REG - Beazley PLC - Transaction in Own Shares
13/03/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM6396Aa&default-theme=true
RNS Number : 6396A Beazley PLC 13 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 March 2025
Number of ordinary shares purchased: 357,000
Highest price paid per share: 904.50p
Lowest price paid per share: 871.50p
Volume weighted average price paid per share: 890.5511p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 2,218,514 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Mar-2025 08:01:48 555 898.0000 XLON 07003070000003658-E0MKQMgtVych20250313
13-Mar-2025 08:01:52 644 897.5000 XLON 05003050000003616-E0MKQMgtVyqH20250313
13-Mar-2025 08:01:52 113 897.5000 XLON 05003050000003616-E0MKQMgtVyqF20250313
13-Mar-2025 08:02:21 478 897.0000 XLON 07003070000003913-E0MKQMgtW0lm20250313
13-Mar-2025 08:02:21 170 897.0000 XLON 07003070000003913-E0MKQMgtW0lj20250313
13-Mar-2025 08:02:48 509 898.5000 XLON 05003050000003994-E0MKQMgtW21x20250313
13-Mar-2025 08:02:57 464 897.5000 XLON 07003070000003984-E0MKQMgtW2Iq20250313
13-Mar-2025 08:03:00 504 897.0000 XLON 05003050000003973-E0MKQMgtW2Rd20250313
13-Mar-2025 08:04:02 396 897.0000 XLON 05003050000004127-E0MKQMgtW4sE20250313
13-Mar-2025 08:04:09 475 896.0000 XLON 05003050000004036-E0MKQMgtW5Kn20250313
13-Mar-2025 08:04:23 443 895.0000 XLON 05003050000004262-E0MKQMgtW5xR20250313
13-Mar-2025 08:06:05 436 897.5000 XLON 05003050000004674-E0MKQMgtWANj20250313
13-Mar-2025 08:06:57 568 896.5000 XLON 05003050000004662-E0MKQMgtWCVK20250313
13-Mar-2025 08:07:30 519 896.5000 XLON 07003070000004808-E0MKQMgtWDwP20250313
13-Mar-2025 08:07:45 5 896.5000 XLON 05003050000004932-E0MKQMgtWEZB20250313
13-Mar-2025 08:07:45 476 896.5000 XLON 05003050000004932-E0MKQMgtWEZ920250313
13-Mar-2025 08:09:28 995 898.0000 XLON 05003050000005268-E0MKQMgtWKC220250313
13-Mar-2025 08:09:38 1423 898.5000 XLON 07003070000005339-E0MKQMgtWKlv20250313
13-Mar-2025 08:10:50 112 901.0000 XLON 07003070000005555-E0MKQMgtWP3K20250313
13-Mar-2025 08:10:50 144 901.0000 XLON 07003070000005555-E0MKQMgtWP3G20250313
13-Mar-2025 08:10:50 117 901.0000 XLON 07003070000005555-E0MKQMgtWP3I20250313
13-Mar-2025 08:10:55 115 901.0000 XLON 07003070000005564-E0MKQMgtWPIc20250313
13-Mar-2025 08:11:01 752 900.5000 XLON 05003050000005569-E0MKQMgtWPpj20250313
13-Mar-2025 08:11:35 310 900.0000 XLON 05003050000005594-E0MKQMgtWRPH20250313
13-Mar-2025 08:11:35 243 900.0000 XLON 07003070000005600-E0MKQMgtWRPJ20250313
13-Mar-2025 08:11:55 122 900.5000 XLON 07003070000005737-E0MKQMgtWSG620250313
13-Mar-2025 08:11:55 74 900.5000 XLON 07003070000005737-E0MKQMgtWSG820250313
13-Mar-2025 08:14:00 873 900.0000 XLON 07003070000005992-E0MKQMgtWX1R20250313
13-Mar-2025 08:14:01 348 900.0000 XLON 05003050000006037-E0MKQMgtWX2820250313
13-Mar-2025 08:14:42 590 900.0000 XLON 07003070000006027-E0MKQMgtWYaI20250313
13-Mar-2025 08:17:56 262 901.0000 XLON 05003050000006323-E0MKQMgtWggJ20250313
13-Mar-2025 08:17:56 181 901.0000 XLON 07003070000006865-E0MKQMgtWggN20250313
13-Mar-2025 08:17:56 289 901.0000 XLON 07003070000006292-E0MKQMgtWggH20250313
13-Mar-2025 08:17:57 704 901.0000 XLON 05003050000007187-E0MKQMgtWgqd20250313
13-Mar-2025 08:17:58 1056 900.5000 XLON 07003070000007179-E0MKQMgtWguU20250313
13-Mar-2025 08:17:59 915 900.5000 XLON 05003050000007204-E0MKQMgtWh3420250313
13-Mar-2025 08:18:04 774 900.5000 XLON 07003070000007274-E0MKQMgtWiA720250313
13-Mar-2025 08:18:53 759 900.5000 XLON 07003070000007548-E0MKQMgtWla320250313
13-Mar-2025 08:18:53 802 900.0000 XLON 07003070000006125-E0MKQMgtWlec20250313
13-Mar-2025 08:18:53 30 900.0000 XLON 07003070000006125-E0MKQMgtWlee20250313
13-Mar-2025 08:18:59 387 899.5000 XLON 05003050000005953-E0MKQMgtWlxe20250313
13-Mar-2025 08:21:29 988 899.5000 XLON 07003070000007963-E0MKQMgtWsJS20250313
13-Mar-2025 08:21:40 514 899.5000 XLON 05003050000008135-E0MKQMgtWscI20250313
13-Mar-2025 08:22:51 119 899.5000 XLON 07003070000008325-E0MKQMgtWv6W20250313
13-Mar-2025 08:22:59 136 899.5000 XLON 07003070000008362-E0MKQMgtWvdS20250313
13-Mar-2025 08:22:59 112 899.5000 XLON 07003070000008362-E0MKQMgtWvdU20250313
13-Mar-2025 08:22:59 116 899.5000 XLON 07003070000008362-E0MKQMgtWvdW20250313
13-Mar-2025 08:23:26 133 899.5000 XLON 05003050000008420-E0MKQMgtWwaD20250313
13-Mar-2025 08:23:26 252 899.5000 XLON 05003050000008420-E0MKQMgtWwaF20250313
13-Mar-2025 08:23:28 762 899.5000 XLON 07003070000008445-E0MKQMgtWwh520250313
13-Mar-2025 08:24:51 128 899.5000 XLON 05003050000008653-E0MKQMgtWznU20250313
13-Mar-2025 08:24:51 131 899.5000 XLON 05003050000008653-E0MKQMgtWznY20250313
13-Mar-2025 08:24:51 197 899.5000 XLON 05003050000008653-E0MKQMgtWzne20250313
13-Mar-2025 08:24:51 223 899.5000 XLON 05003050000008653-E0MKQMgtWzng20250313
13-Mar-2025 08:24:51 250 899.5000 XLON 05003050000008653-E0MKQMgtWznS20250313
13-Mar-2025 08:24:51 114 899.5000 XLON 05003050000008653-E0MKQMgtWznW20250313
13-Mar-2025 08:24:51 89 899.5000 XLON 05003050000008653-E0MKQMgtWznc20250313
13-Mar-2025 08:24:51 255 899.5000 XLON 05003050000008653-E0MKQMgtWzna20250313
13-Mar-2025 08:28:02 657 900.0000 XLON 05003050000009128-E0MKQMgtX6JK20250313
13-Mar-2025 08:30:46 724 901.5000 XLON 07003070000009669-E0MKQMgtXBZW20250313
13-Mar-2025 08:30:47 103 901.5000 XLON 07003070000009734-E0MKQMgtXBeO20250313
13-Mar-2025 08:30:47 237 901.5000 XLON 07003070000009734-E0MKQMgtXBeQ20250313
13-Mar-2025 08:30:48 634 901.5000 XLON 07003070000009738-E0MKQMgtXBgs20250313
13-Mar-2025 08:30:49 180 901.5000 XLON 05003050000009760-E0MKQMgtXBiR20250313
13-Mar-2025 08:30:49 450 901.5000 XLON 05003050000009760-E0MKQMgtXBiP20250313
13-Mar-2025 08:30:49 108 901.5000 XLON 05003050000009760-E0MKQMgtXBiN20250313
13-Mar-2025 08:30:49 216 901.5000 XLON 05003050000009760-E0MKQMgtXBiT20250313
13-Mar-2025 08:30:49 350 901.5000 XLON 05003050000009760-E0MKQMgtXBiV20250313
13-Mar-2025 08:32:20 950 901.5000 XLON 05003050000009792-E0MKQMgtXEtZ20250313
13-Mar-2025 08:33:36 746 901.5000 XLON 07003070000010062-E0MKQMgtXHFG20250313
13-Mar-2025 08:33:37 235 901.5000 XLON 05003050000010252-E0MKQMgtXHGp20250313
13-Mar-2025 08:33:37 380 901.5000 XLON 05003050000010252-E0MKQMgtXHGn20250313
13-Mar-2025 08:34:16 15 901.5000 XLON 05003050000010379-E0MKQMgtXIVc20250313
13-Mar-2025 08:34:16 119 901.5000 XLON 05003050000010379-E0MKQMgtXIVa20250313
13-Mar-2025 08:34:27 128 901.5000 XLON 07003070000010417-E0MKQMgtXIp620250313
13-Mar-2025 08:35:03 68 901.5000 XLON 07003070000010436-E0MKQMgtXJds20250313
13-Mar-2025 08:35:03 556 901.5000 XLON 07003070000010436-E0MKQMgtXJdq20250313
13-Mar-2025 08:35:37 185 901.5000 XLON 05003050000010576-E0MKQMgtXKbA20250313
13-Mar-2025 08:35:37 445 901.5000 XLON 05003050000010576-E0MKQMgtXKbC20250313
13-Mar-2025 08:35:55 826 901.0000 XLON 05003050000009634-E0MKQMgtXL5620250313
13-Mar-2025 08:36:01 14 901.0000 XLON 07003070000010683-E0MKQMgtXLEg20250313
13-Mar-2025 08:38:44 712 901.5000 XLON 07003070000011069-E0MKQMgtXPjY20250313
13-Mar-2025 08:39:33 957 901.5000 XLON 07003070000011133-E0MKQMgtXQsk20250313
13-Mar-2025 08:39:44 224 901.5000 XLON 05003050000011291-E0MKQMgtXRQ320250313
13-Mar-2025 08:39:44 119 901.5000 XLON 05003050000011291-E0MKQMgtXRQ520250313
13-Mar-2025 08:39:44 136 901.5000 XLON 05003050000011291-E0MKQMgtXRQ720250313
13-Mar-2025 08:39:44 132 901.5000 XLON 05003050000011291-E0MKQMgtXRQ920250313
13-Mar-2025 08:40:24 628 901.0000 XLON 05003050000010904-E0MKQMgtXSjd20250313
13-Mar-2025 08:40:24 130 901.0000 XLON 05003050000010904-E0MKQMgtXSjf20250313
13-Mar-2025 08:41:01 446 901.0000 XLON 07003070000011532-E0MKQMgtXTjN20250313
13-Mar-2025 08:41:01 13 901.0000 XLON 07003070000011532-E0MKQMgtXTjP20250313
13-Mar-2025 08:42:10 803 900.5000 XLON 07003070000011690-E0MKQMgtXV5b20250313
13-Mar-2025 08:47:29 938 902.5000 XLON 07003070000012471-E0MKQMgtXcgp20250313
13-Mar-2025 08:48:56 346 903.5000 XLON 05003050000012584-E0MKQMgtXfJ120250313
13-Mar-2025 08:48:56 397 903.5000 XLON 07003070000012612-E0MKQMgtXfIz20250313
13-Mar-2025 08:49:34 973 903.5000 XLON 05003050000012828-E0MKQMgtXfmu20250313
13-Mar-2025 08:49:35 123 903.5000 XLON 07003070000012957-E0MKQMgtXfnP20250313
13-Mar-2025 08:49:35 101 903.5000 XLON 07003070000012957-E0MKQMgtXfnL20250313
13-Mar-2025 08:49:35 124 903.5000 XLON 07003070000012957-E0MKQMgtXfnN20250313
13-Mar-2025 08:49:36 91 903.5000 XLON 07003070000012959-E0MKQMgtXfqW20250313
13-Mar-2025 08:49:36 787 903.5000 XLON 07003070000012959-E0MKQMgtXfqR20250313
13-Mar-2025 08:49:37 370 903.5000 XLON 07003070000012961-E0MKQMgtXfqz20250313
13-Mar-2025 08:49:37 136 903.5000 XLON 07003070000012961-E0MKQMgtXfr320250313
13-Mar-2025 08:49:37 105 903.5000 XLON 07003070000012961-E0MKQMgtXfr120250313
13-Mar-2025 08:49:37 124 903.5000 XLON 07003070000012961-E0MKQMgtXfr720250313
13-Mar-2025 08:49:37 135 903.5000 XLON 07003070000012961-E0MKQMgtXfr520250313
13-Mar-2025 08:49:37 204 903.5000 XLON 07003070000012961-E0MKQMgtXfr920250313
13-Mar-2025 08:50:00 422 903.0000 XLON 05003050000012554-E0MKQMgtXgEB20250313
13-Mar-2025 08:51:39 261 904.0000 XLON 07003070000013333-E0MKQMgtXird20250313
13-Mar-2025 08:51:39 113 904.0000 XLON 07003070000013333-E0MKQMgtXirf20250313
13-Mar-2025 08:52:14 196 904.0000 XLON 05003050000013335-E0MKQMgtXjZz20250313
13-Mar-2025 08:52:45 667 904.5000 XLON 07003070000013461-E0MKQMgtXk6y20250313
13-Mar-2025 08:53:33 994 904.0000 XLON 07003070000013453-E0MKQMgtXl2u20250313
13-Mar-2025 08:53:37 182 903.5000 XLON 07003070000013460-E0MKQMgtXl8R20250313
13-Mar-2025 08:53:37 526 903.5000 XLON 07003070000013460-E0MKQMgtXl8P20250313
13-Mar-2025 08:54:41 945 902.5000 XLON 07003070000013714-E0MKQMgtXmbw20250313
13-Mar-2025 08:56:11 1330 903.0000 XLON 07003070000013955-E0MKQMgtXol920250313
13-Mar-2025 08:57:59 51 903.5000 XLON 05003050000014107-E0MKQMgtXqzi20250313
13-Mar-2025 08:57:59 690 903.5000 XLON 05003050000014107-E0MKQMgtXqzg20250313
13-Mar-2025 08:59:22 125 903.0000 XLON 07003070000014456-E0MKQMgtXsls20250313
13-Mar-2025 08:59:22 260 903.0000 XLON 07003070000014456-E0MKQMgtXsly20250313
13-Mar-2025 08:59:22 256 903.0000 XLON 07003070000014456-E0MKQMgtXslu20250313
13-Mar-2025 08:59:22 340 903.0000 XLON 07003070000014456-E0MKQMgtXslw20250313
13-Mar-2025 09:01:02 351 902.5000 XLON 07003070000014833-E0MKQMgtXwHM20250313
13-Mar-2025 09:01:02 12 902.5000 XLON 07003070000014833-E0MKQMgtXwHK20250313
13-Mar-2025 09:01:02 86 902.5000 XLON 07003070000014833-E0MKQMgtXwHO20250313
13-Mar-2025 09:01:02 162 902.5000 XLON 07003070000014833-E0MKQMgtXwHQ20250313
13-Mar-2025 09:01:02 36 902.5000 XLON 07003070000014833-E0MKQMgtXwHS20250313
13-Mar-2025 09:01:54 727 901.5000 XLON 05003050000013648-E0MKQMgtXxxC20250313
13-Mar-2025 09:02:42 126 901.5000 XLON 05003050000015026-E0MKQMgtXyuc20250313
13-Mar-2025 09:02:42 116 901.5000 XLON 05003050000015026-E0MKQMgtXyui20250313
13-Mar-2025 09:02:42 127 901.5000 XLON 05003050000015026-E0MKQMgtXyug20250313
13-Mar-2025 09:02:42 5 901.5000 XLON 05003050000015026-E0MKQMgtXyue20250313
13-Mar-2025 09:03:12 112 901.0000 XLON 05003050000015106-E0MKQMgtXzlW20250313
13-Mar-2025 09:03:12 109 901.0000 XLON 05003050000015106-E0MKQMgtXzlY20250313
13-Mar-2025 09:03:12 320 901.0000 XLON 05003050000015106-E0MKQMgtXzlS20250313
13-Mar-2025 09:03:12 112 901.0000 XLON 05003050000015106-E0MKQMgtXzlU20250313
13-Mar-2025 09:04:22 44 901.0000 XLON 05003050000015279-E0MKQMgtY11k20250313
13-Mar-2025 09:04:22 1 901.0000 XLON 05003050000015279-E0MKQMgtY11g20250313
13-Mar-2025 09:04:22 226 901.0000 XLON 05003050000015279-E0MKQMgtY11c20250313
13-Mar-2025 09:04:22 85 901.0000 XLON 05003050000015279-E0MKQMgtY11m20250313
13-Mar-2025 09:04:22 160 901.0000 XLON 05003050000015279-E0MKQMgtY11i20250313
13-Mar-2025 09:04:22 324 901.0000 XLON 05003050000015279-E0MKQMgtY11e20250313
13-Mar-2025 09:05:31 850 899.5000 XLON 05003050000013522-E0MKQMgtY2gz20250313
13-Mar-2025 09:05:52 761 898.5000 XLON 05003050000014952-E0MKQMgtY2z220250313
13-Mar-2025 09:05:52 69 898.5000 XLON 05003050000014952-E0MKQMgtY2z020250313
13-Mar-2025 09:06:02 260 898.0000 XLON 05003050000015530-E0MKQMgtY3Jv20250313
13-Mar-2025 09:06:02 111 898.0000 XLON 05003050000015530-E0MKQMgtY3Jt20250313
13-Mar-2025 09:06:02 37 898.0000 XLON 05003050000015530-E0MKQMgtY3Jz20250313
13-Mar-2025 09:06:02 343 898.0000 XLON 05003050000015530-E0MKQMgtY3Jx20250313
13-Mar-2025 09:06:23 578 896.5000 XLON 07003070000015595-E0MKQMgtY46020250313
13-Mar-2025 09:07:42 91 897.0000 XLON 07003070000015879-E0MKQMgtY6Hr20250313
13-Mar-2025 09:08:27 415 897.0000 XLON 07003070000015889-E0MKQMgtY78Q20250313
13-Mar-2025 09:09:22 93 897.5000 XLON 07003070000016164-E0MKQMgtY8dK20250313
13-Mar-2025 09:10:45 557 897.5000 XLON 05003050000016229-E0MKQMgtYARc20250313
13-Mar-2025 09:11:02 118 897.5000 XLON 05003050000016317-E0MKQMgtYAl020250313
13-Mar-2025 09:11:02 13 897.5000 XLON 05003050000016317-E0MKQMgtYAky20250313
13-Mar-2025 09:11:13 531 897.5000 XLON 07003070000016399-E0MKQMgtYB8520250313
13-Mar-2025 09:14:22 134 898.0000 XLON 07003070000016806-E0MKQMgtYEpv20250313
13-Mar-2025 09:14:22 227 898.0000 XLON 07003070000016806-E0MKQMgtYEpz20250313
13-Mar-2025 09:14:22 409 898.0000 XLON 07003070000016806-E0MKQMgtYEq620250313
13-Mar-2025 09:17:01 317 899.0000 XLON 05003050000017239-E0MKQMgtYJJP20250313
13-Mar-2025 09:17:01 441 899.0000 XLON 05003050000017239-E0MKQMgtYJJR20250313
13-Mar-2025 09:18:01 19 899.0000 XLON 05003050000017349-E0MKQMgtYKgu20250313
13-Mar-2025 09:18:01 228 899.0000 XLON 05003050000017349-E0MKQMgtYKgj20250313
13-Mar-2025 09:18:01 21 899.0000 XLON 05003050000017349-E0MKQMgtYKgp20250313
13-Mar-2025 09:20:27 36 899.0000 XLON 05003050000017349-E0MKQMgtYNzw20250313
13-Mar-2025 09:20:27 932 899.0000 XLON 05003050000017453-E0MKQMgtYO0020250313
13-Mar-2025 09:20:28 219 899.0000 XLON 07003070000017776-E0MKQMgtYO2M20250313
13-Mar-2025 09:20:28 390 899.0000 XLON 07003070000017776-E0MKQMgtYO2K20250313
13-Mar-2025 09:20:28 135 899.0000 XLON 07003070000017776-E0MKQMgtYO2S20250313
13-Mar-2025 09:20:28 305 899.0000 XLON 07003070000017776-E0MKQMgtYO2O20250313
13-Mar-2025 09:20:28 135 899.0000 XLON 07003070000017776-E0MKQMgtYO2Q20250313
13-Mar-2025 09:20:28 11 899.0000 XLON 07003070000017776-E0MKQMgtYO2U20250313
13-Mar-2025 09:20:28 4 899.0000 XLON 07003070000017776-E0MKQMgtYO2W20250313
13-Mar-2025 09:21:02 225 899.0000 XLON 05003050000017798-E0MKQMgtYOsT20250313
13-Mar-2025 09:21:02 1098 899.0000 XLON 05003050000017798-E0MKQMgtYOsW20250313
13-Mar-2025 09:21:23 765 898.5000 XLON 05003050000017236-E0MKQMgtYPDJ20250313
13-Mar-2025 09:23:25 451 899.5000 XLON 07003070000018206-E0MKQMgtYSJp20250313
13-Mar-2025 09:23:25 334 899.5000 XLON 07003070000018206-E0MKQMgtYSJn20250313
13-Mar-2025 09:23:49 845 899.0000 XLON 05003050000017992-E0MKQMgtYSyV20250313
13-Mar-2025 09:24:22 6 898.5000 XLON 05003050000018259-E0MKQMgtYTvq20250313
13-Mar-2025 09:24:36 225 898.5000 XLON 05003050000018259-E0MKQMgtYUEt20250313
13-Mar-2025 09:24:36 338 898.5000 XLON 05003050000018259-E0MKQMgtYUEp20250313
13-Mar-2025 09:25:00 277 898.0000 XLON 07003070000018352-E0MKQMgtYUpG20250313
13-Mar-2025 09:25:00 499 898.0000 XLON 07003070000018352-E0MKQMgtYUpE20250313
13-Mar-2025 09:27:02 524 900.0000 XLON 07003070000018757-E0MKQMgtYY8F20250313
13-Mar-2025 09:27:42 521 900.0000 XLON 07003070000018850-E0MKQMgtYYwe20250313
13-Mar-2025 09:29:22 727 900.0000 XLON 07003070000019084-E0MKQMgtYadj20250313
13-Mar-2025 09:30:55 93 899.0000 XLON 05003050000018500-E0MKQMgtYckS20250313
13-Mar-2025 09:30:55 388 899.0000 XLON 05003050000018500-E0MKQMgtYckQ20250313
13-Mar-2025 09:31:42 609 899.0000 XLON 05003050000019231-E0MKQMgtYdlU20250313
13-Mar-2025 09:31:52 286 898.5000 XLON 05003050000018501-E0MKQMgtYdv320250313
13-Mar-2025 09:31:52 151 898.5000 XLON 05003050000018501-E0MKQMgtYdv520250313
13-Mar-2025 09:33:56 541 899.0000 XLON 05003050000019451-E0MKQMgtYgmo20250313
13-Mar-2025 09:33:56 153 899.0000 XLON 05003050000019451-E0MKQMgtYgmq20250313
13-Mar-2025 09:34:22 122 899.0000 XLON 07003070000019755-E0MKQMgtYhKM20250313
13-Mar-2025 09:34:22 134 899.0000 XLON 07003070000019755-E0MKQMgtYhKI20250313
13-Mar-2025 09:34:22 88 899.0000 XLON 07003070000019755-E0MKQMgtYhKG20250313
13-Mar-2025 09:34:22 131 899.0000 XLON 07003070000019755-E0MKQMgtYhKK20250313
13-Mar-2025 09:36:02 23 899.0000 XLON 07003070000019966-E0MKQMgtYinV20250313
13-Mar-2025 09:36:02 113 899.0000 XLON 07003070000019966-E0MKQMgtYinZ20250313
13-Mar-2025 09:36:02 102 899.0000 XLON 07003070000019966-E0MKQMgtYinR20250313
13-Mar-2025 09:36:02 154 899.0000 XLON 07003070000019966-E0MKQMgtYinX20250313
13-Mar-2025 09:36:02 11 899.0000 XLON 07003070000019966-E0MKQMgtYinT20250313
13-Mar-2025 09:38:55 848 899.5000 XLON 07003070000020275-E0MKQMgtYliX20250313
13-Mar-2025 09:39:24 937 900.0000 XLON 05003050000020321-E0MKQMgtYmNO20250313
13-Mar-2025 09:39:52 459 899.0000 XLON 07003070000020170-E0MKQMgtYmtF20250313
13-Mar-2025 09:39:52 322 899.0000 XLON 05003050000020015-E0MKQMgtYmtD20250313
13-Mar-2025 09:43:49 1001 902.0000 XLON 07003070000020987-E0MKQMgtYr5N20250313
13-Mar-2025 09:43:56 733 901.5000 XLON 05003050000020830-E0MKQMgtYrHK20250313
13-Mar-2025 09:44:30 750 901.0000 XLON 07003070000020927-E0MKQMgtYs7q20250313
13-Mar-2025 09:45:07 853 900.0000 XLON 07003070000021076-E0MKQMgtYsfw20250313
13-Mar-2025 09:47:37 125 903.5000 XLON 05003050000021473-E0MKQMgtYw6l20250313
13-Mar-2025 09:47:37 101 903.5000 XLON 05003050000021473-E0MKQMgtYw6n20250313
13-Mar-2025 09:47:37 122 903.5000 XLON 05003050000021473-E0MKQMgtYw6j20250313
13-Mar-2025 09:47:37 130 903.5000 XLON 05003050000021473-E0MKQMgtYw6h20250313
13-Mar-2025 09:47:43 216 903.5000 XLON 05003050000021489-E0MKQMgtYwBF20250313
13-Mar-2025 09:47:43 124 903.5000 XLON 05003050000021489-E0MKQMgtYwBJ20250313
13-Mar-2025 09:47:43 9 903.5000 XLON 05003050000021489-E0MKQMgtYwBL20250313
13-Mar-2025 09:47:43 260 903.5000 XLON 05003050000021489-E0MKQMgtYwBH20250313
13-Mar-2025 09:49:23 117 903.0000 XLON 05003050000021708-E0MKQMgtYxcP20250313
13-Mar-2025 09:49:23 74 903.0000 XLON 05003050000021708-E0MKQMgtYxcX20250313
13-Mar-2025 09:49:23 112 903.0000 XLON 05003050000021708-E0MKQMgtYxcR20250313
13-Mar-2025 09:49:23 132 903.0000 XLON 05003050000021708-E0MKQMgtYxcT20250313
13-Mar-2025 09:49:23 134 903.0000 XLON 05003050000021708-E0MKQMgtYxcV20250313
13-Mar-2025 09:49:52 574 902.5000 XLON 07003070000021386-E0MKQMgtYxzV20250313
13-Mar-2025 09:50:34 382 901.5000 XLON 07003070000021573-E0MKQMgtYyck20250313
13-Mar-2025 09:53:46 632 903.5000 XLON 07003070000022120-E0MKQMgtZ1vZ20250313
13-Mar-2025 09:53:46 27 903.5000 XLON 07003070000022120-E0MKQMgtZ1vb20250313
13-Mar-2025 09:54:40 761 903.0000 XLON 05003050000022397-E0MKQMgtZ2pp20250313
13-Mar-2025 09:56:10 904 903.0000 XLON 05003050000022636-E0MKQMgtZ4Dr20250313
13-Mar-2025 09:56:15 471 902.5000 XLON 07003070000021998-E0MKQMgtZ4RW20250313
13-Mar-2025 10:00:12 733 904.5000 XLON 07003070000023333-E0MKQMgtZ8XV20250313
13-Mar-2025 10:01:33 657 904.5000 XLON 05003050000023514-E0MKQMgtZ9sj20250313
13-Mar-2025 10:05:42 552 904.5000 XLON 05003050000023731-E0MKQMgtZDvK20250313
13-Mar-2025 10:05:42 202 904.5000 XLON 07003070000023738-E0MKQMgtZDvG20250313
13-Mar-2025 10:05:43 872 904.5000 XLON 05003050000024140-E0MKQMgtZEOF20250313
13-Mar-2025 10:05:43 908 904.0000 XLON 07003070000023518-E0MKQMgtZETH20250313
13-Mar-2025 10:06:07 630 903.5000 XLON 05003050000024249-E0MKQMgtZFD320250313
13-Mar-2025 10:06:42 257 903.0000 XLON 07003070000024234-E0MKQMgtZGF020250313
13-Mar-2025 10:06:42 373 903.0000 XLON 07003070000024308-E0MKQMgtZGF420250313
13-Mar-2025 10:09:31 658 903.0000 XLON 07003070000024556-E0MKQMgtZJcu20250313
13-Mar-2025 10:11:03 9 903.0000 XLON 05003050000024917-E0MKQMgtZLe620250313
13-Mar-2025 10:13:23 480 903.0000 XLON 07003070000025116-E0MKQMgtZO8320250313
13-Mar-2025 10:13:23 366 903.0000 XLON 07003070000025116-E0MKQMgtZO8120250313
13-Mar-2025 10:14:23 150 903.5000 XLON 05003050000025275-E0MKQMgtZOuK20250313
13-Mar-2025 10:14:23 5 903.5000 XLON 05003050000025275-E0MKQMgtZOuV20250313
13-Mar-2025 10:15:27 462 903.5000 XLON 07003070000025401-E0MKQMgtZPsA20250313
13-Mar-2025 10:15:27 293 903.5000 XLON 05003050000025275-E0MKQMgtZPs620250313
13-Mar-2025 10:16:03 94 903.0000 XLON 05003050000025580-E0MKQMgtZQKA20250313
13-Mar-2025 10:16:03 120 903.0000 XLON 05003050000025580-E0MKQMgtZQK620250313
13-Mar-2025 10:16:03 112 903.0000 XLON 05003050000025580-E0MKQMgtZQK220250313
13-Mar-2025 10:16:03 130 903.0000 XLON 05003050000025580-E0MKQMgtZQK420250313
13-Mar-2025 10:16:03 167 903.0000 XLON 05003050000025580-E0MKQMgtZQK820250313
13-Mar-2025 10:17:03 179 903.0000 XLON 05003050000025705-E0MKQMgtZR3C20250313
13-Mar-2025 10:17:03 125 903.0000 XLON 05003050000025705-E0MKQMgtZR3A20250313
13-Mar-2025 10:17:03 69 903.0000 XLON 05003050000025705-E0MKQMgtZR3E20250313
13-Mar-2025 10:17:06 777 902.5000 XLON 05003050000024487-E0MKQMgtZR7H20250313
13-Mar-2025 10:19:42 88 903.0000 XLON 05003050000026046-E0MKQMgtZTNN20250313
13-Mar-2025 10:19:42 125 903.0000 XLON 05003050000026046-E0MKQMgtZTNJ20250313
13-Mar-2025 10:19:42 131 903.0000 XLON 05003050000026046-E0MKQMgtZTNL20250313
13-Mar-2025 10:20:22 90 903.0000 XLON 07003070000026228-E0MKQMgtZULI20250313
13-Mar-2025 10:20:22 10 903.0000 XLON 07003070000026228-E0MKQMgtZULK20250313
13-Mar-2025 10:20:34 103 903.0000 XLON 05003050000026185-E0MKQMgtZUZ920250313
13-Mar-2025 10:20:34 10 903.0000 XLON 05003050000026185-E0MKQMgtZUZ520250313
13-Mar-2025 10:20:34 132 903.0000 XLON 05003050000026185-E0MKQMgtZUZ720250313
13-Mar-2025 10:21:03 135 903.0000 XLON 07003070000026371-E0MKQMgtZVIM20250313
13-Mar-2025 10:21:03 19 903.0000 XLON 07003070000026371-E0MKQMgtZVIO20250313
13-Mar-2025 10:22:26 212 903.5000 XLON 07003070000026557-E0MKQMgtZWcg20250313
13-Mar-2025 10:22:55 872 903.5000 XLON 07003070000026561-E0MKQMgtZWqr20250313
13-Mar-2025 10:25:11 475 903.0000 XLON 05003050000026315-E0MKQMgtZYb420250313
13-Mar-2025 10:25:11 457 903.5000 XLON 05003050000026582-E0MKQMgtZYaC20250313
13-Mar-2025 10:25:11 555 903.5000 XLON 05003050000026582-E0MKQMgtZYa920250313
13-Mar-2025 10:29:49 930 903.5000 XLON 05003050000026922-E0MKQMgtZd7o20250313
13-Mar-2025 10:29:50 165 903.5000 XLON 05003050000027418-E0MKQMgtZd9G20250313
13-Mar-2025 10:29:56 61 903.5000 XLON 07003070000027515-E0MKQMgtZdDv20250313
13-Mar-2025 10:31:15 848 904.0000 XLON 05003050000027626-E0MKQMgtZeSQ20250313
13-Mar-2025 10:31:48 254 904.0000 XLON 07003070000027759-E0MKQMgtZeuG20250313
13-Mar-2025 10:31:48 602 904.0000 XLON 07003070000027759-E0MKQMgtZeuE20250313
13-Mar-2025 10:32:41 946 903.5000 XLON 07003070000027515-E0MKQMgtZfrT20250313
13-Mar-2025 10:32:41 511 903.0000 XLON 05003050000026315-E0MKQMgtZft820250313
13-Mar-2025 10:32:41 150 903.0000 XLON 05003050000026315-E0MKQMgtZftA20250313
13-Mar-2025 10:32:41 1100 904.0000 XLON 05003050000027734-E0MKQMgtZfrC20250313
13-Mar-2025 10:38:03 285 903.5000 XLON 07003070000028599-E0MKQMgtZl4s20250313
13-Mar-2025 10:38:03 731 903.5000 XLON 07003070000028599-E0MKQMgtZl4u20250313
13-Mar-2025 10:40:22 5 904.0000 XLON 05003050000028979-E0MKQMgtZmlP20250313
13-Mar-2025 10:40:23 76 904.0000 XLON 07003070000029115-E0MKQMgtZmnU20250313
13-Mar-2025 10:40:24 112 904.0000 XLON 05003050000028984-E0MKQMgtZmos20250313
13-Mar-2025 10:40:24 135 904.0000 XLON 05003050000028984-E0MKQMgtZmou20250313
13-Mar-2025 10:40:24 135 904.0000 XLON 05003050000028984-E0MKQMgtZmoq20250313
13-Mar-2025 10:40:34 103 904.0000 XLON 07003070000029135-E0MKQMgtZmwy20250313
13-Mar-2025 10:40:34 4 904.0000 XLON 07003070000029135-E0MKQMgtZmww20250313
13-Mar-2025 10:40:40 655 903.5000 XLON 05003050000028882-E0MKQMgtZn2B20250313
13-Mar-2025 10:40:40 242 903.5000 XLON 05003050000028825-E0MKQMgtZn2920250313
13-Mar-2025 10:41:03 65 903.5000 XLON 05003050000029089-E0MKQMgtZnMU20250313
13-Mar-2025 10:41:03 801 903.5000 XLON 05003050000029089-E0MKQMgtZnMS20250313
13-Mar-2025 10:42:57 895 903.5000 XLON 07003070000029419-E0MKQMgtZp1v20250313
13-Mar-2025 10:43:57 742 902.5000 XLON 07003070000029214-E0MKQMgtZpzc20250313
13-Mar-2025 10:45:05 668 902.0000 XLON 05003050000029491-E0MKQMgtZr1O20250313
13-Mar-2025 10:45:38 205 901.0000 XLON 07003070000029446-E0MKQMgtZrbs20250313
13-Mar-2025 10:45:38 477 901.0000 XLON 05003050000028352-E0MKQMgtZrbu20250313
13-Mar-2025 10:48:37 181 901.5000 XLON 05003050000029941-E0MKQMgtZtiY20250313
13-Mar-2025 10:48:37 412 901.5000 XLON 05003050000029941-E0MKQMgtZtia20250313
13-Mar-2025 10:49:23 5 901.5000 XLON 07003070000030414-E0MKQMgtZuTZ20250313
13-Mar-2025 10:49:23 687 901.5000 XLON 07003070000030414-E0MKQMgtZuUv20250313
13-Mar-2025 10:50:05 741 901.0000 XLON 07003070000029900-E0MKQMgtZv3F20250313
13-Mar-2025 10:51:28 620 900.5000 XLON 07003070000030656-E0MKQMgtZwb820250313
13-Mar-2025 10:51:48 103 899.5000 XLON 07003070000030167-E0MKQMgtZxTb20250313
13-Mar-2025 10:51:48 374 899.5000 XLON 07003070000030167-E0MKQMgtZxTZ20250313
13-Mar-2025 10:53:00 503 899.5000 XLON 05003050000030783-E0MKQMgtZyrM20250313
13-Mar-2025 10:53:58 118 898.5000 XLON 05003050000030513-E0MKQMgtZzu920250313
13-Mar-2025 10:53:58 200 898.5000 XLON 07003070000030507-E0MKQMgtZzu520250313
13-Mar-2025 10:53:58 319 898.5000 XLON 05003050000030513-E0MKQMgtZzu720250313
13-Mar-2025 10:54:23 651 898.5000 XLON 05003050000030980-E0MKQMgta0Gi20250313
13-Mar-2025 10:56:34 466 898.5000 XLON 07003070000031371-E0MKQMgta2A920250313
13-Mar-2025 10:57:21 369 897.5000 XLON 07003070000030913-E0MKQMgta3W220250313
13-Mar-2025 10:57:43 133 897.5000 XLON 05003050000031583-E0MKQMgta5ls20250313
13-Mar-2025 10:57:43 115 897.5000 XLON 05003050000031583-E0MKQMgta5lw20250313
13-Mar-2025 10:57:43 118 897.5000 XLON 05003050000031583-E0MKQMgta5lu20250313
13-Mar-2025 10:57:43 109 897.5000 XLON 05003050000031583-E0MKQMgta5ly20250313
13-Mar-2025 10:58:07 276 896.5000 XLON 05003050000031255-E0MKQMgta6RC20250313
13-Mar-2025 10:59:24 113 897.5000 XLON 05003050000031897-E0MKQMgta80r20250313
13-Mar-2025 10:59:24 132 897.5000 XLON 05003050000031897-E0MKQMgta80l20250313
13-Mar-2025 10:59:24 125 897.5000 XLON 05003050000031897-E0MKQMgta80p20250313
13-Mar-2025 10:59:24 149 897.5000 XLON 05003050000031897-E0MKQMgta80j20250313
13-Mar-2025 10:59:24 193 897.5000 XLON 05003050000031897-E0MKQMgta80n20250313
13-Mar-2025 10:59:36 197 896.5000 XLON 07003070000031980-E0MKQMgta8CZ20250313
13-Mar-2025 11:02:03 460 897.0000 XLON 05003050000032503-E0MKQMgtaDbc20250313
13-Mar-2025 11:02:33 644 896.5000 XLON 05003050000032340-E0MKQMgtaE9g20250313
13-Mar-2025 11:07:03 493 897.5000 XLON 07003070000033213-E0MKQMgtaJSN20250313
13-Mar-2025 11:07:03 38 897.5000 XLON 07003070000033213-E0MKQMgtaJSP20250313
13-Mar-2025 11:07:18 684 897.0000 XLON 07003070000032867-E0MKQMgtaJkT20250313
13-Mar-2025 11:07:44 114 897.0000 XLON 05003050000033209-E0MKQMgtaKCC20250313
13-Mar-2025 11:07:44 97 897.0000 XLON 05003050000033209-E0MKQMgtaKCI20250313
13-Mar-2025 11:07:44 125 897.0000 XLON 05003050000033209-E0MKQMgtaKCE20250313
13-Mar-2025 11:07:44 123 897.0000 XLON 05003050000033209-E0MKQMgtaKCA20250313
13-Mar-2025 11:07:44 122 897.0000 XLON 05003050000033209-E0MKQMgtaKCG20250313
13-Mar-2025 11:08:49 397 896.5000 XLON 05003050000032646-E0MKQMgtaLk920250313
13-Mar-2025 11:08:49 128 896.5000 XLON 05003050000032646-E0MKQMgtaLkB20250313
13-Mar-2025 11:09:24 21 896.5000 XLON 07003070000033526-E0MKQMgtaMOz20250313
13-Mar-2025 11:09:24 13 896.5000 XLON 07003070000033526-E0MKQMgtaMOv20250313
13-Mar-2025 11:09:24 199 896.5000 XLON 07003070000033526-E0MKQMgtaMOx20250313
13-Mar-2025 11:10:13 449 896.5000 XLON 05003050000033510-E0MKQMgtaNU720250313
13-Mar-2025 11:11:35 598 896.5000 XLON 07003070000033793-E0MKQMgtaP5A20250313
13-Mar-2025 11:12:44 368 896.5000 XLON 07003070000033993-E0MKQMgtaQDY20250313
13-Mar-2025 11:12:44 393 896.5000 XLON 07003070000033993-E0MKQMgtaQDW20250313
13-Mar-2025 11:13:20 87 896.0000 XLON 07003070000031262-E0MKQMgtaQl920250313
13-Mar-2025 11:13:20 195 896.0000 XLON 07003070000031262-E0MKQMgtaQl720250313
13-Mar-2025 11:13:51 355 895.5000 XLON 05003050000033405-E0MKQMgtaR8O20250313
13-Mar-2025 11:14:24 320 895.5000 XLON 05003050000034061-E0MKQMgtaRlc20250313
13-Mar-2025 11:14:24 98 895.5000 XLON 05003050000034061-E0MKQMgtaRlY20250313
13-Mar-2025 11:14:24 349 895.5000 XLON 05003050000034061-E0MKQMgtaRla20250313
13-Mar-2025 11:15:57 477 894.5000 XLON 07003070000033436-E0MKQMgtaTll20250313
13-Mar-2025 11:17:44 121 895.0000 XLON 07003070000034621-E0MKQMgtaVAW20250313
13-Mar-2025 11:18:28 454 894.5000 XLON 05003050000034347-E0MKQMgtaVtk20250313
13-Mar-2025 11:19:27 893 894.5000 XLON 07003070000035012-E0MKQMgtaaak20250313
13-Mar-2025 11:23:09 486 894.5000 XLON 05003050000035184-E0MKQMgtaeyZ20250313
13-Mar-2025 11:23:09 304 894.5000 XLON 05003050000035184-E0MKQMgtaeyf20250313
13-Mar-2025 11:23:39 578 894.0000 XLON 07003070000034474-E0MKQMgtafWU20250313
13-Mar-2025 11:26:55 763 894.5000 XLON 07003070000035712-E0MKQMgtaj5e20250313
13-Mar-2025 11:27:44 121 894.5000 XLON 05003050000036061-E0MKQMgtak3M20250313
13-Mar-2025 11:27:44 17 894.5000 XLON 05003050000036061-E0MKQMgtak3O20250313
13-Mar-2025 11:30:31 932 895.5000 XLON 05003050000036464-E0MKQMgtanDR20250313
13-Mar-2025 11:30:33 6 895.0000 XLON 05003050000036369-E0MKQMgtanJn20250313
13-Mar-2025 11:32:05 509 895.5000 XLON 07003070000036686-E0MKQMgtapZY20250313
13-Mar-2025 11:32:05 649 895.5000 XLON 07003070000036686-E0MKQMgtapZa20250313
13-Mar-2025 11:33:45 627 895.5000 XLON 05003050000036884-E0MKQMgtarJp20250313
13-Mar-2025 11:33:45 497 895.5000 XLON 05003050000036884-E0MKQMgtarJr20250313
13-Mar-2025 11:35:26 129 895.5000 XLON 07003070000037201-E0MKQMgtaspl20250313
13-Mar-2025 11:35:26 168 895.5000 XLON 07003070000037201-E0MKQMgtaspj20250313
13-Mar-2025 11:35:26 440 895.5000 XLON 07003070000037201-E0MKQMgtasph20250313
13-Mar-2025 11:35:26 70 895.5000 XLON 07003070000037201-E0MKQMgtaspn20250313
13-Mar-2025 11:35:40 850 895.0000 XLON 05003050000036369-E0MKQMgtat0I20250313
13-Mar-2025 11:36:04 99 895.0000 XLON 07003070000037329-E0MKQMgtau5220250313
13-Mar-2025 11:36:04 272 895.0000 XLON 07003070000037329-E0MKQMgtau5420250313
13-Mar-2025 11:37:44 62 895.0000 XLON 07003070000037515-E0MKQMgtavbb20250313
13-Mar-2025 11:37:44 279 895.0000 XLON 07003070000037515-E0MKQMgtavbZ20250313
13-Mar-2025 11:37:44 25 895.0000 XLON 07003070000037515-E0MKQMgtavbX20250313
13-Mar-2025 11:38:44 213 895.0000 XLON 05003050000037530-E0MKQMgtawJw20250313
13-Mar-2025 11:39:24 273 895.0000 XLON 07003070000037734-E0MKQMgtax4L20250313
13-Mar-2025 11:39:24 88 895.0000 XLON 07003070000037734-E0MKQMgtax4J20250313
13-Mar-2025 11:40:24 132 894.5000 XLON 05003050000037755-E0MKQMgtaxz220250313
13-Mar-2025 11:41:04 90 894.5000 XLON 07003070000037978-E0MKQMgtaykv20250313
13-Mar-2025 11:41:04 113 894.5000 XLON 07003070000037978-E0MKQMgtaykz20250313
13-Mar-2025 11:41:04 126 894.5000 XLON 07003070000037978-E0MKQMgtaykx20250313
13-Mar-2025 11:41:04 124 894.5000 XLON 07003070000037978-E0MKQMgtayl120250313
13-Mar-2025 11:41:04 155 894.5000 XLON 07003070000037978-E0MKQMgtayl320250313
13-Mar-2025 11:42:44 128 894.5000 XLON 07003070000038144-E0MKQMgtb04J20250313
13-Mar-2025 11:42:44 81 894.5000 XLON 07003070000038144-E0MKQMgtb04F20250313
13-Mar-2025 11:42:44 23 894.5000 XLON 07003070000038144-E0MKQMgtb04H20250313
13-Mar-2025 11:42:44 135 894.5000 XLON 07003070000038144-E0MKQMgtb04L20250313
13-Mar-2025 11:42:44 51 894.5000 XLON 07003070000038144-E0MKQMgtb04R20250313
13-Mar-2025 11:42:44 252 894.5000 XLON 07003070000038144-E0MKQMgtb04N20250313
13-Mar-2025 11:42:44 152 894.5000 XLON 07003070000038144-E0MKQMgtb04P20250313
13-Mar-2025 11:43:36 458 894.0000 XLON 05003050000037213-E0MKQMgtb0wB20250313
13-Mar-2025 11:46:16 182 894.0000 XLON 05003050000038562-E0MKQMgtb4EX20250313
13-Mar-2025 11:46:16 493 894.0000 XLON 05003050000038562-E0MKQMgtb4EV20250313
13-Mar-2025 11:47:44 260 894.0000 XLON 07003070000038867-E0MKQMgtb5Xk20250313
13-Mar-2025 11:47:44 120 894.0000 XLON 07003070000038867-E0MKQMgtb5Xg20250313
13-Mar-2025 11:47:44 4 894.0000 XLON 07003070000038867-E0MKQMgtb5Xi20250313
13-Mar-2025 11:47:44 118 894.0000 XLON 07003070000038867-E0MKQMgtb5Xo20250313
13-Mar-2025 11:47:44 132 894.0000 XLON 07003070000038867-E0MKQMgtb5Xq20250313
13-Mar-2025 11:47:44 113 894.0000 XLON 07003070000038867-E0MKQMgtb5Xm20250313
13-Mar-2025 11:47:44 2 894.0000 XLON 07003070000038867-E0MKQMgtb5Xe20250313
13-Mar-2025 11:49:24 121 894.0000 XLON 05003050000038954-E0MKQMgtb7b420250313
13-Mar-2025 11:49:24 129 894.0000 XLON 05003050000038954-E0MKQMgtb7b220250313
13-Mar-2025 11:49:24 135 894.0000 XLON 05003050000038954-E0MKQMgtb7b820250313
13-Mar-2025 11:49:24 121 894.0000 XLON 05003050000038954-E0MKQMgtb7b620250313
13-Mar-2025 11:50:13 679 893.5000 XLON 05003050000038219-E0MKQMgtb8Fg20250313
13-Mar-2025 11:51:24 809 893.0000 XLON 05003050000039154-E0MKQMgtb9pM20250313
13-Mar-2025 11:52:21 287 892.5000 XLON 05003050000039054-E0MKQMgtbAak20250313
13-Mar-2025 11:52:21 369 892.5000 XLON 07003070000039294-E0MKQMgtbAam20250313
13-Mar-2025 11:52:55 136 892.0000 XLON 05003050000039354-E0MKQMgtbBD720250313
13-Mar-2025 11:55:24 115 893.0000 XLON 05003050000039725-E0MKQMgtbDg020250313
13-Mar-2025 11:55:24 117 893.0000 XLON 05003050000039725-E0MKQMgtbDg220250313
13-Mar-2025 11:55:24 92 893.0000 XLON 05003050000039725-E0MKQMgtbDfw20250313
13-Mar-2025 11:55:24 15 893.0000 XLON 05003050000039725-E0MKQMgtbDfy20250313
13-Mar-2025 11:56:04 122 893.0000 XLON 07003070000039963-E0MKQMgtbEiw20250313
13-Mar-2025 11:56:04 136 893.0000 XLON 07003070000039963-E0MKQMgtbEiy20250313
13-Mar-2025 11:56:04 86 893.0000 XLON 07003070000039963-E0MKQMgtbEj220250313
13-Mar-2025 11:56:04 47 893.0000 XLON 07003070000039963-E0MKQMgtbEj420250313
13-Mar-2025 11:56:04 122 893.0000 XLON 07003070000039963-E0MKQMgtbEj020250313
13-Mar-2025 11:56:52 350 892.5000 XLON 07003070000039582-E0MKQMgtbFhu20250313
13-Mar-2025 11:56:52 318 892.5000 XLON 07003070000039678-E0MKQMgtbFhw20250313
13-Mar-2025 11:58:41 104 892.5000 XLON 05003050000040044-E0MKQMgtbHzU20250313
13-Mar-2025 11:58:41 525 892.5000 XLON 05003050000040044-E0MKQMgtbHyh20250313
13-Mar-2025 11:58:49 347 892.0000 XLON 07003070000040162-E0MKQMgtbJcs20250313
13-Mar-2025 11:58:49 28 892.0000 XLON 07003070000040162-E0MKQMgtbJcx20250313
13-Mar-2025 11:58:55 379 891.5000 XLON 07003070000039583-E0MKQMgtbLB720250313
13-Mar-2025 12:00:01 613 891.5000 XLON 07003070000040587-E0MKQMgtbQmn20250313
13-Mar-2025 12:02:14 712 892.0000 XLON 05003050000041081-E0MKQMgtbVG620250313
13-Mar-2025 12:02:28 658 891.5000 XLON 07003070000041036-E0MKQMgtbVfd20250313
13-Mar-2025 12:03:14 563 891.5000 XLON 05003050000041168-E0MKQMgtbX3g20250313
13-Mar-2025 12:04:24 130 891.0000 XLON 07003070000041477-E0MKQMgtbYcv20250313
13-Mar-2025 12:04:24 133 891.0000 XLON 07003070000041477-E0MKQMgtbYct20250313
13-Mar-2025 12:04:24 115 891.0000 XLON 07003070000041477-E0MKQMgtbYcz20250313
13-Mar-2025 12:04:24 124 891.0000 XLON 07003070000041477-E0MKQMgtbYcx20250313
13-Mar-2025 12:04:24 167 891.0000 XLON 07003070000041477-E0MKQMgtbYd120250313
13-Mar-2025 12:06:04 18 891.0000 XLON 05003050000041632-E0MKQMgtbamb20250313
13-Mar-2025 12:06:28 103 891.0000 XLON 05003050000041632-E0MKQMgtbbId20250313
13-Mar-2025 12:06:28 571 891.0000 XLON 05003050000041632-E0MKQMgtbbIb20250313
13-Mar-2025 12:07:03 361 890.5000 XLON 05003050000039547-E0MKQMgtbc9w20250313
13-Mar-2025 12:07:44 426 890.5000 XLON 07003070000041931-E0MKQMgtbdHy20250313
13-Mar-2025 12:08:19 554 890.0000 XLON 05003050000041833-E0MKQMgtbeMq20250313
13-Mar-2025 12:10:04 312 890.5000 XLON 07003070000042161-E0MKQMgtbh1420250313
13-Mar-2025 12:10:04 134 890.5000 XLON 07003070000042161-E0MKQMgtbh1220250313
13-Mar-2025 12:11:04 24 890.5000 XLON 07003070000042377-E0MKQMgtbiLr20250313
13-Mar-2025 12:11:04 1 890.5000 XLON 07003070000042377-E0MKQMgtbiLp20250313
13-Mar-2025 12:12:04 29 890.5000 XLON 05003050000042395-E0MKQMgtbjO120250313
13-Mar-2025 12:12:04 91 890.5000 XLON 05003050000042395-E0MKQMgtbjO320250313
13-Mar-2025 12:12:04 23 890.5000 XLON 05003050000042395-E0MKQMgtbjNz20250313
13-Mar-2025 12:14:41 125 890.5000 XLON 07003070000042525-E0MKQMgtbm7F20250313
13-Mar-2025 12:14:41 193 890.5000 XLON 05003050000042454-E0MKQMgtbm7J20250313
13-Mar-2025 12:14:41 233 890.5000 XLON 07003070000042525-E0MKQMgtbm7H20250313
13-Mar-2025 12:16:04 2 890.5000 XLON 07003070000043005-E0MKQMgtbnbw20250313
13-Mar-2025 12:18:14 326 891.0000 XLON 05003050000043120-E0MKQMgtbpyU20250313
13-Mar-2025 12:18:14 573 891.0000 XLON 05003050000043120-E0MKQMgtbpyS20250313
13-Mar-2025 12:19:23 922 890.5000 XLON 07003070000043103-E0MKQMgtbrtW20250313
13-Mar-2025 12:20:02 641 890.5000 XLON 05003050000043341-E0MKQMgtbsw520250313
13-Mar-2025 12:20:02 255 890.5000 XLON 05003050000043341-E0MKQMgtbsw820250313
13-Mar-2025 12:20:06 521 890.0000 XLON 05003050000042072-E0MKQMgtbtFR20250313
13-Mar-2025 12:20:06 200 890.0000 XLON 05003050000042650-E0MKQMgtbtFV20250313
13-Mar-2025 12:25:42 93 891.0000 XLON 05003050000044044-E0MKQMgtbzlh20250313
13-Mar-2025 12:25:55 194 891.0000 XLON 05003050000044081-E0MKQMgtbzw220250313
13-Mar-2025 12:25:55 125 891.0000 XLON 05003050000044081-E0MKQMgtbzw420250313
13-Mar-2025 12:25:55 134 891.0000 XLON 05003050000044081-E0MKQMgtbzwA20250313
13-Mar-2025 12:25:55 134 891.0000 XLON 05003050000044081-E0MKQMgtbzw820250313
13-Mar-2025 12:25:55 96 891.0000 XLON 05003050000044081-E0MKQMgtbzw620250313
13-Mar-2025 12:26:04 126 891.0000 XLON 07003070000044204-E0MKQMgtc07L20250313
13-Mar-2025 12:26:04 95 891.0000 XLON 07003070000044204-E0MKQMgtc07J20250313
13-Mar-2025 12:26:04 119 891.0000 XLON 07003070000044204-E0MKQMgtc07D20250313
13-Mar-2025 12:26:04 136 891.0000 XLON 07003070000044204-E0MKQMgtc07H20250313
13-Mar-2025 12:26:04 122 891.0000 XLON 07003070000044204-E0MKQMgtc07F20250313
13-Mar-2025 12:27:21 107 891.0000 XLON 07003070000044322-E0MKQMgtc0xP20250313
13-Mar-2025 12:27:21 120 891.0000 XLON 07003070000044322-E0MKQMgtc0xN20250313
13-Mar-2025 12:27:44 133 891.0000 XLON 05003050000044244-E0MKQMgtc1Fw20250313
13-Mar-2025 12:27:44 117 891.0000 XLON 05003050000044244-E0MKQMgtc1Fy20250313
13-Mar-2025 12:27:44 127 891.0000 XLON 05003050000044244-E0MKQMgtc1Fu20250313
13-Mar-2025 12:27:44 248 891.0000 XLON 05003050000044244-E0MKQMgtc1G020250313
13-Mar-2025 12:27:44 116 891.0000 XLON 05003050000044244-E0MKQMgtc1Fs20250313
13-Mar-2025 12:27:56 681 890.5000 XLON 05003050000043701-E0MKQMgtc1Ks20250313
13-Mar-2025 12:30:04 118 892.0000 XLON 07003070000044638-E0MKQMgtc54120250313
13-Mar-2025 12:30:04 726 892.0000 XLON 07003070000044638-E0MKQMgtc53y20250313
13-Mar-2025 12:31:05 755 892.0000 XLON 07003070000045068-E0MKQMgtc8eR20250313
13-Mar-2025 12:34:24 55 892.0000 XLON 05003050000045464-E0MKQMgtcDhn20250313
13-Mar-2025 12:34:24 667 892.0000 XLON 05003050000045464-E0MKQMgtcDhl20250313
13-Mar-2025 12:36:04 135 892.0000 XLON 05003050000045739-E0MKQMgtcFpo20250313
13-Mar-2025 12:36:04 136 892.0000 XLON 05003050000045739-E0MKQMgtcFpk20250313
13-Mar-2025 12:36:04 121 892.0000 XLON 05003050000045739-E0MKQMgtcFpq20250313
13-Mar-2025 12:36:04 37 892.0000 XLON 05003050000045739-E0MKQMgtcFpi20250313
13-Mar-2025 12:36:04 119 892.0000 XLON 05003050000045739-E0MKQMgtcFpm20250313
13-Mar-2025 12:36:04 16 892.0000 XLON 05003050000045739-E0MKQMgtcFpe20250313
13-Mar-2025 12:36:04 168 892.0000 XLON 05003050000045739-E0MKQMgtcFpg20250313
13-Mar-2025 12:36:14 663 891.5000 XLON 07003070000044496-E0MKQMgtcG9G20250313
13-Mar-2025 12:37:22 302 891.0000 XLON 05003050000044976-E0MKQMgtcHaX20250313
13-Mar-2025 12:39:15 407 890.5000 XLON 07003070000046000-E0MKQMgtcKCF20250313
13-Mar-2025 12:39:15 363 890.5000 XLON 07003070000046000-E0MKQMgtcKCH20250313
13-Mar-2025 12:43:18 854 891.0000 XLON 05003050000046384-E0MKQMgtcORa20250313
13-Mar-2025 12:44:55 380 891.0000 XLON 07003070000046961-E0MKQMgtcQ2m20250313
13-Mar-2025 12:44:55 111 891.0000 XLON 07003070000046961-E0MKQMgtcQ2k20250313
13-Mar-2025 12:44:55 123 891.0000 XLON 07003070000046961-E0MKQMgtcQ2o20250313
13-Mar-2025 12:44:55 123 891.0000 XLON 07003070000046961-E0MKQMgtcQ2s20250313
13-Mar-2025 12:44:55 107 891.0000 XLON 07003070000046961-E0MKQMgtcQ2u20250313
13-Mar-2025 12:44:55 112 891.0000 XLON 07003070000046961-E0MKQMgtcQ2q20250313
13-Mar-2025 12:46:04 1 890.5000 XLON 07003070000047226-E0MKQMgtcS2y20250313
13-Mar-2025 12:46:04 15 890.5000 XLON 07003070000047226-E0MKQMgtcS2w20250313
13-Mar-2025 12:46:04 129 890.5000 XLON 07003070000047226-E0MKQMgtcS3420250313
13-Mar-2025 12:46:04 26 890.5000 XLON 07003070000047226-E0MKQMgtcS3220250313
13-Mar-2025 12:46:04 113 890.5000 XLON 07003070000047226-E0MKQMgtcS3820250313
13-Mar-2025 12:46:04 100 890.5000 XLON 07003070000047226-E0MKQMgtcS3020250313
13-Mar-2025 12:46:04 133 890.5000 XLON 07003070000047226-E0MKQMgtcS3A20250313
13-Mar-2025 12:46:04 171 890.5000 XLON 07003070000047226-E0MKQMgtcS3620250313
13-Mar-2025 12:46:04 120 890.5000 XLON 07003070000047226-E0MKQMgtcS3C20250313
13-Mar-2025 12:47:45 125 890.5000 XLON 05003050000047382-E0MKQMgtcTxP20250313
13-Mar-2025 12:47:45 113 890.5000 XLON 05003050000047382-E0MKQMgtcTxR20250313
13-Mar-2025 12:47:45 104 890.5000 XLON 05003050000047382-E0MKQMgtcTxL20250313
13-Mar-2025 12:47:45 135 890.5000 XLON 05003050000047382-E0MKQMgtcTxN20250313
13-Mar-2025 12:52:46 702 891.0000 XLON 07003070000048046-E0MKQMgtcZYO20250313
13-Mar-2025 12:52:48 275 891.0000 XLON 05003050000048003-E0MKQMgtcZcY20250313
13-Mar-2025 12:52:48 550 891.0000 XLON 05003050000048003-E0MKQMgtcZca20250313
13-Mar-2025 12:52:59 129 891.0000 XLON 05003050000048032-E0MKQMgtcZwv20250313
13-Mar-2025 12:52:59 330 891.0000 XLON 05003050000048032-E0MKQMgtcZwn20250313
13-Mar-2025 12:52:59 122 891.0000 XLON 05003050000048032-E0MKQMgtcZwp20250313
13-Mar-2025 12:52:59 115 891.0000 XLON 05003050000048032-E0MKQMgtcZwr20250313
13-Mar-2025 12:52:59 118 891.0000 XLON 05003050000048032-E0MKQMgtcZwt20250313
13-Mar-2025 12:54:53 922 891.0000 XLON 07003070000048296-E0MKQMgtcbqt20250313
13-Mar-2025 12:57:30 3 891.5000 XLON 05003050000048595-E0MKQMgtceWp20250313
13-Mar-2025 12:57:30 133 891.5000 XLON 05003050000048595-E0MKQMgtceWr20250313
13-Mar-2025 12:57:31 3 891.5000 XLON 05003050000048597-E0MKQMgtceZY20250313
13-Mar-2025 12:57:31 135 891.5000 XLON 05003050000048597-E0MKQMgtceZa20250313
13-Mar-2025 12:57:31 116 891.5000 XLON 05003050000048597-E0MKQMgtceZc20250313
13-Mar-2025 12:57:42 1100 891.5000 XLON 07003070000048643-E0MKQMgtcetG20250313
13-Mar-2025 12:58:34 351 891.0000 XLON 05003050000048443-E0MKQMgtcffU20250313
13-Mar-2025 13:01:19 724 892.5000 XLON 07003070000049232-E0MKQMgtckc120250313
13-Mar-2025 13:03:10 940 892.5000 XLON 07003070000049359-E0MKQMgtcmUX20250313
13-Mar-2025 13:04:35 841 893.0000 XLON 05003050000049643-E0MKQMgtcpRP20250313
13-Mar-2025 13:05:35 64 893.0000 XLON 05003050000049870-E0MKQMgtcqYy20250313
13-Mar-2025 13:05:35 133 893.0000 XLON 05003050000049870-E0MKQMgtcqYu20250313
13-Mar-2025 13:05:35 135 893.0000 XLON 05003050000049870-E0MKQMgtcqYw20250313
13-Mar-2025 13:05:45 841 892.5000 XLON 07003070000049600-E0MKQMgtcqna20250313
13-Mar-2025 13:06:05 186 892.5000 XLON 05003050000049948-E0MKQMgtcrDB20250313
13-Mar-2025 13:06:05 131 892.5000 XLON 05003050000049948-E0MKQMgtcrDJ20250313
13-Mar-2025 13:06:05 134 892.5000 XLON 05003050000049948-E0MKQMgtcrDD20250313
13-Mar-2025 13:06:05 112 892.5000 XLON 05003050000049948-E0MKQMgtcrDH20250313
13-Mar-2025 13:06:05 135 892.5000 XLON 05003050000049948-E0MKQMgtcrDF20250313
13-Mar-2025 13:07:25 701 892.0000 XLON 07003070000049690-E0MKQMgtcstS20250313
13-Mar-2025 13:09:30 456 892.5000 XLON 05003050000050347-E0MKQMgtcvaR20250313
13-Mar-2025 13:09:30 522 892.5000 XLON 05003050000050347-E0MKQMgtcvaT20250313
13-Mar-2025 13:11:05 124 892.5000 XLON 07003070000050597-E0MKQMgtcx1x20250313
13-Mar-2025 13:11:05 155 892.5000 XLON 07003070000050597-E0MKQMgtcx1z20250313
13-Mar-2025 13:12:05 80 892.5000 XLON 07003070000050696-E0MKQMgtcxoS20250313
13-Mar-2025 13:12:45 266 892.5000 XLON 07003070000051039-E0MKQMgtcygd20250313
13-Mar-2025 13:12:45 134 892.5000 XLON 07003070000051039-E0MKQMgtcygf20250313
13-Mar-2025 13:12:45 133 892.5000 XLON 07003070000051039-E0MKQMgtcygZ20250313
13-Mar-2025 13:12:45 132 892.5000 XLON 07003070000051039-E0MKQMgtcygb20250313
13-Mar-2025 13:12:45 135 892.5000 XLON 07003070000051039-E0MKQMgtcygh20250313
13-Mar-2025 13:12:45 37 892.5000 XLON 07003070000051039-E0MKQMgtcygj20250313
13-Mar-2025 13:15:27 19 892.5000 XLON 05003050000051441-E0MKQMgtd21420250313
13-Mar-2025 13:15:39 131 892.5000 XLON 07003070000051517-E0MKQMgtd2Fe20250313
13-Mar-2025 13:15:39 117 892.5000 XLON 07003070000051517-E0MKQMgtd2Fg20250313
13-Mar-2025 13:15:39 135 892.5000 XLON 07003070000051517-E0MKQMgtd2Fc20250313
13-Mar-2025 13:16:05 89 892.5000 XLON 07003070000051579-E0MKQMgtd2ei20250313
13-Mar-2025 13:16:41 460 892.5000 XLON 07003070000051641-E0MKQMgtd3O120250313
13-Mar-2025 13:16:41 124 892.5000 XLON 07003070000051641-E0MKQMgtd3O520250313
13-Mar-2025 13:16:41 32 892.5000 XLON 07003070000051641-E0MKQMgtd3O920250313
13-Mar-2025 13:16:41 119 892.5000 XLON 07003070000051641-E0MKQMgtd3O720250313
13-Mar-2025 13:16:41 86 892.5000 XLON 07003070000051641-E0MKQMgtd3Nz20250313
13-Mar-2025 13:16:41 116 892.5000 XLON 07003070000051641-E0MKQMgtd3O320250313
13-Mar-2025 13:17:29 897 892.0000 XLON 05003050000050305-E0MKQMgtd4FD20250313
13-Mar-2025 13:18:21 96 892.0000 XLON 05003050000051800-E0MKQMgtd5Jb20250313
13-Mar-2025 13:18:21 128 892.0000 XLON 05003050000051800-E0MKQMgtd5JT20250313
13-Mar-2025 13:18:21 193 892.0000 XLON 05003050000051800-E0MKQMgtd5JX20250313
13-Mar-2025 13:18:21 134 892.0000 XLON 05003050000051800-E0MKQMgtd5JV20250313
13-Mar-2025 13:18:21 374 892.0000 XLON 05003050000051800-E0MKQMgtd5JZ20250313
13-Mar-2025 13:18:21 131 892.0000 XLON 05003050000051800-E0MKQMgtd5JR20250313
13-Mar-2025 13:20:01 189 891.5000 XLON 07003070000052036-E0MKQMgtd6rD20250313
13-Mar-2025 13:20:01 110 891.5000 XLON 07003070000052036-E0MKQMgtd6rF20250313
13-Mar-2025 13:20:01 329 891.5000 XLON 07003070000052036-E0MKQMgtd6rH20250313
13-Mar-2025 13:20:01 130 891.5000 XLON 07003070000052036-E0MKQMgtd6rB20250313
13-Mar-2025 13:20:01 116 891.5000 XLON 07003070000052036-E0MKQMgtd6r920250313
13-Mar-2025 13:20:01 122 891.5000 XLON 07003070000052036-E0MKQMgtd6r720250313
13-Mar-2025 13:20:22 186 891.0000 XLON 07003070000051840-E0MKQMgtd76920250313
13-Mar-2025 13:20:22 870 891.0000 XLON 07003070000051840-E0MKQMgtd76B20250313
13-Mar-2025 13:22:05 93 891.0000 XLON 07003070000052296-E0MKQMgtd8xc20250313
13-Mar-2025 13:22:05 90 891.0000 XLON 07003070000052296-E0MKQMgtd8xi20250313
13-Mar-2025 13:22:05 88 891.0000 XLON 07003070000052296-E0MKQMgtd8xg20250313
13-Mar-2025 13:22:05 129 891.0000 XLON 07003070000052296-E0MKQMgtd8xe20250313
13-Mar-2025 13:27:00 395 891.5000 XLON 07003070000052720-E0MKQMgtdDsH20250313
13-Mar-2025 13:27:00 298 891.5000 XLON 07003070000052845-E0MKQMgtdDsL20250313
13-Mar-2025 13:27:00 232 891.5000 XLON 07003070000052720-E0MKQMgtdDsJ20250313
13-Mar-2025 13:27:45 127 891.5000 XLON 05003050000053057-E0MKQMgtdEYd20250313
13-Mar-2025 13:27:45 121 891.5000 XLON 05003050000053057-E0MKQMgtdEYZ20250313
13-Mar-2025 13:27:45 315 891.5000 XLON 05003050000053057-E0MKQMgtdEYb20250313
13-Mar-2025 13:27:45 384 891.5000 XLON 05003050000053057-E0MKQMgtdEYT20250313
13-Mar-2025 13:27:45 154 891.5000 XLON 05003050000053057-E0MKQMgtdEYh20250313
13-Mar-2025 13:27:45 114 891.5000 XLON 05003050000053057-E0MKQMgtdEYV20250313
13-Mar-2025 13:27:45 138 891.5000 XLON 05003050000053057-E0MKQMgtdEYj20250313
13-Mar-2025 13:27:45 129 891.5000 XLON 05003050000053057-E0MKQMgtdEYX20250313
13-Mar-2025 13:27:45 56 891.5000 XLON 05003050000053057-E0MKQMgtdEYf20250313
13-Mar-2025 13:30:55 251 891.5000 XLON 05003050000053795-E0MKQMgtdKaH20250313
13-Mar-2025 13:30:55 22 891.5000 XLON 05003050000053795-E0MKQMgtdKa920250313
13-Mar-2025 13:30:55 130 891.5000 XLON 05003050000053795-E0MKQMgtdKaB20250313
13-Mar-2025 13:30:55 134 891.5000 XLON 05003050000053795-E0MKQMgtdKaF20250313
13-Mar-2025 13:30:55 260 891.5000 XLON 05003050000053795-E0MKQMgtdKaJ20250313
13-Mar-2025 13:30:55 176 891.5000 XLON 05003050000053795-E0MKQMgtdKa720250313
13-Mar-2025 13:30:55 131 891.5000 XLON 05003050000053795-E0MKQMgtdKaD20250313
13-Mar-2025 13:30:55 126 891.0000 XLON 07003070000053358-E0MKQMgtdKb020250313
13-Mar-2025 13:30:55 681 891.0000 XLON 07003070000052414-E0MKQMgtdKas20250313
13-Mar-2025 13:31:04 135 891.0000 XLON 07003070000053358-E0MKQMgtdKz120250313
13-Mar-2025 13:31:05 148 891.0000 XLON 07003070000053889-E0MKQMgtdL3Z20250313
13-Mar-2025 13:31:05 231 891.0000 XLON 07003070000053889-E0MKQMgtdL3b20250313
13-Mar-2025 13:31:08 1103 891.0000 XLON 07003070000053910-E0MKQMgtdLFB20250313
13-Mar-2025 13:32:53 1063 892.0000 XLON 05003050000054197-E0MKQMgtdQH520250313
13-Mar-2025 13:33:02 160 892.0000 XLON 07003070000054347-E0MKQMgtdQhf20250313
13-Mar-2025 13:33:02 188 892.0000 XLON 07003070000054347-E0MKQMgtdQhc20250313
13-Mar-2025 13:34:26 130 892.0000 XLON 05003050000054601-E0MKQMgtdTas20250313
13-Mar-2025 13:34:26 118 892.0000 XLON 05003050000054601-E0MKQMgtdTao20250313
13-Mar-2025 13:34:26 115 892.0000 XLON 05003050000054601-E0MKQMgtdTam20250313
13-Mar-2025 13:34:26 164 892.0000 XLON 05003050000054601-E0MKQMgtdTaq20250313
13-Mar-2025 13:35:13 416 891.5000 XLON 07003070000053967-E0MKQMgtdUlh20250313
13-Mar-2025 13:35:26 16 891.5000 XLON 07003070000054879-E0MKQMgtdVGJ20250313
13-Mar-2025 13:35:26 114 891.5000 XLON 07003070000054879-E0MKQMgtdVGN20250313
13-Mar-2025 13:35:26 125 891.5000 XLON 07003070000054879-E0MKQMgtdVGP20250313
13-Mar-2025 13:35:26 117 891.5000 XLON 07003070000054879-E0MKQMgtdVGL20250313
13-Mar-2025 13:35:31 474 891.0000 XLON 05003050000053853-E0MKQMgtdVQe20250313
13-Mar-2025 13:35:36 472 890.5000 XLON 07003070000052199-E0MKQMgtdVe020250313
13-Mar-2025 13:35:47 218 890.0000 XLON 05003050000052307-E0MKQMgtdWGb20250313
13-Mar-2025 13:35:47 131 890.0000 XLON 05003050000053906-E0MKQMgtdWGd20250313
13-Mar-2025 13:36:45 905 890.0000 XLON 05003050000055109-E0MKQMgtdYpU20250313
13-Mar-2025 13:37:42 119 890.0000 XLON 07003070000055432-E0MKQMgtdaip20250313
13-Mar-2025 13:37:42 116 890.0000 XLON 07003070000055432-E0MKQMgtdain20250313
13-Mar-2025 13:37:42 128 890.0000 XLON 07003070000055432-E0MKQMgtdair20250313
13-Mar-2025 13:37:42 121 890.0000 XLON 07003070000055432-E0MKQMgtdail20250313
13-Mar-2025 13:37:46 94 890.0000 XLON 05003050000055366-E0MKQMgtdar120250313
13-Mar-2025 13:37:46 136 890.0000 XLON 05003050000055366-E0MKQMgtdaqv20250313
13-Mar-2025 13:37:46 128 890.0000 XLON 05003050000055366-E0MKQMgtdaqx20250313
13-Mar-2025 13:37:46 114 890.0000 XLON 05003050000055366-E0MKQMgtdaqz20250313
13-Mar-2025 13:38:09 347 889.5000 XLON 05003050000054800-E0MKQMgtdbQ820250313
13-Mar-2025 13:38:36 260 889.5000 XLON 07003070000055046-E0MKQMgtdc7X20250313
13-Mar-2025 13:38:36 360 889.5000 XLON 05003050000054800-E0MKQMgtdc7T20250313
13-Mar-2025 13:40:00 584 890.0000 XLON 05003050000055841-E0MKQMgtdfYR20250313
13-Mar-2025 13:40:00 289 890.0000 XLON 05003050000055841-E0MKQMgtdfYP20250313
13-Mar-2025 13:40:01 121 890.0000 XLON 07003070000055902-E0MKQMgtdffM20250313
13-Mar-2025 13:40:03 439 890.0000 XLON 07003070000055902-E0MKQMgtdfr920250313
13-Mar-2025 13:40:03 400 890.0000 XLON 07003070000055902-E0MKQMgtdfrB20250313
13-Mar-2025 13:41:02 842 890.0000 XLON 07003070000056218-E0MKQMgtdi8M20250313
13-Mar-2025 13:42:44 924 890.0000 XLON 05003050000056188-E0MKQMgtdlXx20250313
13-Mar-2025 13:42:59 81 889.5000 XLON 05003050000055686-E0MKQMgtdlzA20250313
13-Mar-2025 13:42:59 1021 889.5000 XLON 05003050000055686-E0MKQMgtdlzC20250313
13-Mar-2025 13:44:50 988 889.5000 XLON 07003070000057095-E0MKQMgtdpLO20250313
13-Mar-2025 13:45:00 153 889.0000 XLON 05003050000056459-E0MKQMgtdps220250313
13-Mar-2025 13:45:00 302 889.0000 XLON 05003050000056459-E0MKQMgtdps020250313
13-Mar-2025 13:45:21 192 888.5000 XLON 07003070000056587-E0MKQMgtdqXX20250313
13-Mar-2025 13:45:21 822 888.0000 XLON 07003070000057046-E0MKQMgtdqYS20250313
13-Mar-2025 13:45:21 221 888.5000 XLON 07003070000056537-E0MKQMgtdqXV20250313
13-Mar-2025 13:46:06 124 888.0000 XLON 05003050000057597-E0MKQMgtdsRf20250313
13-Mar-2025 13:46:06 972 888.0000 XLON 05003050000057597-E0MKQMgtdsRd20250313
13-Mar-2025 13:48:31 916 887.5000 XLON 07003070000058232-E0MKQMgtdxRg20250313
13-Mar-2025 13:50:49 1165 888.0000 XLON 07003070000058482-E0MKQMgte3Z220250313
13-Mar-2025 13:51:01 899 889.5000 XLON 07003070000058941-E0MKQMgte4To20250313
13-Mar-2025 13:51:13 980 890.0000 XLON 07003070000058977-E0MKQMgte5C920250313
13-Mar-2025 13:54:04 224 890.0000 XLON 07003070000059258-E0MKQMgteADp20250313
13-Mar-2025 13:54:04 646 890.0000 XLON 07003070000059405-E0MKQMgteADt20250313
13-Mar-2025 13:54:05 1000 889.5000 XLON 07003070000059716-E0MKQMgteAFY20250313
13-Mar-2025 13:54:05 145 889.5000 XLON 07003070000059716-E0MKQMgteAFa20250313
13-Mar-2025 13:55:13 447 890.0000 XLON 07003070000060005-E0MKQMgteCZ120250313
13-Mar-2025 13:55:13 231 890.0000 XLON 07003070000060005-E0MKQMgteCYz20250313
13-Mar-2025 13:55:13 426 890.0000 XLON 07003070000060005-E0MKQMgteCZ520250313
13-Mar-2025 13:55:13 462 890.0000 XLON 07003070000060005-E0MKQMgteCZ320250313
13-Mar-2025 13:56:07 116 890.0000 XLON 07003070000060230-E0MKQMgteEjv20250313
13-Mar-2025 13:56:07 43 890.0000 XLON 07003070000060230-E0MKQMgteEjr20250313
13-Mar-2025 13:56:07 552 890.0000 XLON 07003070000060230-E0MKQMgteEjt20250313
13-Mar-2025 13:56:07 33 890.0000 XLON 07003070000060230-E0MKQMgteEjx20250313
13-Mar-2025 13:57:07 185 890.0000 XLON 05003050000060408-E0MKQMgteGus20250313
13-Mar-2025 13:57:07 114 890.0000 XLON 05003050000060408-E0MKQMgteGum20250313
13-Mar-2025 13:57:07 130 890.0000 XLON 05003050000060408-E0MKQMgteGuq20250313
13-Mar-2025 13:57:07 131 890.0000 XLON 05003050000060408-E0MKQMgteGuo20250313
13-Mar-2025 13:57:07 43 890.0000 XLON 05003050000060408-E0MKQMgteGuk20250313
13-Mar-2025 13:58:02 1043 889.5000 XLON 07003070000060709-E0MKQMgteJK320250313
13-Mar-2025 13:58:17 902 889.0000 XLON 05003050000058869-E0MKQMgteJpT20250313
13-Mar-2025 13:59:43 860 889.5000 XLON 07003070000061222-E0MKQMgteMhu20250313
13-Mar-2025 13:59:50 269 889.5000 XLON 07003070000061299-E0MKQMgteMvo20250313
13-Mar-2025 14:02:09 316 890.0000 XLON 07003070000062027-E0MKQMgteT7720250313
13-Mar-2025 14:02:11 138 890.5000 XLON 07003070000062042-E0MKQMgteTCg20250313
13-Mar-2025 14:02:11 790 890.5000 XLON 07003070000062042-E0MKQMgteTCj20250313
13-Mar-2025 14:04:13 984 891.0000 XLON 05003050000062265-E0MKQMgteYk720250313
13-Mar-2025 14:04:48 5 891.0000 XLON 07003070000062602-E0MKQMgteZmM20250313
13-Mar-2025 14:04:48 1200 891.0000 XLON 07003070000062602-E0MKQMgteZmO20250313
13-Mar-2025 14:04:50 106 891.0000 XLON 05003050000062624-E0MKQMgteZq020250313
13-Mar-2025 14:04:58 142 891.0000 XLON 05003050000062624-E0MKQMgteaIO20250313
13-Mar-2025 14:04:58 191 891.0000 XLON 07003070000062697-E0MKQMgteaIQ20250313
13-Mar-2025 14:05:59 389 890.5000 XLON 05003050000062241-E0MKQMgtedWT20250313
13-Mar-2025 14:06:07 556 890.5000 XLON 07003070000063197-E0MKQMgtedwf20250313
13-Mar-2025 14:06:07 132 890.5000 XLON 07003070000063197-E0MKQMgtedwh20250313
13-Mar-2025 14:06:07 6 890.5000 XLON 07003070000063197-E0MKQMgtedwd20250313
13-Mar-2025 14:09:17 770 891.0000 XLON 07003070000063726-E0MKQMgteiwv20250313
13-Mar-2025 14:09:18 1465 891.0000 XLON 05003050000063775-E0MKQMgteiy320250313
13-Mar-2025 14:09:31 371 891.0000 XLON 05003050000063833-E0MKQMgtejKD20250313
13-Mar-2025 14:09:33 389 890.5000 XLON 05003050000063412-E0MKQMgtejOa20250313
13-Mar-2025 14:09:33 489 890.5000 XLON 07003070000063400-E0MKQMgtejOY20250313
13-Mar-2025 14:11:26 449 891.0000 XLON 07003070000064401-E0MKQMgten3F20250313
13-Mar-2025 14:11:26 394 891.0000 XLON 05003050000064326-E0MKQMgten3H20250313
13-Mar-2025 14:13:24 924 891.0000 XLON 05003050000064567-E0MKQMgterOF20250313
13-Mar-2025 14:13:34 1116 891.0000 XLON 07003070000064944-E0MKQMgtermC20250313
13-Mar-2025 14:14:56 6 891.5000 XLON 07003070000065351-E0MKQMgteuci20250313
13-Mar-2025 14:15:07 786 891.5000 XLON 07003070000065354-E0MKQMgtev8F20250313
13-Mar-2025 14:15:53 188 891.0000 XLON 07003070000065621-E0MKQMgtewjj20250313
13-Mar-2025 14:18:23 1028 891.0000 XLON 07003070000065676-E0MKQMgtf0MR20250313
13-Mar-2025 14:20:09 179 891.0000 XLON 05003050000066074-E0MKQMgtf30T20250313
13-Mar-2025 14:20:09 1000 891.0000 XLON 05003050000066074-E0MKQMgtf30R20250313
13-Mar-2025 14:20:10 116 891.0000 XLON 07003070000066542-E0MKQMgtf32820250313
13-Mar-2025 14:20:10 136 891.0000 XLON 07003070000066542-E0MKQMgtf32A20250313
13-Mar-2025 14:20:10 462 891.0000 XLON 07003070000066542-E0MKQMgtf32420250313
13-Mar-2025 14:20:10 330 891.0000 XLON 07003070000066542-E0MKQMgtf32220250313
13-Mar-2025 14:20:10 112 891.0000 XLON 07003070000066542-E0MKQMgtf32620250313
13-Mar-2025 14:20:12 28 891.0000 XLON 05003050000066517-E0MKQMgtf37C20250313
13-Mar-2025 14:20:12 772 891.0000 XLON 05003050000066517-E0MKQMgtf37820250313
13-Mar-2025 14:20:12 194 891.0000 XLON 05003050000066517-E0MKQMgtf37A20250313
13-Mar-2025 14:20:12 63 891.0000 XLON 05003050000066517-E0MKQMgtf37E20250313
13-Mar-2025 14:20:12 57 891.0000 XLON 05003050000066517-E0MKQMgtf37G20250313
13-Mar-2025 14:20:15 311 890.5000 XLON 07003070000064254-E0MKQMgtf3Dk20250313
13-Mar-2025 14:20:15 767 890.5000 XLON 07003070000064254-E0MKQMgtf3Dg20250313
13-Mar-2025 14:20:22 175 890.0000 XLON 07003070000065131-E0MKQMgtf3MI20250313
13-Mar-2025 14:20:22 22 890.0000 XLON 07003070000065131-E0MKQMgtf3ML20250313
13-Mar-2025 14:21:07 230 890.0000 XLON 07003070000066764-E0MKQMgtf4PQ20250313
13-Mar-2025 14:21:09 150 890.0000 XLON 05003050000066768-E0MKQMgtf4SX20250313
13-Mar-2025 14:23:43 889 890.0000 XLON 05003050000067451-E0MKQMgtf9Bx20250313
13-Mar-2025 14:24:51 792 890.0000 XLON 07003070000067735-E0MKQMgtfB2X20250313
13-Mar-2025 14:25:52 244 890.5000 XLON 07003070000068050-E0MKQMgtfDCl20250313
13-Mar-2025 14:25:52 496 890.5000 XLON 07003070000068050-E0MKQMgtfDCn20250313
13-Mar-2025 14:26:08 14 890.5000 XLON 07003070000068096-E0MKQMgtfDb620250313
13-Mar-2025 14:26:08 28 890.5000 XLON 07003070000068096-E0MKQMgtfDb820250313
13-Mar-2025 14:27:16 789 890.0000 XLON 07003070000068249-E0MKQMgtfFTP20250313
13-Mar-2025 14:27:16 207 890.0000 XLON 07003070000068291-E0MKQMgtfFTR20250313
13-Mar-2025 14:27:16 107 889.5000 XLON 05003050000067216-E0MKQMgtfFU520250313
13-Mar-2025 14:27:16 241 889.5000 XLON 05003050000067216-E0MKQMgtfFU320250313
13-Mar-2025 14:27:16 559 889.5000 XLON 05003050000067051-E0MKQMgtfFU120250313
13-Mar-2025 14:27:16 673 889.0000 XLON 05003050000067452-E0MKQMgtfFUx20250313
13-Mar-2025 14:28:51 185 888.5000 XLON 05003050000068277-E0MKQMgtfHxZ20250313
13-Mar-2025 14:28:51 209 888.5000 XLON 05003050000068322-E0MKQMgtfHxb20250313
13-Mar-2025 14:29:00 649 888.0000 XLON 05003050000068738-E0MKQMgtfIO820250313
13-Mar-2025 14:29:00 478 888.0000 XLON 05003050000068738-E0MKQMgtfIOA20250313
13-Mar-2025 14:30:00 474 887.5000 XLON 05003050000068569-E0MKQMgtfJzc20250313
13-Mar-2025 14:30:00 533 887.5000 XLON 07003070000068741-E0MKQMgtfJzg20250313
13-Mar-2025 14:30:00 21 887.5000 XLON 05003050000068569-E0MKQMgtfJze20250313
13-Mar-2025 14:32:34 1172 886.0000 XLON 05003050000069213-E0MKQMgtfOws20250313
13-Mar-2025 14:33:33 1088 885.5000 XLON 07003070000069222-E0MKQMgtfQWK20250313
13-Mar-2025 14:33:53 402 885.0000 XLON 05003050000069847-E0MKQMgtfRNo20250313
13-Mar-2025 14:34:20 554 884.5000 XLON 07003070000069427-E0MKQMgtfSLm20250313
13-Mar-2025 14:35:29 100 885.0000 XLON 05003050000070466-E0MKQMgtfUFY20250313
13-Mar-2025 14:35:29 49 885.0000 XLON 05003050000070466-E0MKQMgtfUFW20250313
13-Mar-2025 14:36:00 111 885.0000 XLON 05003050000070609-E0MKQMgtfVFJ20250313
13-Mar-2025 14:37:33 442 885.5000 XLON 05003050000070998-E0MKQMgtfYIr20250313
13-Mar-2025 14:37:33 884 885.5000 XLON 05003050000070998-E0MKQMgtfYIt20250313
13-Mar-2025 14:37:46 204 885.0000 XLON 07003070000070898-E0MKQMgtfYaW20250313
13-Mar-2025 14:37:46 380 885.0000 XLON 05003050000070861-E0MKQMgtfYaS20250313
13-Mar-2025 14:37:46 399 885.0000 XLON 07003070000070863-E0MKQMgtfYaU20250313
13-Mar-2025 14:38:20 280 884.5000 XLON 05003050000070999-E0MKQMgtfZO320250313
13-Mar-2025 14:38:21 740 884.5000 XLON 05003050000070999-E0MKQMgtfZO520250313
13-Mar-2025 14:40:25 454 885.0000 XLON 07003070000071602-E0MKQMgtfcNX20250313
13-Mar-2025 14:40:25 550 885.0000 XLON 07003070000071602-E0MKQMgtfcNZ20250313
13-Mar-2025 14:40:53 246 885.0000 XLON 05003050000071752-E0MKQMgtfd4T20250313
13-Mar-2025 14:40:53 100 885.0000 XLON 05003050000071752-E0MKQMgtfd4R20250313
13-Mar-2025 14:40:53 200 885.0000 XLON 05003050000071752-E0MKQMgtfd4V20250313
13-Mar-2025 14:40:53 114 885.0000 XLON 05003050000071752-E0MKQMgtfd4X20250313
13-Mar-2025 14:40:53 119 885.0000 XLON 05003050000071752-E0MKQMgtfd4Z20250313
13-Mar-2025 14:40:53 114 885.0000 XLON 05003050000071752-E0MKQMgtfd4b20250313
13-Mar-2025 14:41:08 289 885.0000 XLON 05003050000071797-E0MKQMgtfdSk20250313
13-Mar-2025 14:41:08 115 885.0000 XLON 05003050000071797-E0MKQMgtfdSc20250313
13-Mar-2025 14:41:08 116 885.0000 XLON 05003050000071797-E0MKQMgtfdSe20250313
13-Mar-2025 14:41:08 117 885.0000 XLON 05003050000071797-E0MKQMgtfdSg20250313
13-Mar-2025 14:41:08 314 885.0000 XLON 05003050000071797-E0MKQMgtfdSi20250313
13-Mar-2025 14:41:47 144 884.5000 XLON 05003050000071364-E0MKQMgtfeKl20250313
13-Mar-2025 14:41:47 1362 884.5000 XLON 05003050000071364-E0MKQMgtfeKj20250313
13-Mar-2025 14:42:48 101 884.0000 XLON 07003070000072157-E0MKQMgtfffX20250313
13-Mar-2025 14:42:48 62 884.0000 XLON 07003070000072157-E0MKQMgtfffV20250313
13-Mar-2025 14:42:48 124 884.0000 XLON 07003070000072157-E0MKQMgtfffb20250313
13-Mar-2025 14:42:48 83 884.0000 XLON 07003070000072157-E0MKQMgtfffZ20250313
13-Mar-2025 14:46:09 129 884.5000 XLON 05003050000072860-E0MKQMgtfkxH20250313
13-Mar-2025 14:46:09 2 884.5000 XLON 05003050000072860-E0MKQMgtfkxN20250313
13-Mar-2025 14:46:09 129 884.5000 XLON 05003050000072860-E0MKQMgtfkxJ20250313
13-Mar-2025 14:46:09 130 884.5000 XLON 05003050000072860-E0MKQMgtfkxL20250313
13-Mar-2025 14:46:21 25 884.0000 XLON 07003070000072907-E0MKQMgtflFC20250313
13-Mar-2025 14:48:03 195 885.5000 XLON 07003070000073410-E0MKQMgtfnqo20250313
13-Mar-2025 14:48:03 205 885.5000 XLON 07003070000073409-E0MKQMgtfnqk20250313
13-Mar-2025 14:48:03 692 885.5000 XLON 05003050000073374-E0MKQMgtfnqm20250313
13-Mar-2025 14:48:03 938 885.5000 XLON 07003070000073406-E0MKQMgtfnqg20250313
13-Mar-2025 14:48:03 400 885.5000 XLON 07003070000073406-E0MKQMgtfnqi20250313
13-Mar-2025 14:49:27 182 885.0000 XLON 07003070000073762-E0MKQMgtfqLQ20250313
13-Mar-2025 14:49:27 667 885.0000 XLON 07003070000073762-E0MKQMgtfqLS20250313
13-Mar-2025 14:50:39 375 885.5000 XLON 05003050000074034-E0MKQMgtfs1u20250313
13-Mar-2025 14:50:39 121 885.5000 XLON 05003050000074034-E0MKQMgtfs1y20250313
13-Mar-2025 14:50:39 746 885.5000 XLON 05003050000074034-E0MKQMgtfs2120250313
13-Mar-2025 14:52:02 510 885.5000 XLON 05003050000074283-E0MKQMgtftxx20250313
13-Mar-2025 14:52:02 344 885.5000 XLON 05003050000074283-E0MKQMgtftxu20250313
13-Mar-2025 14:52:02 220 885.5000 XLON 07003070000074392-E0MKQMgtfty120250313
13-Mar-2025 14:54:23 590 885.5000 XLON 05003050000074525-E0MKQMgtfxCB20250313
13-Mar-2025 14:54:23 481 885.5000 XLON 05003050000074525-E0MKQMgtfxC920250313
13-Mar-2025 14:54:24 750 885.5000 XLON 07003070000074871-E0MKQMgtfxCu20250313
13-Mar-2025 14:54:24 136 885.5000 XLON 07003070000074871-E0MKQMgtfxD020250313
13-Mar-2025 14:54:24 125 885.5000 XLON 07003070000074871-E0MKQMgtfxCy20250313
13-Mar-2025 14:54:24 116 885.5000 XLON 07003070000074871-E0MKQMgtfxCw20250313
13-Mar-2025 14:54:24 6 885.5000 XLON 07003070000074871-E0MKQMgtfxD220250313
13-Mar-2025 14:55:13 134 885.5000 XLON 07003070000075088-E0MKQMgtfyZk20250313
13-Mar-2025 14:55:13 125 885.5000 XLON 07003070000075088-E0MKQMgtfyZi20250313
13-Mar-2025 14:55:13 52 885.5000 XLON 07003070000075088-E0MKQMgtfyZc20250313
13-Mar-2025 14:55:13 90 885.5000 XLON 07003070000075088-E0MKQMgtfyZm20250313
13-Mar-2025 14:55:13 113 885.5000 XLON 07003070000075088-E0MKQMgtfyZe20250313
13-Mar-2025 14:55:13 123 885.5000 XLON 07003070000075088-E0MKQMgtfyZg20250313
13-Mar-2025 14:55:13 434 885.5000 XLON 07003070000075088-E0MKQMgtfyZa20250313
13-Mar-2025 14:56:00 779 885.0000 XLON 05003050000073979-E0MKQMgtfzrA20250313
13-Mar-2025 14:56:00 66 885.0000 XLON 05003050000073979-E0MKQMgtfzr820250313
13-Mar-2025 14:56:08 128 885.0000 XLON 07003070000075344-E0MKQMgtg05y20250313
13-Mar-2025 14:56:08 136 885.0000 XLON 07003070000075344-E0MKQMgtg06420250313
13-Mar-2025 14:56:08 124 885.0000 XLON 07003070000075344-E0MKQMgtg06220250313
13-Mar-2025 14:56:08 134 885.0000 XLON 07003070000075344-E0MKQMgtg06020250313
13-Mar-2025 14:56:36 708 884.5000 XLON 05003050000075283-E0MKQMgtg0k620250313
13-Mar-2025 14:56:53 305 884.0000 XLON 05003050000074581-E0MKQMgtg10720250313
13-Mar-2025 14:56:53 219 884.0000 XLON 07003070000074593-E0MKQMgtg10520250313
13-Mar-2025 14:57:35 1030 883.0000 XLON 07003070000075345-E0MKQMgtg2IN20250313
13-Mar-2025 14:59:29 538 882.5000 XLON 05003050000075631-E0MKQMgtg4qK20250313
13-Mar-2025 14:59:29 641 882.5000 XLON 05003050000075631-E0MKQMgtg4qN20250313
13-Mar-2025 14:59:30 243 882.0000 XLON 07003070000075697-E0MKQMgtg4s420250313
13-Mar-2025 15:01:10 253 883.5000 XLON 07003070000076686-E0MKQMgtg9KL20250313
13-Mar-2025 15:01:10 627 883.5000 XLON 07003070000076686-E0MKQMgtg9KJ20250313
13-Mar-2025 15:01:20 632 883.0000 XLON 05003050000076637-E0MKQMgtg9gZ20250313
13-Mar-2025 15:01:20 249 883.0000 XLON 05003050000076638-E0MKQMgtg9gb20250313
13-Mar-2025 15:02:49 543 882.5000 XLON 05003050000077019-E0MKQMgtgBwr20250313
13-Mar-2025 15:02:49 217 882.5000 XLON 05003050000077019-E0MKQMgtgBwz20250313
13-Mar-2025 15:02:49 129 882.5000 XLON 05003050000077019-E0MKQMgtgBwp20250313
13-Mar-2025 15:02:49 126 882.5000 XLON 05003050000077019-E0MKQMgtgBwv20250313
13-Mar-2025 15:02:49 85 882.5000 XLON 05003050000077019-E0MKQMgtgBwx20250313
13-Mar-2025 15:02:49 119 882.5000 XLON 05003050000077019-E0MKQMgtgBwn20250313
13-Mar-2025 15:02:49 94 882.5000 XLON 05003050000077019-E0MKQMgtgBwt20250313
13-Mar-2025 15:02:49 125 882.5000 XLON 05003050000077019-E0MKQMgtgBwl20250313
13-Mar-2025 15:04:11 968 882.0000 XLON 07003070000076674-E0MKQMgtgDvy20250313
13-Mar-2025 15:04:29 81 881.0000 XLON 05003050000077428-E0MKQMgtgEVw20250313
13-Mar-2025 15:04:29 127 881.0000 XLON 05003050000077428-E0MKQMgtgEVs20250313
13-Mar-2025 15:04:29 902 881.0000 XLON 05003050000077428-E0MKQMgtgEVu20250313
13-Mar-2025 15:05:31 815 882.5000 XLON 07003070000077733-E0MKQMgtgGt820250313
13-Mar-2025 15:08:45 463 882.5000 XLON 07003070000078018-E0MKQMgtgN7f20250313
13-Mar-2025 15:08:45 604 882.5000 XLON 07003070000078018-E0MKQMgtgN7h20250313
13-Mar-2025 15:09:54 494 883.5000 XLON 05003050000078770-E0MKQMgtgOvV20250313
13-Mar-2025 15:09:54 135 883.5000 XLON 05003050000078770-E0MKQMgtgOvT20250313
13-Mar-2025 15:09:54 117 883.5000 XLON 05003050000078770-E0MKQMgtgOvR20250313
13-Mar-2025 15:09:54 112 883.5000 XLON 05003050000078770-E0MKQMgtgOvP20250313
13-Mar-2025 15:11:03 1149 884.0000 XLON 07003070000079122-E0MKQMgtgQhx20250313
13-Mar-2025 15:11:03 272 884.0000 XLON 07003070000079122-E0MKQMgtgQhv20250313
13-Mar-2025 15:11:08 947 884.0000 XLON 07003070000079134-E0MKQMgtgQo920250313
13-Mar-2025 15:11:41 828 883.5000 XLON 05003050000078954-E0MKQMgtgRoL20250313
13-Mar-2025 15:12:14 103 883.0000 XLON 05003050000078761-E0MKQMgtgTRc20250313
13-Mar-2025 15:12:14 923 883.0000 XLON 05003050000078761-E0MKQMgtgTRg20250313
13-Mar-2025 15:13:49 790 883.5000 XLON 05003050000079626-E0MKQMgtgWns20250313
13-Mar-2025 15:13:49 189 883.5000 XLON 05003050000079626-E0MKQMgtgWnv20250313
13-Mar-2025 15:13:49 900 884.0000 XLON 07003070000079953-E0MKQMgtgWn920250313
13-Mar-2025 15:13:52 527 883.0000 XLON 07003070000079954-E0MKQMgtgWtT20250313
13-Mar-2025 15:16:36 1106 883.5000 XLON 07003070000080708-E0MKQMgtgbqr20250313
13-Mar-2025 15:16:41 220 883.0000 XLON 07003070000080559-E0MKQMgtgc1p20250313
13-Mar-2025 15:16:41 564 883.0000 XLON 07003070000080559-E0MKQMgtgc1r20250313
13-Mar-2025 15:16:51 684 882.5000 XLON 05003050000080512-E0MKQMgtgcGp20250313
13-Mar-2025 15:19:00 209 882.0000 XLON 05003050000081114-E0MKQMgtgfSh20250313
13-Mar-2025 15:19:00 489 882.0000 XLON 05003050000081114-E0MKQMgtgfSj20250313
13-Mar-2025 15:20:01 147 881.5000 XLON 07003070000080991-E0MKQMgtgggV20250313
13-Mar-2025 15:20:01 804 881.5000 XLON 07003070000080991-E0MKQMgtgggT20250313
13-Mar-2025 15:21:15 317 881.0000 XLON 05003050000081115-E0MKQMgtgiJv20250313
13-Mar-2025 15:21:15 419 881.0000 XLON 07003070000081343-E0MKQMgtgiJx20250313
13-Mar-2025 15:21:15 213 881.0000 XLON 07003070000081685-E0MKQMgtgiK120250313
13-Mar-2025 15:21:18 875 880.5000 XLON 05003050000081276-E0MKQMgtgiPq20250313
13-Mar-2025 15:22:49 1087 880.5000 XLON 05003050000081954-E0MKQMgtgkE520250313
13-Mar-2025 15:23:03 876 880.0000 XLON 05003050000081803-E0MKQMgtgkaH20250313
13-Mar-2025 15:24:27 545 879.5000 XLON 07003070000082265-E0MKQMgtgmEQ20250313
13-Mar-2025 15:25:45 695 879.0000 XLON 05003050000082323-E0MKQMgtgoRs20250313
13-Mar-2025 15:25:51 695 878.5000 XLON 07003070000082396-E0MKQMgtgomC20250313
13-Mar-2025 15:26:06 506 878.0000 XLON 05003050000082609-E0MKQMgtgpND20250313
13-Mar-2025 15:27:49 65 879.5000 XLON 05003050000083221-E0MKQMgtgriC20250313
13-Mar-2025 15:27:49 523 879.5000 XLON 05003050000083221-E0MKQMgtgriE20250313
13-Mar-2025 15:29:09 352 880.0000 XLON 05003050000083294-E0MKQMgtgtc520250313
13-Mar-2025 15:29:09 783 880.0000 XLON 07003070000083365-E0MKQMgtgtc320250313
13-Mar-2025 15:29:09 311 880.0000 XLON 07003070000083366-E0MKQMgtgtc720250313
13-Mar-2025 15:29:39 24 879.5000 XLON 05003050000083600-E0MKQMgtguWO20250313
13-Mar-2025 15:30:07 1139 879.5000 XLON 05003050000083600-E0MKQMgtgvBw20250313
13-Mar-2025 15:30:09 306 879.0000 XLON 07003070000083410-E0MKQMgtgvH520250313
13-Mar-2025 15:30:43 273 879.0000 XLON 07003070000083410-E0MKQMgtgw6M20250313
13-Mar-2025 15:31:22 882 879.0000 XLON 05003050000084028-E0MKQMgtgwt020250313
13-Mar-2025 15:33:48 123 879.5000 XLON 07003070000084794-E0MKQMgth0Rr20250313
13-Mar-2025 15:33:48 117 879.5000 XLON 07003070000084794-E0MKQMgth0Rx20250313
13-Mar-2025 15:33:48 131 879.5000 XLON 07003070000084794-E0MKQMgth0Rt20250313
13-Mar-2025 15:33:48 124 879.5000 XLON 07003070000084794-E0MKQMgth0Rp20250313
13-Mar-2025 15:33:48 434 879.5000 XLON 07003070000084794-E0MKQMgth0Rv20250313
13-Mar-2025 15:34:03 1044 879.0000 XLON 05003050000084478-E0MKQMgth0jS20250313
13-Mar-2025 15:34:27 700 878.5000 XLON 07003070000084098-E0MKQMgth1Nr20250313
13-Mar-2025 15:34:28 776 878.5000 XLON 07003070000084955-E0MKQMgth1PN20250313
13-Mar-2025 15:37:22 702 878.5000 XLON 07003070000085674-E0MKQMgth6Px20250313
13-Mar-2025 15:37:22 99 878.5000 XLON 07003070000085674-E0MKQMgth6Pv20250313
13-Mar-2025 15:37:40 776 878.0000 XLON 05003050000084907-E0MKQMgth6pQ20250313
13-Mar-2025 15:38:22 389 877.5000 XLON 07003070000085225-E0MKQMgth7rY20250313
13-Mar-2025 15:38:22 494 877.5000 XLON 07003070000085417-E0MKQMgth7ra20250313
13-Mar-2025 15:40:29 462 877.5000 XLON 05003050000086465-E0MKQMgthArO20250313
13-Mar-2025 15:40:29 654 877.5000 XLON 05003050000086465-E0MKQMgthArM20250313
13-Mar-2025 15:40:33 558 877.0000 XLON 07003070000085867-E0MKQMgthAyq20250313
13-Mar-2025 15:40:33 361 877.0000 XLON 07003070000085867-E0MKQMgthAyo20250313
13-Mar-2025 15:41:11 259 877.0000 XLON 07003070000086687-E0MKQMgthBvt20250313
13-Mar-2025 15:41:11 51 877.0000 XLON 07003070000086687-E0MKQMgthBvy20250313
13-Mar-2025 15:41:43 779 877.0000 XLON 07003070000086687-E0MKQMgthCcq20250313
13-Mar-2025 15:41:43 155 877.0000 XLON 07003070000086687-E0MKQMgthCcs20250313
13-Mar-2025 15:42:48 603 878.5000 XLON 07003070000087211-E0MKQMgthHf120250313
13-Mar-2025 15:42:48 464 878.5000 XLON 07003070000087211-E0MKQMgthHf520250313
13-Mar-2025 15:44:28 1378 879.0000 XLON 07003070000087842-E0MKQMgthNlr20250313
13-Mar-2025 15:44:51 416 878.5000 XLON 07003070000087657-E0MKQMgthOay20250313
13-Mar-2025 15:46:00 191 879.0000 XLON 07003070000088328-E0MKQMgthSJk20250313
13-Mar-2025 15:46:22 91 879.0000 XLON 07003070000088523-E0MKQMgthTeb20250313
13-Mar-2025 15:46:22 1127 879.0000 XLON 07003070000088523-E0MKQMgthTeg20250313
13-Mar-2025 15:48:08 673 879.5000 XLON 07003070000088906-E0MKQMgthX8d20250313
13-Mar-2025 15:48:08 403 879.5000 XLON 07003070000088906-E0MKQMgthX8b20250313
13-Mar-2025 15:49:29 1000 879.0000 XLON 07003070000089304-E0MKQMgthZjR20250313
13-Mar-2025 15:49:29 404 879.0000 XLON 07003070000089304-E0MKQMgthZjT20250313
13-Mar-2025 15:50:22 77 878.5000 XLON 05003050000088379-E0MKQMgthbOy20250313
13-Mar-2025 15:50:33 779 878.5000 XLON 05003050000088798-E0MKQMgthbga20250313
13-Mar-2025 15:50:33 523 878.5000 XLON 05003050000088379-E0MKQMgthbgY20250313
13-Mar-2025 15:50:33 124 878.5000 XLON 05003050000088379-E0MKQMgthbgP20250313
13-Mar-2025 15:51:11 37 878.0000 XLON 07003070000089795-E0MKQMgthd8820250313
13-Mar-2025 15:51:11 414 878.0000 XLON 07003070000087103-E0MKQMgthd8220250313
13-Mar-2025 15:51:45 50 878.5000 XLON 05003050000089845-E0MKQMgthdzq20250313
13-Mar-2025 15:52:17 311 878.5000 XLON 05003050000089845-E0MKQMgtheje20250313
13-Mar-2025 15:52:57 969 878.5000 XLON 07003070000090127-E0MKQMgthfZy20250313
13-Mar-2025 15:55:35 828 878.5000 XLON 05003050000090770-E0MKQMgthkzY20250313
13-Mar-2025 15:56:05 532 878.0000 XLON 07003070000090508-E0MKQMgthlqE20250313
13-Mar-2025 15:56:05 560 878.0000 XLON 07003070000089795-E0MKQMgthlqA20250313
13-Mar-2025 15:56:05 336 877.5000 XLON 05003050000090769-E0MKQMgthlrx20250313
13-Mar-2025 15:57:56 71 877.5000 XLON 05003050000091473-E0MKQMgthp1820250313
13-Mar-2025 15:58:05 178 877.5000 XLON 07003070000091566-E0MKQMgthpL720250313
13-Mar-2025 15:58:05 75 877.5000 XLON 07003070000091566-E0MKQMgthpL520250313
13-Mar-2025 15:58:05 415 877.5000 XLON 05003050000091473-E0MKQMgthpL320250313
13-Mar-2025 15:58:43 749 877.5000 XLON 05003050000091685-E0MKQMgthqAG20250313
13-Mar-2025 15:59:18 90 877.5000 XLON 05003050000091685-E0MKQMgthr4g20250313
13-Mar-2025 15:59:18 3 877.5000 XLON 05003050000091685-E0MKQMgthr4o20250313
13-Mar-2025 16:00:10 782 877.5000 XLON 07003070000091974-E0MKQMgthscR20250313
13-Mar-2025 16:00:10 198 877.5000 XLON 07003070000091974-E0MKQMgthscK20250313
13-Mar-2025 16:00:13 204 878.0000 XLON 05003050000092304-E0MKQMgthsi220250313
13-Mar-2025 16:00:13 181 878.0000 XLON 07003070000092346-E0MKQMgthsiD20250313
13-Mar-2025 16:00:13 206 878.0000 XLON 07003070000092344-E0MKQMgthsi020250313
13-Mar-2025 16:00:13 426 878.0000 XLON 05003050000092306-E0MKQMgthsiB20250313
13-Mar-2025 16:00:13 76 878.0000 XLON 07003070000092345-E0MKQMgthsi420250313
13-Mar-2025 16:00:13 121 878.0000 XLON 07003070000092345-E0MKQMgthsi920250313
13-Mar-2025 16:01:08 624 878.5000 XLON 07003070000092723-E0MKQMgthurP20250313
13-Mar-2025 16:01:08 405 878.5000 XLON 07003070000092723-E0MKQMgthurR20250313
13-Mar-2025 16:01:32 331 879.0000 XLON 05003050000092721-E0MKQMgthvao20250313
13-Mar-2025 16:02:53 71 879.0000 XLON 05003050000093156-E0MKQMgthxNi20250313
13-Mar-2025 16:02:53 134 879.0000 XLON 05003050000093156-E0MKQMgthxNg20250313
13-Mar-2025 16:02:53 242 879.0000 XLON 05003050000093156-E0MKQMgthxNa20250313
13-Mar-2025 16:02:53 125 879.0000 XLON 05003050000093156-E0MKQMgthxNc20250313
13-Mar-2025 16:02:53 123 879.0000 XLON 05003050000093156-E0MKQMgthxNe20250313
13-Mar-2025 16:03:04 721 878.5000 XLON 05003050000093141-E0MKQMgthxgO20250313
13-Mar-2025 16:03:04 331 878.5000 XLON 05003050000092688-E0MKQMgthxgE20250313
13-Mar-2025 16:03:04 338 878.0000 XLON 07003070000093212-E0MKQMgthxhH20250313
13-Mar-2025 16:04:34 517 877.5000 XLON 07003070000093800-E0MKQMgti0BA20250313
13-Mar-2025 16:04:34 782 877.5000 XLON 07003070000093800-E0MKQMgti0BC20250313
13-Mar-2025 16:04:55 1535 877.0000 XLON 05003050000093740-E0MKQMgti0em20250313
13-Mar-2025 16:05:21 131 876.5000 XLON 07003070000093801-E0MKQMgti1c120250313
13-Mar-2025 16:05:21 1286 876.5000 XLON 07003070000093801-E0MKQMgti1c320250313
13-Mar-2025 16:06:08 181 876.5000 XLON 07003070000094351-E0MKQMgti2m020250313
13-Mar-2025 16:06:09 498 876.5000 XLON 07003070000094351-E0MKQMgti2nC20250313
13-Mar-2025 16:06:09 326 876.5000 XLON 07003070000094351-E0MKQMgti2nF20250313
13-Mar-2025 16:07:49 627 877.0000 XLON 05003050000094820-E0MKQMgti5S320250313
13-Mar-2025 16:07:49 450 877.0000 XLON 05003050000094820-E0MKQMgti5S520250313
13-Mar-2025 16:09:29 749 876.5000 XLON 07003070000095550-E0MKQMgti8lW20250313
13-Mar-2025 16:09:29 112 876.5000 XLON 07003070000095550-E0MKQMgti8lc20250313
13-Mar-2025 16:09:29 129 876.5000 XLON 07003070000095550-E0MKQMgti8la20250313
13-Mar-2025 16:09:29 123 876.5000 XLON 07003070000095550-E0MKQMgti8lY20250313
13-Mar-2025 16:10:29 299 876.5000 XLON 07003070000095960-E0MKQMgtiARB20250313
13-Mar-2025 16:11:14 849 876.0000 XLON 05003050000094292-E0MKQMgtiBtu20250313
13-Mar-2025 16:11:14 270 875.5000 XLON 05003050000095484-E0MKQMgtiBvC20250313
13-Mar-2025 16:11:14 380 876.0000 XLON 07003070000094898-E0MKQMgtiBty20250313
13-Mar-2025 16:11:14 732 875.5000 XLON 07003070000094580-E0MKQMgtiBvA20250313
13-Mar-2025 16:11:14 156 876.0000 XLON 05003050000094292-E0MKQMgtiBtr20250313
13-Mar-2025 16:11:15 38 875.5000 XLON 05003050000095484-E0MKQMgtiBxb20250313
13-Mar-2025 16:11:15 106 875.5000 XLON 05003050000095484-E0MKQMgtiBxX20250313
13-Mar-2025 16:13:15 1362 876.0000 XLON 07003070000096866-E0MKQMgtiEsW20250313
13-Mar-2025 16:13:15 160 876.0000 XLON 07003070000096866-E0MKQMgtiEsY20250313
13-Mar-2025 16:13:15 100 876.0000 XLON 07003070000096866-E0MKQMgtiEsP20250313
13-Mar-2025 16:14:29 123 875.5000 XLON 05003050000097393-E0MKQMgtiGbT20250313
13-Mar-2025 16:14:29 117 875.5000 XLON 05003050000097393-E0MKQMgtiGbR20250313
13-Mar-2025 16:14:29 321 875.5000 XLON 05003050000097393-E0MKQMgtiGbL20250313
13-Mar-2025 16:14:29 312 875.5000 XLON 05003050000097393-E0MKQMgtiGbN20250313
13-Mar-2025 16:14:29 113 875.5000 XLON 05003050000097393-E0MKQMgtiGbP20250313
13-Mar-2025 16:14:29 16 875.5000 XLON 05003050000097393-E0MKQMgtiGbJ20250313
13-Mar-2025 16:15:02 1000 875.0000 XLON 07003070000096234-E0MKQMgtiHwp20250313
13-Mar-2025 16:15:02 173 875.0000 XLON 07003070000096234-E0MKQMgtiHwr20250313
13-Mar-2025 16:15:02 827 875.0000 XLON 05003050000096817-E0MKQMgtiHwt20250313
13-Mar-2025 16:15:02 96 875.0000 XLON 05003050000096817-E0MKQMgtiHwv20250313
13-Mar-2025 16:15:04 198 874.5000 XLON 07003070000097214-E0MKQMgtiI3g20250313
13-Mar-2025 16:16:08 533 874.0000 XLON 07003070000098448-E0MKQMgtiK1f20250313
13-Mar-2025 16:16:08 1000 874.0000 XLON 07003070000098448-E0MKQMgtiK1b20250313
13-Mar-2025 16:17:15 946 873.5000 XLON 05003050000097826-E0MKQMgtiLpl20250313
13-Mar-2025 16:19:02 1500 873.5000 XLON 07003070000099451-E0MKQMgtiOcC20250313
13-Mar-2025 16:19:29 231 873.5000 XLON 05003050000099557-E0MKQMgtiPN820250313
13-Mar-2025 16:19:29 115 873.5000 XLON 05003050000099557-E0MKQMgtiPN620250313
13-Mar-2025 16:19:29 114 873.5000 XLON 05003050000099557-E0MKQMgtiPN420250313
13-Mar-2025 16:19:29 131 873.5000 XLON 05003050000099557-E0MKQMgtiPN220250313
13-Mar-2025 16:20:54 1083 874.0000 XLON 07003070000100080-E0MKQMgtiS9c20250313
13-Mar-2025 16:21:08 1000 874.0000 XLON 07003070000100310-E0MKQMgtiSVx20250313
13-Mar-2025 16:21:08 487 874.0000 XLON 07003070000100310-E0MKQMgtiSVz20250313
13-Mar-2025 16:21:27 221 873.5000 XLON 05003050000100339-E0MKQMgtiT6Q20250313
13-Mar-2025 16:21:32 222 873.0000 XLON 05003050000098402-E0MKQMgtiTG720250313
13-Mar-2025 16:21:33 441 873.0000 XLON 05003050000098402-E0MKQMgtiTHj20250313
13-Mar-2025 16:21:33 542 873.0000 XLON 05003050000098402-E0MKQMgtiTHl20250313
13-Mar-2025 16:22:29 207 872.5000 XLON 05003050000098993-E0MKQMgtiUgi20250313
13-Mar-2025 16:22:32 199 872.5000 XLON 07003070000100423-E0MKQMgtiUks20250313
13-Mar-2025 16:22:32 472 872.5000 XLON 05003050000098993-E0MKQMgtiUkm20250313
13-Mar-2025 16:22:32 445 872.5000 XLON 07003070000100423-E0MKQMgtiUkq20250313
13-Mar-2025 16:22:32 555 872.5000 XLON 05003050000098993-E0MKQMgtiUko20250313
13-Mar-2025 16:25:02 882 872.0000 XLON 07003070000100948-E0MKQMgtiYBb20250313
13-Mar-2025 16:25:02 541 872.0000 XLON 07003070000100948-E0MKQMgtiYBz20250313
13-Mar-2025 16:25:44 163 872.0000 XLON 07003070000101932-E0MKQMgtiZMX20250313
13-Mar-2025 16:26:43 185 872.0000 XLON 05003050000102201-E0MKQMgtib6z20250313
13-Mar-2025 16:26:43 150 872.0000 XLON 07003070000101932-E0MKQMgtib6l20250313
13-Mar-2025 16:26:43 575 872.0000 XLON 07003070000102160-E0MKQMgtib6v20250313
13-Mar-2025 16:26:43 185 872.0000 XLON 07003070000102201-E0MKQMgtib6x20250313
13-Mar-2025 16:26:44 49 872.0000 XLON 07003070000102404-E0MKQMgtibFq20250313
13-Mar-2025 16:26:44 135 872.0000 XLON 07003070000102404-E0MKQMgtibFo20250313
13-Mar-2025 16:26:44 749 872.0000 XLON 07003070000102404-E0MKQMgtibFm20250313
13-Mar-2025 16:27:13 1224 871.5000 XLON 05003050000102107-E0MKQMgticKW20250313
13-Mar-2025 16:27:13 120 871.5000 XLON 05003050000102107-E0MKQMgticKU20250313
13-Mar-2025 16:28:04 821 871.5000 XLON 07003070000103082-E0MKQMgtidwj20250313
13-Mar-2025 16:28:29 113 871.5000 XLON 07003070000103258-E0MKQMgtiemQ20250313
13-Mar-2025 16:28:29 119 871.5000 XLON 07003070000103258-E0MKQMgtiemM20250313
13-Mar-2025 16:28:29 123 871.5000 XLON 07003070000103258-E0MKQMgtiemO20250313
13-Mar-2025 16:28:55 124 872.0000 XLON 05003050000103374-E0MKQMgtifYY20250313
13-Mar-2025 16:28:55 114 872.0000 XLON 05003050000103377-E0MKQMgtifZX20250313
13-Mar-2025 16:28:55 127 872.0000 XLON 05003050000103377-E0MKQMgtifZZ20250313
13-Mar-2025 16:28:55 116 872.0000 XLON 05003050000103376-E0MKQMgtifZ220250313
13-Mar-2025 16:28:55 143 872.0000 XLON 07003070000103460-E0MKQMgtifZK20250313
13-Mar-2025 16:28:55 143 872.0000 XLON 07003070000103459-E0MKQMgtifYp20250313
13-Mar-2025 16:28:55 143 872.0000 XLON 05003050000103377-E0MKQMgtifZd20250313
13-Mar-2025 16:28:55 130 872.0000 XLON 05003050000103374-E0MKQMgtifYc20250313
13-Mar-2025 16:28:55 150 872.0000 XLON 05003050000103374-E0MKQMgtifYW20250313
13-Mar-2025 16:28:55 143 872.0000 XLON 05003050000103376-E0MKQMgtifZA20250313
13-Mar-2025 16:28:55 135 872.0000 XLON 05003050000103374-E0MKQMgtifYa20250313
13-Mar-2025 16:28:55 128 872.0000 XLON 05003050000103377-E0MKQMgtifZb20250313
13-Mar-2025 16:28:55 113 872.0000 XLON 05003050000103376-E0MKQMgtifZ420250313
13-Mar-2025 16:28:55 114 872.0000 XLON 05003050000103376-E0MKQMgtifZ620250313
13-Mar-2025 16:28:55 71 872.0000 XLON 05003050000103376-E0MKQMgtifZ820250313
13-Mar-2025 16:28:55 62 872.0000 XLON 07003070000103461-E0MKQMgtifZk20250313
13-Mar-2025 16:28:55 334 872.0000 XLON 07003070000103459-E0MKQMgtifYn20250313
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXXBBDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement