003070000037388-E0MJhPCy3vQV20250312
12-Mar-2025 11:07:13 125 902.0000 XLON 07003070000037388-E0MJhPCy3vQT20250312
12-Mar-2025 11:07:13 17 902.0000 XLON 07003070000037388-E0MJhPCy3vQb20250312
12-Mar-2025 11:07:13 293 902.0000 XLON 07003070000037388-E0MJhPCy3vQX20250312
12-Mar-2025 11:07:13 185 901.5000 XLON 07003070000037358-E0MJhPCy3vR120250312
12-Mar-2025 11:07:13 227 901.5000 XLON 05003050000037493-E0MJhPCy3vQx20250312
12-Mar-2025 11:07:13 393 901.5000 XLON 07003070000037357-E0MJhPCy3vQv20250312
12-Mar-2025 11:07:41 939 901.0000 XLON 05003050000037522-E0MJhPCy3vkY20250312
12-Mar-2025 11:10:52 1049 901.5000 XLON 07003070000037823-E0MJhPCy3yck20250312
12-Mar-2025 11:12:29 589 901.5000 XLON 05003050000038098-E0MJhPCy40KQ20250312
12-Mar-2025 11:12:43 127 901.5000 XLON 07003070000038208-E0MJhPCy40Xt20250312
12-Mar-2025 11:12:43 452 901.5000 XLON 07003070000038208-E0MJhPCy40Xv20250312
12-Mar-2025 11:12:43 13 901.5000 XLON 07003070000038208-E0MJhPCy40Xx20250312
12-Mar-2025 11:15:24 10 902.0000 XLON 05003050000038747-E0MJhPCy43HF20250312
12-Mar-2025 11:15:24 163 902.0000 XLON 05003050000038747-E0MJhPCy43HD20250312
12-Mar-2025 11:15:24 16 902.0000 XLON 05003050000038747-E0MJhPCy43HJ20250312
12-Mar-2025 11:15:24 196 902.0000 XLON 05003050000038747-E0MJhPCy43HH20250312
12-Mar-2025 11:16:03 944 902.0000 XLON 07003070000038709-E0MJhPCy43mT20250312
12-Mar-2025 11:17:43 428 902.5000 XLON 07003070000038919-E0MJhPCy45TW20250312
12-Mar-2025 11:18:43 221 902.5000 XLON 07003070000039016-E0MJhPCy46Aq20250312
12-Mar-2025 11:20:03 902 902.0000 XLON 05003050000039252-E0MJhPCy47k420250312
12-Mar-2025 11:20:11 177 901.5000 XLON 05003050000038581-E0MJhPCy482S20250312
12-Mar-2025 11:20:11 610 901.5000 XLON 05003050000038581-E0MJhPCy482U20250312
12-Mar-2025 11:22:03 142 901.5000 XLON 05003050000039641-E0MJhPCy4AGb20250312
12-Mar-2025 11:22:03 204 901.5000 XLON 05003050000039641-E0MJhPCy4AGf20250312
12-Mar-2025 11:22:03 105 901.5000 XLON 05003050000039641-E0MJhPCy4AGd20250312
12-Mar-2025 11:22:43 47 901.5000 XLON 05003050000039737-E0MJhPCy4AxD20250312
12-Mar-2025 11:22:43 558 901.5000 XLON 05003050000039737-E0MJhPCy4AxF20250312
12-Mar-2025 11:24:28 685 901.0000 XLON 07003070000039797-E0MJhPCy4D0h20250312
12-Mar-2025 11:26:25 587 901.0000 XLON 07003070000040069-E0MJhPCy4EqT20250312
12-Mar-2025 11:27:43 97 901.0000 XLON 07003070000040258-E0MJhPCy4G5I20250312
12-Mar-2025 11:27:43 39 901.0000 XLON 07003070000040258-E0MJhPCy4G5C20250312
12-Mar-2025 11:27:43 25 901.0000 XLON 07003070000040258-E0MJhPCy4G5G20250312
12-Mar-2025 11:27:43 472 901.0000 XLON 07003070000040258-E0MJhPCy4G5E20250312
12-Mar-2025 11:29:23 633 901.0000 XLON 05003050000040666-E0MJhPCy4HjT20250312
12-Mar-2025 11:31:49 675 900.5000 XLON 07003070000039349-E0MJhPCy4K5E20250312
12-Mar-2025 11:31:49 592 901.0000 XLON 05003050000040961-E0MJhPCy4K4w20250312
12-Mar-2025 11:32:43 529 900.0000 XLON 07003070000040999-E0MJhPCy4L6o20250312
12-Mar-2025 11:34:23 673 900.0000 XLON 07003070000041302-E0MJhPCy4NIQ20250312
12-Mar-2025 11:36:03 302 900.0000 XLON 07003070000041594-E0MJhPCy4P6i20250312
12-Mar-2025 11:36:03 100 900.0000 XLON 07003070000041594-E0MJhPCy4P6k20250312
12-Mar-2025 11:36:03 387 900.0000 XLON 07003070000041594-E0MJhPCy4P6m20250312
12-Mar-2025 11:37:33 481 899.5000 XLON 05003050000041187-E0MJhPCy4QSf20250312
12-Mar-2025 11:41:03 201 899.5000 XLON 07003070000041853-E0MJhPCy4TKQ20250312
12-Mar-2025 11:42:34 379 899.5000 XLON 07003070000041853-E0MJhPCy4UdI20250312
12-Mar-2025 11:42:43 725 899.5000 XLON 05003050000042690-E0MJhPCy4Uup20250312
12-Mar-2025 11:44:03 218 899.0000 XLON 07003070000042489-E0MJhPCy4WDC20250312
12-Mar-2025 11:44:03 580 899.0000 XLON 05003050000042028-E0MJhPCy4WDA20250312
12-Mar-2025 11:46:08 618 899.0000 XLON 05003050000042895-E0MJhPCy4Y9k20250312
12-Mar-2025 11:47:43 310 899.0000 XLON 05003050000043418-E0MJhPCy4ZoF20250312
12-Mar-2025 11:47:43 277 899.0000 XLON 05003050000043418-E0MJhPCy4ZoD20250312
12-Mar-2025 11:47:43 119 899.0000 XLON 05003050000043418-E0MJhPCy4ZoH20250312
12-Mar-2025 11:47:43 89 899.0000 XLON 05003050000043418-E0MJhPCy4ZoJ20250312
12-Mar-2025 11:48:49 674 898.5000 XLON 07003070000042687-E0MJhPCy4ae420250312
12-Mar-2025 11:52:13 63 898.0000 XLON 07003070000043467-E0MJhPCy4eAy20250312
12-Mar-2025 11:52:13 655 898.0000 XLON 07003070000043467-E0MJhPCy4eAw20250312
12-Mar-2025 11:52:43 253 898.0000 XLON 07003070000043976-E0MJhPCy4eiL20250312
12-Mar-2025 11:52:43 145 898.0000 XLON 07003070000043976-E0MJhPCy4eiP20250312
12-Mar-2025 11:52:43 213 898.0000 XLON 07003070000043976-E0MJhPCy4eiN20250312
12-Mar-2025 11:52:43 22 898.0000 XLON 07003070000043976-E0MJhPCy4eiJ20250312
12-Mar-2025 11:52:43 117 898.0000 XLON 07003070000043976-E0MJhPCy4eiR20250312
12-Mar-2025 11:56:23 762 899.0000 XLON 05003050000044530-E0MJhPCy4hwm20250312
12-Mar-2025 11:57:37 479 899.0000 XLON 07003070000044642-E0MJhPCy4ixc20250312
12-Mar-2025 11:57:37 348 899.0000 XLON 05003050000044848-E0MJhPCy4ixe20250312
12-Mar-2025 11:58:49 914 898.5000 XLON 07003070000044204-E0MJhPCy4k6s20250312
12-Mar-2025 11:59:17 186 898.5000 XLON 07003070000044907-E0MJhPCy4kT720250312
12-Mar-2025 11:59:17 14 898.5000 XLON 07003070000044907-E0MJhPCy4kT920250312
12-Mar-2025 11:59:17 96 898.5000 XLON 07003070000044907-E0MJhPCy4kTF20250312
12-Mar-2025 11:59:17 112 898.5000 XLON 07003070000044907-E0MJhPCy4kTB20250312
12-Mar-2025 11:59:17 380 898.5000 XLON 07003070000044907-E0MJhPCy4kTD20250312
12-Mar-2025 12:00:57 387 898.5000 XLON 05003050000045362-E0MJhPCy4mK520250312
12-Mar-2025 12:00:57 327 898.5000 XLON 05003050000045362-E0MJhPCy4mK320250312
12-Mar-2025 12:01:03 172 898.5000 XLON 05003050000045376-E0MJhPCy4mOb20250312
12-Mar-2025 12:01:03 119 898.5000 XLON 05003050000045376-E0MJhPCy4mOX20250312
12-Mar-2025 12:01:03 134 898.5000 XLON 05003050000045376-E0MJhPCy4mOd20250312
12-Mar-2025 12:01:03 22 898.5000 XLON 05003050000045376-E0MJhPCy4mOZ20250312
12-Mar-2025 12:06:00 711 898.5000 XLON 05003050000045679-E0MJhPCy4r5620250312
12-Mar-2025 12:06:03 870 898.5000 XLON 07003070000045987-E0MJhPCy4r7F20250312
12-Mar-2025 12:06:17 5 898.0000 XLON 07003070000045493-E0MJhPCy4rJc20250312
12-Mar-2025 12:06:17 4 898.0000 XLON 07003070000045493-E0MJhPCy4rJe20250312
12-Mar-2025 12:06:17 211 898.0000 XLON 07003070000045493-E0MJhPCy4rJg20250312
12-Mar-2025 12:07:10 489 897.5000 XLON 05003050000045086-E0MJhPCy4s3z20250312
12-Mar-2025 12:07:43 16 897.5000 XLON 07003070000046208-E0MJhPCy4sbW20250312
12-Mar-2025 12:07:43 508 897.5000 XLON 07003070000046208-E0MJhPCy4sbY20250312
12-Mar-2025 12:07:43 15 897.5000 XLON 07003070000046208-E0MJhPCy4sbc20250312
12-Mar-2025 12:07:43 207 897.5000 XLON 07003070000046208-E0MJhPCy4sba20250312
12-Mar-2025 12:07:43 5 897.5000 XLON 07003070000046208-E0MJhPCy4sbe20250312
12-Mar-2025 12:08:31 340 897.0000 XLON 07003070000042074-E0MJhPCy4tMU20250312
12-Mar-2025 12:08:35 233 896.5000 XLON 05003050000044619-E0MJhPCy4tQ020250312
12-Mar-2025 12:09:23 297 897.0000 XLON 05003050000046627-E0MJhPCy4uAR20250312
12-Mar-2025 12:09:23 352 897.0000 XLON 05003050000046627-E0MJhPCy4uAT20250312
12-Mar-2025 12:11:03 285 897.0000 XLON 05003050000046879-E0MJhPCy4vaD20250312
12-Mar-2025 12:12:20 289 897.0000 XLON 05003050000046997-E0MJhPCy4wpW20250312
12-Mar-2025 12:12:43 155 897.0000 XLON 07003070000046904-E0MJhPCy4x4P20250312
12-Mar-2025 12:13:43 25 897.0000 XLON 07003070000047026-E0MJhPCy4y0s20250312
12-Mar-2025 12:14:31 888 897.0000 XLON 07003070000047101-E0MJhPCy4yjB20250312
12-Mar-2025 12:19:42 598 896.5000 XLON 07003070000047351-E0MJhPCy53yo20250312
12-Mar-2025 12:19:42 218 896.5000 XLON 05003050000047910-E0MJhPCy53yq20250312
12-Mar-2025 12:20:10 599 896.0000 XLON 07003070000046460-E0MJhPCy54li20250312
12-Mar-2025 12:20:10 187 896.0000 XLON 07003070000047745-E0MJhPCy54lk20250312
12-Mar-2025 12:21:00 759 895.5000 XLON 05003050000048126-E0MJhPCy55s620250312
12-Mar-2025 12:22:03 1 896.0000 XLON 07003070000048317-E0MJhPCy57Bp20250312
12-Mar-2025 12:22:03 22 896.0000 XLON 07003070000048317-E0MJhPCy57Bj20250312
12-Mar-2025 12:22:03 300 896.0000 XLON 07003070000048317-E0MJhPCy57Bn20250312
12-Mar-2025 12:22:03 300 896.0000 XLON 07003070000048317-E0MJhPCy57Bl20250312
12-Mar-2025 12:22:03 50 896.0000 XLON 07003070000048317-E0MJhPCy57Br20250312
12-Mar-2025 12:22:34 577 895.5000 XLON 05003050000048357-E0MJhPCy57im20250312
12-Mar-2025 12:22:34 265 895.5000 XLON 05003050000048357-E0MJhPCy57ih20250312
12-Mar-2025 12:23:12 148 896.0000 XLON 07003070000048427-E0MJhPCy58Qd20250312
12-Mar-2025 12:24:52 79 896.0000 XLON 07003070000048427-E0MJhPCy59vq20250312
12-Mar-2025 12:25:51 263 896.0000 XLON 07003070000048692-E0MJhPCy5An720250312
12-Mar-2025 12:25:51 176 896.0000 XLON 07003070000048427-E0MJhPCy5An520250312
12-Mar-2025 12:26:33 309 896.0000 XLON 07003070000048901-E0MJhPCy5BIH20250312
12-Mar-2025 12:28:00 831 897.0000 XLON 07003070000049102-E0MJhPCy5CKN20250312
12-Mar-2025 12:29:23 171 897.0000 XLON 07003070000049312-E0MJhPCy5DRJ20250312
12-Mar-2025 12:29:23 506 897.0000 XLON 07003070000049312-E0MJhPCy5DRH20250312
12-Mar-2025 12:29:52 21 896.5000 XLON 05003050000049228-E0MJhPCy5Evo20250312
12-Mar-2025 12:29:52 265 896.5000 XLON 05003050000049234-E0MJhPCy5Evs20250312
12-Mar-2025 12:29:52 353 896.5000 XLON 05003050000049228-E0MJhPCy5Evq20250312
12-Mar-2025 12:33:43 247 898.0000 XLON 05003050000051197-E0MJhPCy5SGg20250312
12-Mar-2025 12:33:43 288 898.0000 XLON 05003050000051197-E0MJhPCy5SGi20250312
12-Mar-2025 12:34:20 693 897.5000 XLON 07003070000050253-E0MJhPCy5TLJ20250312
12-Mar-2025 12:34:27 641 897.0000 XLON 05003050000051393-E0MJhPCy5U2C20250312
12-Mar-2025 12:35:30 428 896.5000 XLON 05003050000051437-E0MJhPCy5WXf20250312
12-Mar-2025 12:37:02 658 895.5000 XLON 07003070000051814-E0MJhPCy5ZWJ20250312
12-Mar-2025 12:37:15 395 895.5000 XLON 07003070000052092-E0MJhPCy5Zwe20250312
12-Mar-2025 12:38:13 167 895.5000 XLON 05003050000052448-E0MJhPCy5cDp20250312
12-Mar-2025 12:38:46 283 895.5000 XLON 05003050000052448-E0MJhPCy5dBb20250312
12-Mar-2025 12:38:46 71 895.5000 XLON 05003050000052448-E0MJhPCy5dBV20250312
12-Mar-2025 12:38:46 5 895.5000 XLON 05003050000052448-E0MJhPCy5dBX20250312
12-Mar-2025 12:40:23 126 896.0000 XLON 05003050000052966-E0MJhPCy5hOu20250312
12-Mar-2025 12:40:23 567 896.0000 XLON 05003050000052966-E0MJhPCy5hOw20250312
12-Mar-2025 12:41:03 620 896.0000 XLON 05003050000053134-E0MJhPCy5j0z20250312
12-Mar-2025 12:41:12 601 895.5000 XLON 07003070000052669-E0MJhPCy5jMk20250312
12-Mar-2025 12:43:36 387 896.5000 XLON 07003070000053442-E0MJhPCy5mu020250312
12-Mar-2025 12:44:52 614 896.5000 XLON 07003070000053854-E0MJhPCy5pg720250312
12-Mar-2025 12:44:52 81 896.5000 XLON 07003070000053854-E0MJhPCy5pg420250312
12-Mar-2025 12:45:41 503 896.0000 XLON 07003070000053413-E0MJhPCy5qub20250312
12-Mar-2025 12:46:03 119 896.0000 XLON 05003050000054395-E0MJhPCy5rVG20250312
12-Mar-2025 12:46:03 403 896.0000 XLON 05003050000054395-E0MJhPCy5rVI20250312
12-Mar-2025 12:47:43 498 895.5000 XLON 05003050000054669-E0MJhPCy5ty220250312
12-Mar-2025 12:49:12 410 895.0000 XLON 07003070000054335-E0MJhPCy5wA020250312
12-Mar-2025 12:49:35 134 895.0000 XLON 07003070000054868-E0MJhPCy5wlj20250312
12-Mar-2025 12:49:46 436 895.0000 XLON 07003070000054868-E0MJhPCy5wwu20250312
12-Mar-2025 12:49:52 220 894.5000 XLON 05003050000054940-E0MJhPCy5xBB20250312
12-Mar-2025 12:51:03 294 894.5000 XLON 05003050000055228-E0MJhPCy5yn520250312
12-Mar-2025 12:51:03 111 894.5000 XLON 05003050000055228-E0MJhPCy5yn320250312
12-Mar-2025 12:53:43 436 894.5000 XLON 05003050000055641-E0MJhPCy621m20250312
12-Mar-2025 12:53:43 127 894.5000 XLON 05003050000055641-E0MJhPCy621k20250312
12-Mar-2025 12:54:27 516 894.5000 XLON 07003070000055645-E0MJhPCy62ja20250312
12-Mar-2025 12:56:03 245 894.5000 XLON 07003070000055888-E0MJhPCy64Dn20250312
12-Mar-2025 12:56:03 15 894.5000 XLON 07003070000055888-E0MJhPCy64Dl20250312
12-Mar-2025 12:56:03 135 894.5000 XLON 07003070000055888-E0MJhPCy64Dh20250312
12-Mar-2025 12:56:03 179 894.5000 XLON 07003070000055888-E0MJhPCy64Dj20250312
12-Mar-2025 12:56:29 476 894.0000 XLON 07003070000055398-E0MJhPCy64xK20250312
12-Mar-2025 12:58:12 524 893.5000 XLON 05003050000056227-E0MJhPCy67Dv20250312
12-Mar-2025 12:58:12 714 893.5000 XLON 07003070000056155-E0MJhPCy67Dt20250312
12-Mar-2025 13:00:58 141 893.5000 XLON 07003070000056943-E0MJhPCy6AuL20250312
12-Mar-2025 13:00:58 230 893.5000 XLON 07003070000056943-E0MJhPCy6AuP20250312
12-Mar-2025 13:00:58 219 893.5000 XLON 07003070000056943-E0MJhPCy6AuN20250312
12-Mar-2025 13:01:03 110 893.5000 XLON 07003070000056956-E0MJhPCy6Ayn20250312
12-Mar-2025 13:01:03 297 893.5000 XLON 07003070000056956-E0MJhPCy6Ayl20250312
12-Mar-2025 13:01:03 121 893.5000 XLON 07003070000056956-E0MJhPCy6Ayp20250312
12-Mar-2025 13:02:00 156 893.0000 XLON 05003050000056696-E0MJhPCy6CXw20250312
12-Mar-2025 13:03:12 316 893.0000 XLON 05003050000056696-E0MJhPCy6Dzt20250312
12-Mar-2025 13:04:52 142 893.0000 XLON 05003050000057397-E0MJhPCy6GVw20250312
12-Mar-2025 13:06:13 327 893.0000 XLON 05003050000057397-E0MJhPCy6HwW20250312
12-Mar-2025 13:06:13 230 893.0000 XLON 05003050000057689-E0MJhPCy6Hwd20250312
12-Mar-2025 13:06:13 576 893.0000 XLON 05003050000057851-E0MJhPCy6Hwh20250312
12-Mar-2025 13:09:52 379 893.5000 XLON 07003070000058751-E0MJhPCy6Lha20250312
12-Mar-2025 13:09:52 427 893.5000 XLON 07003070000058751-E0MJhPCy6Lhd20250312
12-Mar-2025 13:11:05 751 893.5000 XLON 07003070000059242-E0MJhPCy6NZF20250312
12-Mar-2025 13:11:05 4 893.5000 XLON 07003070000059242-E0MJhPCy6NYu20250312
12-Mar-2025 13:12:47 47 894.5000 XLON 05003050000059536-E0MJhPCy6PJo20250312
12-Mar-2025 13:12:47 151 894.5000 XLON 05003050000059536-E0MJhPCy6PJq20250312
12-Mar-2025 13:13:13 59 893.5000 XLON 07003070000059469-E0MJhPCy6Q9u20250312
12-Mar-2025 13:14:07 920 893.5000 XLON 07003070000059469-E0MJhPCy6RNA20250312
12-Mar-2025 13:14:52 213 893.5000 XLON 05003050000059795-E0MJhPCy6SCn20250312
12-Mar-2025 13:15:01 533 893.5000 XLON 05003050000059795-E0MJhPCy6SMv20250312
12-Mar-2025 13:15:01 253 893.5000 XLON 05003050000059795-E0MJhPCy6SMt20250312
12-Mar-2025 13:17:25 3 894.5000 XLON 07003070000060291-E0MJhPCy6UwY20250312
12-Mar-2025 13:17:26 686 894.5000 XLON 07003070000060291-E0MJhPCy6Uzv20250312
12-Mar-2025 13:18:21 405 894.0000 XLON 07003070000060352-E0MJhPCy6Vyn20250312
12-Mar-2025 13:18:21 578 894.0000 XLON 07003070000060352-E0MJhPCy6Vyh20250312
12-Mar-2025 13:19:25 485 894.0000 XLON 07003070000060633-E0MJhPCy6XHs20250312
12-Mar-2025 13:19:25 102 894.0000 XLON 07003070000060633-E0MJhPCy6XHw20250312
12-Mar-2025 13:19:25 38 894.0000 XLON 07003070000060633-E0MJhPCy6XHu20250312
12-Mar-2025 13:22:06 101 894.5000 XLON 05003050000061259-E0MJhPCy6aLc20250312
12-Mar-2025 13:22:06 632 894.5000 XLON 05003050000061259-E0MJhPCy6aLe20250312
12-Mar-2025 13:22:45 188 894.5000 XLON 05003050000061377-E0MJhPCy6avH20250312
12-Mar-2025 13:22:45 191 894.5000 XLON 05003050000061377-E0MJhPCy6avJ20250312
12-Mar-2025 13:24:52 368 894.5000 XLON 07003070000061493-E0MJhPCy6diE20250312
12-Mar-2025 13:24:52 20 894.5000 XLON 05003050000061699-E0MJhPCy6diG20250312
12-Mar-2025 13:25:33 506 895.5000 XLON 05003050000061977-E0MJhPCy6eht20250312
12-Mar-2025 13:26:32 562 895.5000 XLON 07003070000062037-E0MJhPCy6fgH20250312
12-Mar-2025 13:28:13 106 895.5000 XLON 07003070000062037-E0MJhPCy6h9220250312
12-Mar-2025 13:29:52 617 895.5000 XLON 07003070000062037-E0MJhPCy6iuX20250312
12-Mar-2025 13:29:52 127 895.5000 XLON 05003050000062402-E0MJhPCy6iuZ20250312
12-Mar-2025 13:30:02 297 895.5000 XLON 05003050000062402-E0MJhPCy6jiY20250312
12-Mar-2025 13:30:04 545 895.0000 XLON 07003070000061860-E0MJhPCy6k8Z20250312
12-Mar-2025 13:30:06 324 894.5000 XLON 05003050000061699-E0MJhPCy6kVx20250312
12-Mar-2025 13:30:06 106 894.5000 XLON 05003050000061699-E0MJhPCy6kVz20250312
12-Mar-2025 13:32:05 1240 894.5000 XLON 05003050000063469-E0MJhPCy6qb020250312
12-Mar-2025 13:32:16 750 894.5000 XLON 07003070000063750-E0MJhPCy6r4b20250312
12-Mar-2025 13:32:16 211 894.5000 XLON 07003070000063750-E0MJhPCy6r4f20250312
12-Mar-2025 13:32:16 131 894.5000 XLON 07003070000063750-E0MJhPCy6r4d20250312
12-Mar-2025 13:32:30 579 894.0000 XLON 05003050000061978-E0MJhPCy6rf720250312
12-Mar-2025 13:33:39 302 894.0000 XLON 05003050000064320-E0MJhPCy6uX620250312
12-Mar-2025 13:33:39 99 894.0000 XLON 05003050000064320-E0MJhPCy6uX220250312
12-Mar-2025 13:33:39 363 894.0000 XLON 05003050000064320-E0MJhPCy6uX420250312
12-Mar-2025 13:33:39 502 894.0000 XLON 05003050000064320-E0MJhPCy6uX020250312
12-Mar-2025 13:33:40 252 893.5000 XLON 07003070000062637-E0MJhPCy6uaS20250312
12-Mar-2025 13:34:54 340 893.0000 XLON 07003070000064537-E0MJhPCy6xBJ20250312
12-Mar-2025 13:34:54 245 893.0000 XLON 07003070000064537-E0MJhPCy6xBP20250312
12-Mar-2025 13:34:54 87 893.0000 XLON 07003070000064537-E0MJhPCy6xBN20250312
12-Mar-2025 13:34:54 336 893.0000 XLON 07003070000064537-E0MJhPCy6xBL20250312
12-Mar-2025 13:35:44 304 893.0000 XLON 07003070000064765-E0MJhPCy6zHh20250312
12-Mar-2025 13:35:44 197 893.0000 XLON 07003070000064765-E0MJhPCy6zHj20250312
12-Mar-2025 13:35:44 110 893.0000 XLON 07003070000064765-E0MJhPCy6zHf20250312
12-Mar-2025 13:35:46 275 892.5000 XLON 07003070000063421-E0MJhPCy6zPG20250312
12-Mar-2025 13:36:42 1490 892.5000 XLON 07003070000064862-E0MJhPCy70zL20250312
12-Mar-2025 13:37:42 12 892.5000 XLON 07003070000065335-E0MJhPCy72iv20250312
12-Mar-2025 13:37:42 304 892.5000 XLON 07003070000065335-E0MJhPCy72ix20250312
12-Mar-2025 13:37:42 187 892.5000 XLON 07003070000065335-E0MJhPCy72ip20250312
12-Mar-2025 13:37:42 163 892.5000 XLON 07003070000065335-E0MJhPCy72it20250312
12-Mar-2025 13:37:42 517 892.5000 XLON 07003070000065335-E0MJhPCy72ir20250312
12-Mar-2025 13:39:24 489 892.5000 XLON 05003050000065833-E0MJhPCy75x620250312
12-Mar-2025 13:39:24 449 892.5000 XLON 05003050000065833-E0MJhPCy75x820250312
12-Mar-2025 13:39:27 118 892.5000 XLON 07003070000065859-E0MJhPCy762820250312
12-Mar-2025 13:39:27 373 892.5000 XLON 07003070000065859-E0MJhPCy762620250312
12-Mar-2025 13:39:51 157 892.5000 XLON 05003050000066103-E0MJhPCy76Uj20250312
12-Mar-2025 13:39:59 840 892.5000 XLON 05003050000066119-E0MJhPCy76fw20250312
12-Mar-2025 13:40:08 126 892.0000 XLON 05003050000065043-E0MJhPCy77H320250312
12-Mar-2025 13:40:08 392 892.0000 XLON 07003070000064804-E0MJhPCy77Gz20250312
12-Mar-2025 13:40:08 77 892.0000 XLON 05003050000065043-E0MJhPCy77H120250312
12-Mar-2025 13:41:21 741 892.0000 XLON 05003050000066474-E0MJhPCy7A3x20250312
12-Mar-2025 13:41:21 725 892.0000 XLON 05003050000066474-E0MJhPCy7A3v20250312
12-Mar-2025 13:42:45 165 892.0000 XLON 05003050000066877-E0MJhPCy7CT620250312
12-Mar-2025 13:43:31 360 892.0000 XLON 07003070000066957-E0MJhPCy7E5x20250312
12-Mar-2025 13:43:31 328 892.0000 XLON 07003070000066957-E0MJhPCy7E5z20250312
12-Mar-2025 13:43:31 133 892.0000 XLON 07003070000066957-E0MJhPCy7E5v20250312
12-Mar-2025 13:44:28 191 892.0000 XLON 07003070000067184-E0MJhPCy7Fvx20250312
12-Mar-2025 13:44:28 390 892.0000 XLON 07003070000067184-E0MJhPCy7Fvz20250312
12-Mar-2025 13:44:57 272 892.0000 XLON 05003050000067421-E0MJhPCy7HJO20250312
12-Mar-2025 13:46:03 203 892.5000 XLON 07003070000067542-E0MJhPCy7JrP20250312
12-Mar-2025 13:46:03 922 892.5000 XLON 07003070000067497-E0MJhPCy7JrD20250312
12-Mar-2025 13:46:03 877 892.5000 XLON 07003070000067506-E0MJhPCy7JrN20250312
12-Mar-2025 13:46:05 187 892.5000 XLON 05003050000067836-E0MJhPCy7JvV20250312
12-Mar-2025 13:47:10 299 892.5000 XLON 05003050000068146-E0MJhPCy7MU820250312
12-Mar-2025 13:47:10 149 892.5000 XLON 05003050000068146-E0MJhPCy7MU420250312
12-Mar-2025 13:47:10 254 892.5000 XLON 05003050000068146-E0MJhPCy7MU620250312
12-Mar-2025 13:47:46 469 892.5000 XLON 07003070000068210-E0MJhPCy7O4P20250312
12-Mar-2025 13:47:46 420 892.5000 XLON 07003070000068210-E0MJhPCy7O4N20250312
12-Mar-2025 13:47:46 86 892.5000 XLON 07003070000068210-E0MJhPCy7O4T20250312
12-Mar-2025 13:47:46 260 892.5000 XLON 07003070000068210-E0MJhPCy7O4R20250312
12-Mar-2025 13:47:46 191 892.5000 XLON 07003070000068210-E0MJhPCy7O4V20250312
12-Mar-2025 13:48:19 469 891.5000 XLON 07003070000064178-E0MJhPCy7PZZ20250312
12-Mar-2025 13:48:19 302 891.5000 XLON 07003070000066309-E0MJhPCy7PZb20250312
12-Mar-2025 13:49:26 277 892.0000 XLON 07003070000068759-E0MJhPCy7SP520250312
12-Mar-2025 13:49:26 112 892.0000 XLON 07003070000068759-E0MJhPCy7SOv20250312
12-Mar-2025 13:49:26 109 892.0000 XLON 07003070000068759-E0MJhPCy7SOx20250312
12-Mar-2025 13:49:26 281 892.0000 XLON 07003070000068759-E0MJhPCy7SP120250312
12-Mar-2025 13:49:26 110 892.0000 XLON 07003070000068759-E0MJhPCy7SOz20250312
12-Mar-2025 13:49:26 157 892.0000 XLON 07003070000068759-E0MJhPCy7SOt20250312
12-Mar-2025 13:49:26 375 892.0000 XLON 07003070000068759-E0MJhPCy7SP320250312
12-Mar-2025 13:51:06 397 892.5000 XLON 05003050000069474-E0MJhPCy7Vss20250312
12-Mar-2025 13:51:06 649 892.5000 XLON 05003050000069474-E0MJhPCy7Vsq20250312
12-Mar-2025 13:52:15 647 892.0000 XLON 07003070000069304-E0MJhPCy7YcM20250312
12-Mar-2025 13:52:15 363 892.0000 XLON 07003070000069085-E0MJhPCy7YcK20250312
12-Mar-2025 13:52:46 699 892.5000 XLON 07003070000070087-E0MJhPCy7ciS20250312
12-Mar-2025 13:52:46 296 892.5000 XLON 07003070000070087-E0MJhPCy7ciU20250312
12-Mar-2025 13:52:59 829 892.0000 XLON 05003050000070231-E0MJhPCy7dWE20250312
12-Mar-2025 13:54:26 94 891.0000 XLON 05003050000070761-E0MJhPCy7hja20250312
12-Mar-2025 13:54:26 282 891.0000 XLON 05003050000070761-E0MJhPCy7hje20250312
12-Mar-2025 13:54:26 452 891.0000 XLON 05003050000070761-E0MJhPCy7hjc20250312
12-Mar-2025 13:55:51 584 890.0000 XLON 05003050000070762-E0MJhPCy7lqd20250312
12-Mar-2025 13:55:51 169 890.0000 XLON 05003050000070762-E0MJhPCy7lqf20250312
12-Mar-2025 13:57:06 13 890.0000 XLON 07003070000071456-E0MJhPCy7piT20250312
12-Mar-2025 13:57:06 167 890.0000 XLON 07003070000071456-E0MJhPCy7piV20250312
12-Mar-2025 13:57:06 379 890.0000 XLON 07003070000071456-E0MJhPCy7piR20250312
12-Mar-2025 13:57:06 168 890.0000 XLON 07003070000071456-E0MJhPCy7piP20250312
12-Mar-2025 14:00:07 661 891.5000 XLON 07003070000072294-E0MJhPCy7waA20250312
12-Mar-2025 14:00:42 176 891.5000 XLON 07003070000072531-E0MJhPCy7yXU20250312
12-Mar-2025 14:01:29 405 892.5000 XLON 05003050000072933-E0MJhPCy80T120250312
12-Mar-2025 14:01:29 791 892.5000 XLON 05003050000072933-E0MJhPCy80T320250312
12-Mar-2025 14:02:14 1142 891.5000 XLON 07003070000072665-E0MJhPCy82ip20250312
12-Mar-2025 14:02:35 73 891.0000 XLON 05003050000072027-E0MJhPCy83Xb20250312
12-Mar-2025 14:02:35 886 891.0000 XLON 05003050000072027-E0MJhPCy83Xd20250312
12-Mar-2025 14:03:09 89 890.0000 XLON 05003050000073451-E0MJhPCy857a20250312
12-Mar-2025 14:03:09 275 890.0000 XLON 05003050000073451-E0MJhPCy857c20250312
12-Mar-2025 14:03:09 124 890.0000 XLON 05003050000073451-E0MJhPCy857U20250312
12-Mar-2025 14:03:09 120 890.0000 XLON 05003050000073451-E0MJhPCy857S20250312
12-Mar-2025 14:03:09 388 890.0000 XLON 05003050000073451-E0MJhPCy857Y20250312
12-Mar-2025 14:03:09 380 890.0000 XLON 05003050000073451-E0MJhPCy857W20250312
12-Mar-2025 14:03:31 223 889.0000 XLON 07003070000073110-E0MJhPCy86Jb20250312
12-Mar-2025 14:04:49 380 890.5000 XLON 07003070000073840-E0MJhPCy89Oz20250312
12-Mar-2025 14:04:49 187 890.5000 XLON 07003070000073840-E0MJhPCy89P120250312
12-Mar-2025 14:04:49 98 890.5000 XLON 07003070000073840-E0MJhPCy89Ot20250312
12-Mar-2025 14:04:49 113 890.5000 XLON 07003070000073840-E0MJhPCy89Ov20250312
12-Mar-2025 14:04:49 106 890.5000 XLON 07003070000073840-E0MJhPCy89Ox20250312
12-Mar-2025 14:04:49 394 890.5000 XLON 07003070000073840-E0MJhPCy89Or20250312
12-Mar-2025 14:06:50 1268 890.5000 XLON 05003050000074363-E0MJhPCy8DCi20250312
12-Mar-2025 14:07:42 345 890.0000 XLON 07003070000073862-E0MJhPCy8Eku20250312
12-Mar-2025 14:07:42 342 890.0000 XLON 07003070000074186-E0MJhPCy8Ekw20250312
12-Mar-2025 14:07:46 659 890.0000 XLON 07003070000074626-E0MJhPCy8Ey520250312
12-Mar-2025 14:07:46 145 890.0000 XLON 07003070000074626-E0MJhPCy8Ey320250312
12-Mar-2025 14:07:46 126 890.0000 XLON 07003070000074626-E0MJhPCy8Ey120250312
12-Mar-2025 14:10:25 1295 890.0000 XLON 05003050000075328-E0MJhPCy8KvA20250312
12-Mar-2025 14:11:06 494 890.0000 XLON 05003050000075770-E0MJhPCy8M1o20250312
12-Mar-2025 14:11:06 464 890.0000 XLON 05003050000075770-E0MJhPCy8M1q20250312
12-Mar-2025 14:13:01 1139 890.0000 XLON 05003050000076225-E0MJhPCy8QP020250312
12-Mar-2025 14:14:30 1281 890.0000 XLON 07003070000076431-E0MJhPCy8Soa20250312
12-Mar-2025 14:18:01 1148 891.5000 XLON 07003070000077411-E0MJhPCy8aKd20250312
12-Mar-2025 14:19:12 192 891.5000 XLON 05003050000077814-E0MJhPCy8cc620250312
12-Mar-2025 14:19:12 795 891.5000 XLON 07003070000077594-E0MJhPCy8cc220250312
12-Mar-2025 14:20:01 192 891.5000 XLON 07003070000077916-E0MJhPCy8e5m20250312
12-Mar-2025 14:20:01 546 891.5000 XLON 07003070000077916-E0MJhPCy8e5k20250312
12-Mar-2025 14:20:01 59 891.5000 XLON 07003070000077916-E0MJhPCy8e5o20250312
12-Mar-2025 14:21:27 883 891.5000 XLON 05003050000078354-E0MJhPCy8gdq20250312
12-Mar-2025 14:21:56 1340 891.0000 XLON 07003070000077360-E0MJhPCy8hk020250312
12-Mar-2025 14:23:07 1209 891.0000 XLON 07003070000078753-E0MJhPCy8jZm20250312
12-Mar-2025 14:23:09 1395 890.5000 XLON 05003050000078879-E0MJhPCy8jgF20250312
12-Mar-2025 14:24:59 1145 890.5000 XLON 05003050000079370-E0MJhPCy8nja20250312
12-Mar-2025 14:25:01 191 889.5000 XLON 07003070000077623-E0MJhPCy8nxJ20250312
12-Mar-2025 14:25:02 188 889.5000 XLON 07003070000078260-E0MJhPCy8nzs20250312
12-Mar-2025 14:25:02 69 889.5000 XLON 07003070000077623-E0MJhPCy8nzq20250312
12-Mar-2025 14:25:02 203 889.5000 XLON 05003050000078422-E0MJhPCy8nzu20250312
12-Mar-2025 14:29:33 519 892.5000 XLON 07003070000079964-E0MJhPCy8wlH20250312
12-Mar-2025 14:29:33 299 892.5000 XLON 05003050000080246-E0MJhPCy8wlJ20250312
12-Mar-2025 14:29:33 217 892.5000 XLON 07003070000079964-E0MJhPCy8wlF20250312
12-Mar-2025 14:29:33 159 892.5000 XLON 07003070000080127-E0MJhPCy8wlL20250312
12-Mar-2025 14:29:33 34 892.5000 XLON 07003070000080127-E0MJhPCy8wlN20250312
12-Mar-2025 14:31:36 237 893.5000 XLON 05003050000081179-E0MJhPCy92eN20250312
12-Mar-2025 14:31:36 633 893.5000 XLON 07003070000081058-E0MJhPCy92eL20250312
12-Mar-2025 14:33:43 675 893.5000 XLON 07003070000081373-E0MJhPCy98Jq20250312
12-Mar-2025 14:33:55 527 893.5000 XLON 07003070000081900-E0MJhPCy98i420250312
12-Mar-2025 14:33:55 500 893.5000 XLON 07003070000081373-E0MJhPCy98ht20250312
12-Mar-2025 14:33:55 1 893.5000 XLON 07003070000081373-E0MJhPCy98i020250312
12-Mar-2025 14:34:03 1364 893.0000 XLON 05003050000081140-E0MJhPCy99EN20250312
12-Mar-2025 14:36:11 142 893.0000 XLON 05003050000082649-E0MJhPCy9Dtz20250312
12-Mar-2025 14:36:11 851 893.0000 XLON 05003050000082649-E0MJhPCy9Dtx20250312
12-Mar-2025 14:36:44 1069 892.5000 XLON 07003070000082443-E0MJhPCy9Eto20250312
12-Mar-2025 14:37:51 643 892.5000 XLON 05003050000083216-E0MJhPCy9H0Z20250312
12-Mar-2025 14:37:51 139 892.5000 XLON 05003050000083216-E0MJhPCy9H0V20250312
12-Mar-2025 14:37:51 491 892.5000 XLON 05003050000083216-E0MJhPCy9H0X20250312
12-Mar-2025 14:40:03 551 893.0000 XLON 07003070000083498-E0MJhPCy9Kw820250312
12-Mar-2025 14:40:03 241 893.0000 XLON 07003070000083498-E0MJhPCy9KwA20250312
12-Mar-2025 14:40:44 927 893.5000 XLON 07003070000083771-E0MJhPCy9MMt20250312
12-Mar-2025 14:41:21 263 893.5000 XLON 05003050000084139-E0MJhPCy9NqY20250312
12-Mar-2025 14:41:21 468 893.5000 XLON 05003050000084139-E0MJhPCy9Nqa20250312
12-Mar-2025 14:41:21 514 893.5000 XLON 05003050000084139-E0MJhPCy9NqV20250312
12-Mar-2025 14:43:08 1064 894.0000 XLON 05003050000084678-E0MJhPCy9Roq20250312
12-Mar-2025 14:43:41 386 893.5000 XLON 07003070000084304-E0MJhPCy9Sge20250312
12-Mar-2025 14:44:47 96 893.5000 XLON 07003070000085045-E0MJhPCy9UWc20250312
12-Mar-2025 14:44:47 201 893.5000 XLON 07003070000085045-E0MJhPCy9UWe20250312
12-Mar-2025 14:44:47 312 893.5000 XLON 07003070000085045-E0MJhPCy9UWY20250312
12-Mar-2025 14:44:47 252 893.5000 XLON 07003070000085045-E0MJhPCy9UWa20250312
12-Mar-2025 14:45:01 328 893.0000 XLON 05003050000083806-E0MJhPCy9Usk20250312
12-Mar-2025 14:45:01 283 893.0000 XLON 05003050000083806-E0MJhPCy9Usi20250312
12-Mar-2025 14:46:07 194 893.5000 XLON 05003050000085578-E0MJhPCy9X4v20250312
12-Mar-2025 14:46:07 153 893.5000 XLON 05003050000085578-E0MJhPCy9X4n20250312
12-Mar-2025 14:46:07 2 893.5000 XLON 05003050000085578-E0MJhPCy9X4t20250312
12-Mar-2025 14:46:07 200 893.5000 XLON 05003050000085578-E0MJhPCy9X4r20250312
12-Mar-2025 14:46:07 90 893.5000 XLON 05003050000085578-E0MJhPCy9X4p20250312
12-Mar-2025 14:46:07 100 893.5000 XLON 05003050000085578-E0MJhPCy9X4l20250312
12-Mar-2025 14:47:07 500 894.0000 XLON 07003070000085746-E0MJhPCy9Z3l20250312
12-Mar-2025 14:47:07 135 894.0000 XLON 07003070000085746-E0MJhPCy9Z3j20250312
12-Mar-2025 14:47:47 137 894.0000 XLON 07003070000085955-E0MJhPCy9aVg20250312
12-Mar-2025 14:47:47 286 894.0000 XLON 07003070000085955-E0MJhPCy9aVi20250312
12-Mar-2025 14:48:42 191 894.0000 XLON 05003050000086267-E0MJhPCy9cBQ20250312
12-Mar-2025 14:48:42 108 894.0000 XLON 05003050000086267-E0MJhPCy9cBO20250312
12-Mar-2025 14:49:04 1086 894.0000 XLON 07003070000086222-E0MJhPCy9cnb20250312
12-Mar-2025 14:49:07 839 893.5000 XLON 05003050000086341-E0MJhPCy9ct920250312
12-Mar-2025 14:50:44 294 893.5000 XLON 07003070000086623-E0MJhPCy9fjd20250312
12-Mar-2025 14:50:44 345 893.5000 XLON 07003070000086623-E0MJhPCy9fjh20250312
12-Mar-2025 14:50:44 180 893.5000 XLON 07003070000086623-E0MJhPCy9fjf20250312
12-Mar-2025 14:50:44 294 893.5000 XLON 07003070000086623-E0MJhPCy9fjZ20250312
12-Mar-2025 14:50:44 497 893.5000 XLON 07003070000086623-E0MJhPCy9fjb20250312
12-Mar-2025 14:50:44 189 893.5000 XLON 07003070000086623-E0MJhPCy9fjX20250312
12-Mar-2025 14:51:10 90 894.0000 XLON 05003050000086890-E0MJhPCy9gZp20250312
12-Mar-2025 14:51:10 522 894.0000 XLON 05003050000086890-E0MJhPCy9gZn20250312
12-Mar-2025 14:54:12 875 894.5000 XLON 07003070000087401-E0MJhPCy9lyO20250312
12-Mar-2025 14:54:58 771 894.5000 XLON 05003050000087824-E0MJhPCy9nMZ20250312
12-Mar-2025 14:55:41 174 894.5000 XLON 05003050000088054-E0MJhPCy9oZV20250312
12-Mar-2025 14:55:41 214 894.5000 XLON 05003050000088054-E0MJhPCy9oZX20250312
12-Mar-2025 14:56:07 89 894.5000 XLON 07003070000088057-E0MJhPCy9pa720250312
12-Mar-2025 14:56:07 197 894.5000 XLON 07003070000088057-E0MJhPCy9pa920250312
12-Mar-2025 14:56:22 747 894.0000 XLON 07003070000087113-E0MJhPCy9qRV20250312
12-Mar-2025 14:57:15 262 894.0000 XLON 07003070000088440-E0MJhPCy9sBi20250312
12-Mar-2025 14:57:15 86 894.0000 XLON 07003070000088440-E0MJhPCy9sBk20250312
12-Mar-2025 14:57:15 86 894.0000 XLON 07003070000088440-E0MJhPCy9sBq20250312
12-Mar-2025 14:57:15 17 894.0000 XLON 07003070000088440-E0MJhPCy9sBm20250312
12-Mar-2025 14:57:15 329 894.0000 XLON 07003070000088440-E0MJhPCy9sBo20250312
12-Mar-2025 14:57:15 375 894.0000 XLON 07003070000088440-E0MJhPCy9sBg20250312
12-Mar-2025 14:58:30 152 893.5000 XLON 07003070000088819-E0MJhPCy9uDy20250312
12-Mar-2025 14:58:30 121 893.5000 XLON 07003070000088819-E0MJhPCy9uDu20250312
12-Mar-2025 14:58:30 195 893.5000 XLON 07003070000088819-E0MJhPCy9uE020250312
12-Mar-2025 14:58:30 440 893.5000 XLON 07003070000088819-E0MJhPCy9uDw20250312
12-Mar-2025 14:59:30 598 893.5000 XLON 05003050000089272-E0MJhPCy9w4q20250312
12-Mar-2025 14:59:30 127 893.5000 XLON 05003050000089272-E0MJhPCy9w4o20250312
12-Mar-2025 15:00:18 260 894.0000 XLON 07003070000089500-E0MJhPCy9y6k20250312
12-Mar-2025 15:00:18 107 894.0000 XLON 07003070000089500-E0MJhPCy9y6e20250312
12-Mar-2025 15:00:18 370 894.0000 XLON 07003070000089500-E0MJhPCy9y6i20250312
12-Mar-2025 15:00:18 33 894.0000 XLON 07003070000089500-E0MJhPCy9y6m20250312
12-Mar-2025 15:00:18 291 894.0000 XLON 07003070000089500-E0MJhPCy9y6g20250312
12-Mar-2025 15:01:07 156 893.5000 XLON 05003050000089927-E0MJhPCy9zx820250312
12-Mar-2025 15:01:07 161 893.5000 XLON 05003050000089927-E0MJhPCy9zxE20250312
12-Mar-2025 15:01:07 293 893.5000 XLON 05003050000089927-E0MJhPCy9zxC20250312
12-Mar-2025 15:01:07 94 893.5000 XLON 05003050000089927-E0MJhPCy9zx620250312
12-Mar-2025 15:01:07 155 893.5000 XLON 05003050000089927-E0MJhPCy9zxA20250312
12-Mar-2025 15:01:26 795 893.0000 XLON 07003070000087402-E0MJhPCyA0zo20250312
12-Mar-2025 15:02:16 392 892.0000 XLON 05003050000090065-E0MJhPCyA2qA20250312
12-Mar-2025 15:02:18 360 891.5000 XLON 05003050000088871-E0MJhPCyA2wO20250312
12-Mar-2025 15:02:49 439 891.5000 XLON 07003070000090357-E0MJhPCyA3xi20250312
12-Mar-2025 15:02:49 587 891.5000 XLON 07003070000090357-E0MJhPCyA3xk20250312
12-Mar-2025 15:04:10 554 891.0000 XLON 05003050000090497-E0MJhPCyA6dr20250312
12-Mar-2025 15:04:33 937 891.0000 XLON 05003050000090940-E0MJhPCyA7RY20250312
12-Mar-2025 15:07:56 1026 891.0000 XLON 07003070000091242-E0MJhPCyACqn20250312
12-Mar-2025 15:08:09 513 890.5000 XLON 07003070000090796-E0MJhPCyADL120250312
12-Mar-2025 15:08:09 77 890.5000 XLON 07003070000090796-E0MJhPCyADL720250312
12-Mar-2025 15:08:09 200 890.5000 XLON 05003050000091698-E0MJhPCyADL920250312
12-Mar-2025 15:09:40 921 891.0000 XLON 07003070000092170-E0MJhPCyAGRp20250312
12-Mar-2025 15:10:15 651 891.5000 XLON 05003050000092578-E0MJhPCyAHWx20250312
12-Mar-2025 15:10:15 117 891.5000 XLON 05003050000092578-E0MJhPCyAHVN20250312
12-Mar-2025 15:11:07 1030 891.5000 XLON 05003050000092871-E0MJhPCyAJ5q20250312
12-Mar-2025 15:12:07 267 891.5000 XLON 05003050000093172-E0MJhPCyAL3y20250312
12-Mar-2025 15:12:41 948 891.5000 XLON 05003050000093325-E0MJhPCyAMPA20250312
12-Mar-2025 15:12:41 28 891.5000 XLON 05003050000093325-E0MJhPCyAMPC20250312
12-Mar-2025 15:15:23 506 893.0000 XLON 05003050000094225-E0MJhPCyAQXm20250312
12-Mar-2025 15:15:23 421 893.0000 XLON 05003050000094225-E0MJhPCyAQXi20250312
12-Mar-2025 15:15:23 689 893.0000 XLON 05003050000094225-E0MJhPCyAQXo20250312
12-Mar-2025 15:15:23 432 893.0000 XLON 05003050000094225-E0MJhPCyAQXk20250312
12-Mar-2025 15:16:07 1214 893.0000 XLON 07003070000094287-E0MJhPCyARdA20250312
12-Mar-2025 15:16:07 153 893.0000 XLON 07003070000094287-E0MJhPCyARd620250312
12-Mar-2025 15:16:07 300 893.0000 XLON 07003070000094287-E0MJhPCyARd820250312
12-Mar-2025 15:16:35 1223 892.5000 XLON 05003050000094218-E0MJhPCyARzB20250312
12-Mar-2025 15:18:25 1084 893.0000 XLON 07003070000094813-E0MJhPCyAV6h20250312
12-Mar-2025 15:18:25 993 892.5000 XLON 07003070000094764-E0MJhPCyAV7j20250312
12-Mar-2025 15:19:27 261 892.5000 XLON 07003070000095226-E0MJhPCyAWV820250312
12-Mar-2025 15:19:27 422 892.5000 XLON 07003070000095226-E0MJhPCyAWVA20250312
12-Mar-2025 15:19:27 483 892.5000 XLON 07003070000095226-E0MJhPCyAWVC20250312
12-Mar-2025 15:21:37 917 892.0000 XLON 05003050000095889-E0MJhPCyAaFM20250312
12-Mar-2025 15:21:47 720 891.5000 XLON 05003050000095363-E0MJhPCyAad820250312
12-Mar-2025 15:21:47 446 891.5000 XLON 05003050000095363-E0MJhPCyAad320250312
12-Mar-2025 15:25:34 9 893.5000 XLON 07003070000096924-E0MJhPCyAhmw20250312
12-Mar-2025 15:25:34 465 893.5000 XLON 07003070000096924-E0MJhPCyAhn320250312
12-Mar-2025 15:25:34 722 893.5000 XLON 07003070000096924-E0MJhPCyAhmu20250312
12-Mar-2025 15:27:55 1446 894.0000 XLON 05003050000097308-E0MJhPCyAl9i20250312
12-Mar-2025 15:28:51 410 894.0000 XLON 05003050000097955-E0MJhPCyAmGu20250312
12-Mar-2025 15:28:51 401 894.0000 XLON 05003050000097955-E0MJhPCyAmGw20250312
12-Mar-2025 15:29:47 624 894.0000 XLON 07003070000098072-E0MJhPCyAnVx20250312
12-Mar-2025 15:29:47 189 894.0000 XLON 07003070000098072-E0MJhPCyAnVv20250312
12-Mar-2025 15:30:04 83 893.5000 XLON 07003070000097579-E0MJhPCyAnyy20250312
12-Mar-2025 15:30:04 114 893.5000 XLON 07003070000097579-E0MJhPCyAnz320250312
12-Mar-2025 15:31:01 605 893.5000 XLON 05003050000098555-E0MJhPCyApSB20250312
12-Mar-2025 15:31:01 352 893.5000 XLON 05003050000098555-E0MJhPCyApSD20250312
12-Mar-2025 15:31:07 1044 893.5000 XLON 05003050000098607-E0MJhPCyApZq20250312
12-Mar-2025 15:32:57 458 894.0000 XLON 05003050000099118-E0MJhPCyAssp20250312
12-Mar-2025 15:32:57 906 894.0000 XLON 05003050000099118-E0MJhPCyAssr20250312
12-Mar-2025 15:34:27 175 894.0000 XLON 07003070000099534-E0MJhPCyAvmo20250312
12-Mar-2025 15:37:17 1589 894.5000 XLON 07003070000100193-E0MJhPCyB0b220250312
12-Mar-2025 15:37:18 1127 894.5000 XLON 05003050000100433-E0MJhPCyB0cD20250312
12-Mar-2025 15:37:37 1086 894.0000 XLON 07003070000099613-E0MJhPCyB0yI20250312
12-Mar-2025 15:38:59 109 894.5000 XLON 05003050000100875-E0MJhPCyB3PG20250312
12-Mar-2025 15:38:59 249 894.5000 XLON 05003050000100875-E0MJhPCyB3PE20250312
12-Mar-2025 15:38:59 104 894.5000 XLON 05003050000100875-E0MJhPCyB3PI20250312
12-Mar-2025 15:38:59 94 894.5000 XLON 05003050000100875-E0MJhPCyB3PK20250312
12-Mar-2025 15:39:18 722 894.0000 XLON 07003070000100719-E0MJhPCyB3xn20250312
12-Mar-2025 15:40:23 739 894.0000 XLON 07003070000101093-E0MJhPCyB65n20250312
12-Mar-2025 15:40:23 62 894.0000 XLON 07003070000101093-E0MJhPCyB65e20250312
12-Mar-2025 15:41:16 94 894.5000 XLON 05003050000101455-E0MJhPCyB7KB20250312
12-Mar-2025 15:41:16 212 894.5000 XLON 05003050000101455-E0MJhPCyB7KF20250312
12-Mar-2025 15:41:16 294 894.5000 XLON 05003050000101455-E0MJhPCyB7KD20250312
12-Mar-2025 15:41:30 32 894.0000 XLON 07003070000101253-E0MJhPCyB7bu20250312
12-Mar-2025 15:41:30 1041 894.0000 XLON 07003070000101253-E0MJhPCyB7c220250312
12-Mar-2025 15:42:56 207 894.5000 XLON 05003050000101781-E0MJhPCyB9nn20250312
12-Mar-2025 15:42:56 168 894.5000 XLON 05003050000101781-E0MJhPCyB9np20250312
12-Mar-2025 15:42:58 98 894.5000 XLON 07003070000101659-E0MJhPCyB9q420250312
12-Mar-2025 15:42:58 191 894.5000 XLON 07003070000101659-E0MJhPCyB9q620250312
12-Mar-2025 15:44:26 998 895.5000 XLON 05003050000101986-E0MJhPCyBBZN20250312
12-Mar-2025 15:45:04 55 895.5000 XLON 05003050000102283-E0MJhPCyBCbE20250312
12-Mar-2025 15:45:04 949 895.5000 XLON 05003050000102283-E0MJhPCyBCbG20250312
12-Mar-2025 15:48:37 1250 897.5000 XLON 07003070000103283-E0MJhPCyBJ0g20250312
12-Mar-2025 15:48:37 44 897.5000 XLON 07003070000103283-E0MJhPCyBJ0e20250312
12-Mar-2025 15:48:38 1294 897.5000 XLON 05003050000103453-E0MJhPCyBJ2y20250312
12-Mar-2025 15:48:50 510 897.5000 XLON 07003070000103333-E0MJhPCyBJKT20250312
12-Mar-2025 15:49:37 852 897.0000 XLON 07003070000103519-E0MJhPCyBKVk20250312
12-Mar-2025 15:50:27 1274 897.0000 XLON 05003050000103925-E0MJhPCyBM4020250312
12-Mar-2025 15:51:08 1000 897.0000 XLON 05003050000104149-E0MJhPCyBNZq20250312
12-Mar-2025 15:51:08 629 897.0000 XLON 05003050000104149-E0MJhPCyBNZs20250312
12-Mar-2025 15:52:46 972 896.5000 XLON 07003070000102626-E0MJhPCyBPkL20250312
12-Mar-2025 15:56:15 1022 896.5000 XLON 07003070000104392-E0MJhPCyBUYu20250312
12-Mar-2025 15:56:16 170 896.5000 XLON 07003070000105396-E0MJhPCyBUiQ20250312
12-Mar-2025 15:56:16 430 896.5000 XLON 07003070000105396-E0MJhPCyBUiM20250312
12-Mar-2025 15:56:16 689 896.5000 XLON 07003070000105396-E0MJhPCyBUiO20250312
12-Mar-2025 15:56:41 1208 896.0000 XLON 05003050000104581-E0MJhPCyBVLM20250312
12-Mar-2025 15:58:28 460 896.5000 XLON 05003050000106197-E0MJhPCyBXsd20250312
12-Mar-2025 15:58:28 146 896.5000 XLON 05003050000106197-E0MJhPCyBXsf20250312
12-Mar-2025 15:59:43 540 897.0000 XLON 07003070000106347-E0MJhPCyBZMq20250312
12-Mar-2025 15:59:43 708 897.0000 XLON 07003070000106347-E0MJhPCyBZMs20250312
12-Mar-2025 16:00:25 703 897.0000 XLON 07003070000106731-E0MJhPCyBaoe20250312
12-Mar-2025 16:00:50 646 896.5000 XLON 05003050000106378-E0MJhPCyBbRG20250312
12-Mar-2025 16:00:50 203 896.5000 XLON 05003050000106467-E0MJhPCyBbRI20250312
12-Mar-2025 16:00:50 8 896.5000 XLON 05003050000106378-E0MJhPCyBbQY20250312
12-Mar-2025 16:00:50 39 896.5000 XLON 05003050000106378-E0MJhPCyBbQU20250312
12-Mar-2025 16:00:50 1 896.5000 XLON 05003050000106378-E0MJhPCyBbQW20250312
12-Mar-2025 16:00:50 1 896.5000 XLON 05003050000106378-E0MJhPCyBbQb20250312
12-Mar-2025 16:02:46 1124 896.5000 XLON 05003050000107122-E0MJhPCyBdQ320250312
12-Mar-2025 16:02:46 341 896.5000 XLON 05003050000107122-E0MJhPCyBdQ020250312
12-Mar-2025 16:02:46 10 896.5000 XLON 05003050000107122-E0MJhPCyBdPq20250312
12-Mar-2025 16:02:46 9 896.5000 XLON 05003050000107122-E0MJhPCyBdPw20250312
12-Mar-2025 16:04:33 390 897.0000 XLON 07003070000108079-E0MJhPCyBgB220250312
12-Mar-2025 16:04:33 218 897.0000 XLON 07003070000108079-E0MJhPCyBgB820250312
12-Mar-2025 16:04:33 380 897.0000 XLON 07003070000108079-E0MJhPCyBgBA20250312
12-Mar-2025 16:04:33 632 897.0000 XLON 07003070000108079-E0MJhPCyBgB620250312
12-Mar-2025 16:04:33 209 897.0000 XLON 07003070000108079-E0MJhPCyBgB420250312
12-Mar-2025 16:05:02 24 897.0000 XLON 07003070000108222-E0MJhPCyBgtL20250312
12-Mar-2025 16:05:02 174 897.0000 XLON 07003070000108222-E0MJhPCyBgtH20250312
12-Mar-2025 16:05:02 632 897.0000 XLON 07003070000108222-E0MJhPCyBgtJ20250312
12-Mar-2025 16:05:49 157 897.0000 XLON 07003070000108498-E0MJhPCyBiB120250312
12-Mar-2025 16:05:49 537 897.0000 XLON 07003070000108498-E0MJhPCyBiB320250312
12-Mar-2025 16:06:08 148 897.0000 XLON 07003070000108644-E0MJhPCyBibH20250312
12-Mar-2025 16:06:08 167 897.0000 XLON 07003070000108644-E0MJhPCyBibJ20250312
12-Mar-2025 16:06:46 164 897.0000 XLON 07003070000108949-E0MJhPCyBjvV20250312
12-Mar-2025 16:06:46 599 897.0000 XLON 07003070000108949-E0MJhPCyBjvX20250312
12-Mar-2025 16:07:20 768 896.5000 XLON 07003070000107619-E0MJhPCyBkaJ20250312
12-Mar-2025 16:08:13 135 896.5000 XLON 07003070000109448-E0MJhPCyBlwH20250312
12-Mar-2025 16:08:13 209 896.5000 XLON 07003070000109448-E0MJhPCyBlwJ20250312
12-Mar-2025 16:08:13 114 896.5000 XLON 07003070000109448-E0MJhPCyBlwL20250312
12-Mar-2025 16:08:45 613 897.0000 XLON 07003070000109631-E0MJhPCyBmb120250312
12-Mar-2025 16:08:45 144 897.0000 XLON 07003070000109631-E0MJhPCyBmaz20250312
12-Mar-2025 16:09:21 828 897.0000 XLON 05003050000110002-E0MJhPCyBnae20250312
12-Mar-2025 16:11:44 51 897.5000 XLON 07003070000110748-E0MJhPCyBsEr20250312
12-Mar-2025 16:11:44 25 897.5000 XLON 07003070000110748-E0MJhPCyBsEw20250312
12-Mar-2025 16:11:44 1201 897.5000 XLON 07003070000110748-E0MJhPCyBsEz20250312
12-Mar-2025 16:11:46 1467 897.5000 XLON 05003050000111093-E0MJhPCyBsYN20250312
12-Mar-2025 16:13:32 188 898.0000 XLON 07003070000111520-E0MJhPCyBwIh20250312
12-Mar-2025 16:13:32 224 898.0000 XLON 07003070000111540-E0MJhPCyBwIj20250312
12-Mar-2025 16:13:32 924 898.0000 XLON 05003050000111573-E0MJhPCyBwIb20250312
12-Mar-2025 16:13:36 680 898.0000 XLON 07003070000111858-E0MJhPCyBwKH20250312
12-Mar-2025 16:14:11 200 898.0000 XLON 07003070000112069-E0MJhPCyBwv320250312
12-Mar-2025 16:14:11 376 898.0000 XLON 07003070000112069-E0MJhPCyBwv120250312
12-Mar-2025 16:14:11 172 898.0000 XLON 07003070000112069-E0MJhPCyBwuz20250312
12-Mar-2025 16:14:50 120 898.0000 XLON 07003070000112476-E0MJhPCyBxv420250312
12-Mar-2025 16:14:50 181 898.0000 XLON 07003070000112476-E0MJhPCyBxv220250312
12-Mar-2025 16:14:50 380 898.0000 XLON 07003070000112476-E0MJhPCyBxv620250312
12-Mar-2025 16:15:25 212 898.0000 XLON 07003070000112995-E0MJhPCyBynC20250312
12-Mar-2025 16:15:25 291 898.0000 XLON 07003070000112995-E0MJhPCyBynE20250312
12-Mar-2025 16:20:52 1808 898.0000 XLON 05003050000115557-E0MJhPCyC7G120250312
12-Mar-2025 16:20:53 282 898.0000 XLON 07003070000115485-E0MJhPCyC7HJ20250312
12-Mar-2025 16:20:53 96 898.0000 XLON 07003070000115485-E0MJhPCyC7HH20250312
12-Mar-2025 16:20:53 440 898.0000 XLON 07003070000115485-E0MJhPCyC7H920250312
12-Mar-2025 16:20:53 380 898.0000 XLON 07003070000115485-E0MJhPCyC7HB20250312
12-Mar-2025 16:20:53 106 898.0000 XLON 07003070000115485-E0MJhPCyC7HF20250312
12-Mar-2025 16:20:53 610 898.0000 XLON 07003070000115485-E0MJhPCyC7HD20250312
12-Mar-2025 16:20:54 282 898.0000 XLON 05003050000115575-E0MJhPCyC7IG20250312
12-Mar-2025 16:20:54 561 898.0000 XLON 05003050000115575-E0MJhPCyC7IC20250312
12-Mar-2025 16:20:54 610 898.0000 XLON 05003050000115575-E0MJhPCyC7IE20250312
12-Mar-2025 16:20:55 1499 898.0000 XLON 05003050000115582-E0MJhPCyC7J820250312
12-Mar-2025 16:21:08 195 898.0000 XLON 05003050000115683-E0MJhPCyC7g320250312
12-Mar-2025 16:21:08 286 898.0000 XLON 05003050000115683-E0MJhPCyC7fx20250312
12-Mar-2025 16:21:08 610 898.0000 XLON 05003050000115683-E0MJhPCyC7fz20250312
12-Mar-2025 16:21:08 180 898.0000 XLON 05003050000115683-E0MJhPCyC7g120250312
12-Mar-2025 16:21:21 550 898.0000 XLON 07003070000115691-E0MJhPCyC87520250312
12-Mar-2025 16:25:13 480 897.5000 XLON 07003070000116753-E0MJhPCyCDqP20250312
12-Mar-2025 16:25:13 206 897.5000 XLON 05003050000113470-E0MJhPCyCDqJ20250312
12-Mar-2025 16:25:13 691 897.5000 XLON 07003070000111412-E0MJhPCyCDq820250312
12-Mar-2025 16:25:13 1275 897.5000 XLON 07003070000116752-E0MJhPCyCDqN20250312
12-Mar-2025 16:25:25 214 897.5000 XLON 07003070000117533-E0MJhPCyCEUq20250312
12-Mar-2025 16:25:25 2148 897.5000 XLON 05003050000117508-E0MJhPCyCEUk20250312
12-Mar-2025 16:25:25 300 897.5000 XLON 05003050000117521-E0MJhPCyCEUo20250312
12-Mar-2025 16:25:55 925 897.0000 XLON 07003070000116246-E0MJhPCyCFE820250312
12-Mar-2025 16:26:08 1126 897.0000 XLON 07003070000117917-E0MJhPCyCFd220250312
12-Mar-2025 16:27:20 1066 897.5000 XLON 07003070000118365-E0MJhPCyCHpe20250312
12-Mar-2025 16:28:02 124 898.5000 XLON 05003050000118941-E0MJhPCyCImb20250312
12-Mar-2025 16:28:02 676 898.5000 XLON 05003050000118941-E0MJhPCyCImZ20250312
12-Mar-2025 16:28:09 756 898.0000 XLON 07003070000118877-E0MJhPCyCJ0i20250312
12-Mar-2025 16:28:52 441 898.0000 XLON 05003050000119386-E0MJhPCyCKVK20250312
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXIUBDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement