REG - Beazley PLC - Transaction in Own Shares
14/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN8217Aa&default-theme=true
RNS Number : 8217A Beazley PLC 14 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 March 2025
Number of ordinary shares purchased: 364,000
Highest price paid per share: 892.00p
Lowest price paid per share: 875.50p
Volume weighted average price paid per share: 884.8210p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 2,582,514 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
14-Mar-2025 08:12:20 512 875.5000 XLON 05003050000009860-E0ML9KAp2jYk20250314
14-Mar-2025 08:12:21 368 875.5000 XLON 05003050000010413-E0ML9KAp2jcs20250314
14-Mar-2025 08:13:24 409 877.5000 XLON 07003070000011512-E0ML9KAp2mDD20250314
14-Mar-2025 08:13:27 391 878.0000 XLON 07003070000011571-E0ML9KAp2mN020250314
14-Mar-2025 08:13:33 218 878.0000 XLON 07003070000011598-E0ML9KAp2mWb20250314
14-Mar-2025 08:13:33 423 878.0000 XLON 07003070000011598-E0ML9KAp2mWd20250314
14-Mar-2025 08:16:02 564 878.0000 XLON 05003050000012190-E0ML9KAp2sDM20250314
14-Mar-2025 08:16:11 415 878.0000 XLON 05003050000014909-E0ML9KAp2slG20250314
14-Mar-2025 08:16:12 526 878.0000 XLON 07003070000015090-E0ML9KAp2smb20250314
14-Mar-2025 08:16:13 72 878.0000 XLON 05003050000015112-E0ML9KAp2spJ20250314
14-Mar-2025 08:16:13 329 878.0000 XLON 05003050000015112-E0ML9KAp2sq420250314
14-Mar-2025 08:16:13 88 878.0000 XLON 05003050000015112-E0ML9KAp2sq120250314
14-Mar-2025 08:16:14 489 878.0000 XLON 05003050000015130-E0ML9KAp2srI20250314
14-Mar-2025 08:16:16 558 877.5000 XLON 05003050000011537-E0ML9KAp2syq20250314
14-Mar-2025 08:17:54 415 877.5000 XLON 05003050000015549-E0ML9KAp2veo20250314
14-Mar-2025 08:18:56 389 877.5000 XLON 07003070000017346-E0ML9KAp2xeE20250314
14-Mar-2025 08:18:57 5 877.5000 XLON 07003070000018758-E0ML9KAp2xgS20250314
14-Mar-2025 08:18:57 388 877.5000 XLON 07003070000018758-E0ML9KAp2xgU20250314
14-Mar-2025 08:19:02 219 877.5000 XLON 07003070000018781-E0ML9KAp2xqP20250314
14-Mar-2025 08:19:27 374 877.0000 XLON 07003070000011497-E0ML9KAp2ydp20250314
14-Mar-2025 08:19:27 214 877.5000 XLON 07003070000018970-E0ML9KAp2ydn20250314
14-Mar-2025 08:19:27 331 877.5000 XLON 07003070000018781-E0ML9KAp2ydl20250314
14-Mar-2025 08:21:23 588 877.0000 XLON 07003070000019433-E0ML9KAp32JE20250314
14-Mar-2025 08:21:24 757 877.0000 XLON 05003050000022031-E0ML9KAp32K920250314
14-Mar-2025 08:21:50 470 876.5000 XLON 07003070000022032-E0ML9KAp338o20250314
14-Mar-2025 08:26:13 421 878.5000 XLON 05003050000028302-E0ML9KAp3C0S20250314
14-Mar-2025 08:26:14 638 878.5000 XLON 05003050000029439-E0ML9KAp3C2Z20250314
14-Mar-2025 08:26:15 667 878.5000 XLON 05003050000029474-E0ML9KAp3C3Q20250314
14-Mar-2025 08:26:16 686 878.5000 XLON 07003070000029497-E0ML9KAp3C5p20250314
14-Mar-2025 08:26:17 518 878.5000 XLON 05003050000029523-E0ML9KAp3C8N20250314
14-Mar-2025 08:26:18 562 878.5000 XLON 05003050000029556-E0ML9KAp3CCS20250314
14-Mar-2025 08:26:19 233 878.0000 XLON 07003070000024493-E0ML9KAp3CEu20250314
14-Mar-2025 08:26:19 239 878.0000 XLON 07003070000024493-E0ML9KAp3CEw20250314
14-Mar-2025 08:26:19 648 878.5000 XLON 05003050000029591-E0ML9KAp3CEK20250314
14-Mar-2025 08:27:05 694 878.0000 XLON 05003050000029770-E0ML9KAp3DJO20250314
14-Mar-2025 08:27:19 344 878.5000 XLON 05003050000031148-E0ML9KAp3Dm520250314
14-Mar-2025 08:27:31 283 878.0000 XLON 05003050000031054-E0ML9KAp3EBS20250314
14-Mar-2025 08:27:31 193 878.0000 XLON 05003050000031054-E0ML9KAp3EBa20250314
14-Mar-2025 08:28:24 529 878.5000 XLON 05003050000032646-E0ML9KAp3FWU20250314
14-Mar-2025 08:29:29 453 879.0000 XLON 05003050000034811-E0ML9KAp3Gwg20250314
14-Mar-2025 08:29:35 63 879.5000 XLON 07003070000035048-E0ML9KAp3HGm20250314
14-Mar-2025 08:30:15 251 881.0000 XLON 05003050000036340-E0ML9KAp3K1d20250314
14-Mar-2025 08:30:15 201 881.0000 XLON 05003050000036340-E0ML9KAp3K1b20250314
14-Mar-2025 08:30:16 738 881.0000 XLON 07003070000036410-E0ML9KAp3K4u20250314
14-Mar-2025 08:31:54 543 881.5000 XLON 07003070000037556-E0ML9KAp3Na520250314
14-Mar-2025 08:31:54 186 881.5000 XLON 05003050000037815-E0ML9KAp3Na720250314
14-Mar-2025 08:31:56 530 881.5000 XLON 07003070000039413-E0ML9KAp3Nbn20250314
14-Mar-2025 08:33:31 588 881.5000 XLON 07003070000040499-E0ML9KAp3QZr20250314
14-Mar-2025 08:33:31 234 881.5000 XLON 07003070000040709-E0ML9KAp3QZt20250314
14-Mar-2025 08:33:35 500 881.5000 XLON 07003070000040807-E0ML9KAp3Qgg20250314
14-Mar-2025 08:33:35 184 881.5000 XLON 07003070000040807-E0ML9KAp3Qgi20250314
14-Mar-2025 08:37:42 724 882.5000 XLON 07003070000041384-E0ML9KAp3Y8Y20250314
14-Mar-2025 08:37:43 121 882.5000 XLON 05003050000041386-E0ML9KAp3YDU20250314
14-Mar-2025 08:37:43 394 882.5000 XLON 05003050000041386-E0ML9KAp3YDS20250314
14-Mar-2025 08:37:44 149 882.5000 XLON 07003070000041466-E0ML9KAp3YFT20250314
14-Mar-2025 08:40:31 583 884.5000 XLON 07003070000041803-E0ML9KAp3cQP20250314
14-Mar-2025 08:40:32 636 884.5000 XLON 05003050000041706-E0ML9KAp3cS720250314
14-Mar-2025 08:40:33 343 884.5000 XLON 07003070000041808-E0ML9KAp3cTX20250314
14-Mar-2025 08:40:33 636 884.5000 XLON 07003070000041808-E0ML9KAp3cTT20250314
14-Mar-2025 08:40:33 199 884.5000 XLON 07003070000041808-E0ML9KAp3cTV20250314
14-Mar-2025 08:40:34 742 884.0000 XLON 05003050000041710-E0ML9KAp3cWD20250314
14-Mar-2025 08:41:06 561 884.5000 XLON 05003050000041779-E0ML9KAp3dAq20250314
14-Mar-2025 08:41:08 459 884.5000 XLON 07003070000041885-E0ML9KAp3dFF20250314
14-Mar-2025 08:41:52 707 884.5000 XLON 05003050000041844-E0ML9KAp3eUU20250314
14-Mar-2025 08:42:47 633 884.5000 XLON 05003050000041953-E0ML9KAp3fVk20250314
14-Mar-2025 08:42:55 942 884.0000 XLON 07003070000041826-E0ML9KAp3fhz20250314
14-Mar-2025 08:43:41 518 883.5000 XLON 07003070000041554-E0ML9KAp3glP20250314
14-Mar-2025 08:43:41 17 883.5000 XLON 07003070000041578-E0ML9KAp3glR20250314
14-Mar-2025 08:43:41 182 883.5000 XLON 07003070000041578-E0ML9KAp3glT20250314
14-Mar-2025 08:44:23 86 883.5000 XLON 05003050000042122-E0ML9KAp3hZX20250314
14-Mar-2025 08:44:23 550 883.5000 XLON 05003050000042122-E0ML9KAp3hZV20250314
14-Mar-2025 08:45:11 441 882.5000 XLON 05003050000042243-E0ML9KAp3iPu20250314
14-Mar-2025 08:47:42 640 881.5000 XLON 05003050000042350-E0ML9KAp3lQL20250314
14-Mar-2025 08:48:28 303 882.5000 XLON 05003050000042627-E0ML9KAp3min20250314
14-Mar-2025 08:48:28 441 882.5000 XLON 05003050000042627-E0ML9KAp3mil20250314
14-Mar-2025 08:49:42 844 882.5000 XLON 07003070000042843-E0ML9KAp3o7420250314
14-Mar-2025 08:50:42 615 882.5000 XLON 07003070000043010-E0ML9KAp3pcx20250314
14-Mar-2025 08:50:59 653 882.0000 XLON 07003070000042727-E0ML9KAp3q5L20250314
14-Mar-2025 08:52:00 594 881.5000 XLON 07003070000042735-E0ML9KAp3rZN20250314
14-Mar-2025 08:52:22 382 881.5000 XLON 05003050000043034-E0ML9KAp3s8Z20250314
14-Mar-2025 08:54:36 1053 883.0000 XLON 07003070000043397-E0ML9KAp3uee20250314
14-Mar-2025 08:54:36 744 882.5000 XLON 05003050000043232-E0ML9KAp3ufQ20250314
14-Mar-2025 08:54:53 771 882.0000 XLON 07003070000043351-E0ML9KAp3uvg20250314
14-Mar-2025 08:55:50 306 881.5000 XLON 05003050000043138-E0ML9KAp3wDT20250314
14-Mar-2025 08:55:50 430 881.5000 XLON 05003050000043138-E0ML9KAp3wDV20250314
14-Mar-2025 08:56:16 169 881.5000 XLON 07003070000043608-E0ML9KAp3xFG20250314
14-Mar-2025 08:56:16 389 881.5000 XLON 07003070000043608-E0ML9KAp3xFC20250314
14-Mar-2025 08:56:16 155 881.5000 XLON 07003070000043608-E0ML9KAp3xFE20250314
14-Mar-2025 08:57:56 638 881.0000 XLON 07003070000043768-E0ML9KAp3yoS20250314
14-Mar-2025 08:58:57 37 880.5000 XLON 07003070000043783-E0ML9KAp3zmg20250314
14-Mar-2025 08:58:57 302 880.5000 XLON 07003070000043783-E0ML9KAp3zme20250314
14-Mar-2025 08:59:55 936 880.5000 XLON 05003050000043701-E0ML9KAp40ug20250314
14-Mar-2025 09:01:03 630 880.5000 XLON 07003070000044164-E0ML9KAp42p820250314
14-Mar-2025 09:02:03 95 880.0000 XLON 05003050000044105-E0ML9KAp43yG20250314
14-Mar-2025 09:02:03 24 880.0000 XLON 05003050000044105-E0ML9KAp43yI20250314
14-Mar-2025 09:02:03 146 880.0000 XLON 05003050000044105-E0ML9KAp43yK20250314
14-Mar-2025 09:02:43 265 880.0000 XLON 05003050000044187-E0ML9KAp44vW20250314
14-Mar-2025 09:02:43 127 880.0000 XLON 05003050000044187-E0ML9KAp44vY20250314
14-Mar-2025 09:02:43 357 880.0000 XLON 05003050000044187-E0ML9KAp44va20250314
14-Mar-2025 09:03:43 91 880.0000 XLON 05003050000044297-E0ML9KAp468R20250314
14-Mar-2025 09:03:43 10 880.0000 XLON 05003050000044297-E0ML9KAp468N20250314
14-Mar-2025 09:03:43 122 880.0000 XLON 05003050000044297-E0ML9KAp468P20250314
14-Mar-2025 09:04:23 868 880.0000 XLON 05003050000044368-E0ML9KAp46yM20250314
14-Mar-2025 09:06:03 627 880.0000 XLON 07003070000044703-E0ML9KAp49Pl20250314
14-Mar-2025 09:06:48 2 880.0000 XLON 07003070000044703-E0ML9KAp4AQC20250314
14-Mar-2025 09:06:48 431 880.0000 XLON 05003050000044570-E0ML9KAp4AQE20250314
14-Mar-2025 09:09:47 23 880.5000 XLON 05003050000044827-E0ML9KAp4DED20250314
14-Mar-2025 09:09:47 627 880.5000 XLON 05003050000044827-E0ML9KAp4DEA20250314
14-Mar-2025 09:10:10 707 880.5000 XLON 07003070000045124-E0ML9KAp4DmG20250314
14-Mar-2025 09:10:22 165 880.0000 XLON 05003050000044736-E0ML9KAp4EF820250314
14-Mar-2025 09:10:22 604 880.0000 XLON 05003050000044736-E0ML9KAp4EF620250314
14-Mar-2025 09:11:50 233 880.0000 XLON 05003050000045214-E0ML9KAp4FtU20250314
14-Mar-2025 09:11:50 270 880.0000 XLON 05003050000045214-E0ML9KAp4Fta20250314
14-Mar-2025 09:11:50 199 880.0000 XLON 05003050000045214-E0ML9KAp4FtS20250314
14-Mar-2025 09:11:50 359 880.0000 XLON 05003050000045214-E0ML9KAp4Ftc20250314
14-Mar-2025 09:11:50 20 880.0000 XLON 05003050000045214-E0ML9KAp4FtW20250314
14-Mar-2025 09:11:50 170 880.0000 XLON 05003050000045214-E0ML9KAp4FtY20250314
14-Mar-2025 09:13:30 189 880.0000 XLON 07003070000045513-E0ML9KAp4HzL20250314
14-Mar-2025 09:13:30 365 880.0000 XLON 07003070000045513-E0ML9KAp4HzN20250314
14-Mar-2025 09:14:23 60 880.5000 XLON 05003050000045404-E0ML9KAp4Iwg20250314
14-Mar-2025 09:14:59 876 882.0000 XLON 07003070000045635-E0ML9KAp4JY420250314
14-Mar-2025 09:16:24 628 883.0000 XLON 05003050000045708-E0ML9KAp4LQL20250314
14-Mar-2025 09:17:02 751 882.5000 XLON 07003070000045881-E0ML9KAp4LsR20250314
14-Mar-2025 09:18:38 176 883.0000 XLON 05003050000045900-E0ML9KAp4NMd20250314
14-Mar-2025 09:18:55 149 883.0000 XLON 07003070000046117-E0ML9KAp4NeM20250314
14-Mar-2025 09:19:10 166 883.0000 XLON 07003070000046142-E0ML9KAp4NyV20250314
14-Mar-2025 09:19:23 7 883.0000 XLON 07003070000046165-E0ML9KAp4OGo20250314
14-Mar-2025 09:19:23 161 883.0000 XLON 07003070000046165-E0ML9KAp4OGm20250314
14-Mar-2025 09:23:09 945 883.5000 XLON 05003050000046198-E0ML9KAp4SDS20250314
14-Mar-2025 09:23:18 606 883.5000 XLON 07003070000046611-E0ML9KAp4SQq20250314
14-Mar-2025 09:25:04 830 885.5000 XLON 07003070000046770-E0ML9KAp4UUQ20250314
14-Mar-2025 09:25:25 768 886.0000 XLON 05003050000046608-E0ML9KAp4Ujz20250314
14-Mar-2025 09:25:26 827 886.0000 XLON 07003070000046814-E0ML9KAp4UlD20250314
14-Mar-2025 09:26:03 598 885.5000 XLON 05003050000046569-E0ML9KAp4VYn20250314
14-Mar-2025 09:27:06 122 885.5000 XLON 05003050000046763-E0ML9KAp4WP520250314
14-Mar-2025 09:27:09 98 885.5000 XLON 07003070000046972-E0ML9KAp4WU220250314
14-Mar-2025 09:27:43 110 885.5000 XLON 05003050000046817-E0ML9KAp4X7t20250314
14-Mar-2025 09:27:54 163 885.5000 XLON 07003070000047048-E0ML9KAp4XIq20250314
14-Mar-2025 09:27:54 150 885.5000 XLON 07003070000047048-E0ML9KAp4XIo20250314
14-Mar-2025 09:28:26 143 885.5000 XLON 07003070000047091-E0ML9KAp4XeO20250314
14-Mar-2025 09:28:26 100 885.5000 XLON 07003070000047091-E0ML9KAp4XeM20250314
14-Mar-2025 09:28:26 189 885.5000 XLON 07003070000047091-E0ML9KAp4XeI20250314
14-Mar-2025 09:28:26 343 885.5000 XLON 07003070000047091-E0ML9KAp4XeS20250314
14-Mar-2025 09:28:26 289 885.5000 XLON 07003070000047091-E0ML9KAp4XeU20250314
14-Mar-2025 09:28:26 151 885.5000 XLON 07003070000047091-E0ML9KAp4XeQ20250314
14-Mar-2025 09:28:26 143 885.5000 XLON 07003070000047091-E0ML9KAp4XeK20250314
14-Mar-2025 09:30:24 434 885.5000 XLON 05003050000047128-E0ML9KAp4a1n20250314
14-Mar-2025 09:30:24 330 885.5000 XLON 05003050000047128-E0ML9KAp4a1l20250314
14-Mar-2025 09:30:47 49 885.0000 XLON 05003050000046979-E0ML9KAp4aPM20250314
14-Mar-2025 09:30:47 648 885.0000 XLON 05003050000046979-E0ML9KAp4aPO20250314
14-Mar-2025 09:31:05 883 885.0000 XLON 07003070000047429-E0ML9KAp4aq020250314
14-Mar-2025 09:35:43 809 884.5000 XLON 07003070000047601-E0ML9KAp4fmi20250314
14-Mar-2025 09:40:00 619 885.5000 XLON 05003050000047922-E0ML9KAp4jje20250314
14-Mar-2025 09:40:01 926 885.5000 XLON 05003050000048062-E0ML9KAp4jn420250314
14-Mar-2025 09:40:02 842 885.5000 XLON 07003070000048304-E0ML9KAp4jox20250314
14-Mar-2025 09:40:03 1249 885.5000 XLON 05003050000048071-E0ML9KAp4jpg20250314
14-Mar-2025 09:41:49 534 885.5000 XLON 05003050000048313-E0ML9KAp4muZ20250314
14-Mar-2025 09:41:49 202 885.5000 XLON 05003050000048313-E0ML9KAp4mub20250314
14-Mar-2025 09:49:31 1101 887.0000 XLON 07003070000048957-E0ML9KAp4thy20250314
14-Mar-2025 09:49:32 922 888.0000 XLON 05003050000049022-E0ML9KAp4tnG20250314
14-Mar-2025 09:49:33 1588 888.0000 XLON 05003050000049023-E0ML9KAp4tp120250314
14-Mar-2025 09:49:35 608 888.0000 XLON 07003070000049280-E0ML9KAp4tuU20250314
14-Mar-2025 09:49:35 95 888.0000 XLON 07003070000049280-E0ML9KAp4tuS20250314
14-Mar-2025 09:52:47 14 888.5000 XLON 05003050000049287-E0ML9KAp4x7D20250314
14-Mar-2025 09:52:51 726 888.5000 XLON 05003050000049287-E0ML9KAp4xA420250314
14-Mar-2025 09:52:52 229 888.5000 XLON 05003050000049338-E0ML9KAp4xAi20250314
14-Mar-2025 09:54:54 726 889.0000 XLON 07003070000049749-E0ML9KAp4zAs20250314
14-Mar-2025 09:54:55 1044 888.5000 XLON 07003070000049615-E0ML9KAp4zDM20250314
14-Mar-2025 09:54:55 1128 889.0000 XLON 07003070000049751-E0ML9KAp4zD220250314
14-Mar-2025 09:56:35 258 887.5000 XLON 07003070000049931-E0ML9KAp50ro20250314
14-Mar-2025 09:56:35 93 887.5000 XLON 07003070000049931-E0ML9KAp50rm20250314
14-Mar-2025 09:56:56 191 887.5000 XLON 07003070000049955-E0ML9KAp519F20250314
14-Mar-2025 09:57:02 152 887.5000 XLON 05003050000049713-E0ML9KAp51Dd20250314
14-Mar-2025 09:58:02 132 887.5000 XLON 07003070000050059-E0ML9KAp520r20250314
14-Mar-2025 09:58:02 22 887.5000 XLON 07003070000050059-E0ML9KAp520l20250314
14-Mar-2025 09:58:02 50 887.5000 XLON 07003070000050059-E0ML9KAp520p20250314
14-Mar-2025 09:58:15 152 887.5000 XLON 05003050000049831-E0ML9KAp52Ds20250314
14-Mar-2025 09:58:15 139 887.5000 XLON 05003050000049831-E0ML9KAp52Du20250314
14-Mar-2025 09:58:15 99 887.5000 XLON 05003050000049831-E0ML9KAp52Dw20250314
14-Mar-2025 09:58:15 139 887.5000 XLON 05003050000049831-E0ML9KAp52Dy20250314
14-Mar-2025 09:58:34 141 887.5000 XLON 07003070000050097-E0ML9KAp52Yd20250314
14-Mar-2025 09:58:34 104 887.5000 XLON 07003070000050097-E0ML9KAp52Yh20250314
14-Mar-2025 09:58:34 160 887.5000 XLON 07003070000050097-E0ML9KAp52Yf20250314
14-Mar-2025 09:59:24 10 887.5000 XLON 07003070000050160-E0ML9KAp53HV20250314
14-Mar-2025 10:00:14 721 887.5000 XLON 07003070000050211-E0ML9KAp54Q120250314
14-Mar-2025 10:01:04 866 887.5000 XLON 07003070000050371-E0ML9KAp555120250314
14-Mar-2025 10:02:18 218 886.5000 XLON 05003050000049956-E0ML9KAp55yv20250314
14-Mar-2025 10:02:18 201 886.5000 XLON 05003050000049288-E0ML9KAp55yt20250314
14-Mar-2025 10:03:54 513 887.0000 XLON 05003050000050318-E0ML9KAp57HX20250314
14-Mar-2025 10:03:54 485 887.0000 XLON 05003050000050318-E0ML9KAp57HZ20250314
14-Mar-2025 10:04:16 714 886.5000 XLON 07003070000050495-E0ML9KAp57ZM20250314
14-Mar-2025 10:04:25 100 886.5000 XLON 05003050000050363-E0ML9KAp57ew20250314
14-Mar-2025 10:04:25 296 886.5000 XLON 05003050000050363-E0ML9KAp57f020250314
14-Mar-2025 10:05:38 176 886.5000 XLON 05003050000050363-E0ML9KAp58dV20250314
14-Mar-2025 10:07:20 265 886.5000 XLON 07003070000050767-E0ML9KAp5AiJ20250314
14-Mar-2025 10:07:20 627 886.5000 XLON 07003070000050767-E0ML9KAp5AiM20250314
14-Mar-2025 10:08:44 701 887.0000 XLON 07003070000051049-E0ML9KAp5CHZ20250314
14-Mar-2025 10:09:24 116 887.5000 XLON 07003070000051175-E0ML9KAp5ESx20250314
14-Mar-2025 10:10:24 341 887.5000 XLON 07003070000051291-E0ML9KAp5G5Q20250314
14-Mar-2025 10:10:24 23 887.5000 XLON 07003070000051291-E0ML9KAp5G5O20250314
14-Mar-2025 10:10:24 132 887.5000 XLON 07003070000051291-E0ML9KAp5G5M20250314
14-Mar-2025 10:12:16 193 887.5000 XLON 05003050000051140-E0ML9KAp5IO120250314
14-Mar-2025 10:12:16 609 887.5000 XLON 05003050000051140-E0ML9KAp5INz20250314
14-Mar-2025 10:12:44 113 887.5000 XLON 05003050000051307-E0ML9KAp5IpX20250314
14-Mar-2025 10:13:45 826 887.5000 XLON 07003070000051608-E0ML9KAp5K7m20250314
14-Mar-2025 10:14:24 3 887.5000 XLON 07003070000051697-E0ML9KAp5KtB20250314
14-Mar-2025 10:14:24 127 887.5000 XLON 07003070000051697-E0ML9KAp5KtD20250314
14-Mar-2025 10:14:24 147 887.5000 XLON 07003070000051697-E0ML9KAp5KtF20250314
14-Mar-2025 10:15:25 647 887.5000 XLON 05003050000051607-E0ML9KAp5Lnh20250314
14-Mar-2025 10:22:44 943 890.0000 XLON 05003050000052318-E0ML9KAp5Tkb20250314
14-Mar-2025 10:22:55 806 890.0000 XLON 07003070000052577-E0ML9KAp5TvF20250314
14-Mar-2025 10:22:56 156 890.0000 XLON 05003050000052355-E0ML9KAp5Tvt20250314
14-Mar-2025 10:22:56 302 890.0000 XLON 05003050000052355-E0ML9KAp5Tvp20250314
14-Mar-2025 10:22:56 145 890.0000 XLON 05003050000052355-E0ML9KAp5Tvn20250314
14-Mar-2025 10:22:56 140 890.0000 XLON 05003050000052355-E0ML9KAp5Tvr20250314
14-Mar-2025 10:22:56 910 890.0000 XLON 05003050000052355-E0ML9KAp5Tvv20250314
14-Mar-2025 10:23:04 698 889.5000 XLON 05003050000052278-E0ML9KAp5U1P20250314
14-Mar-2025 10:24:24 147 889.5000 XLON 07003070000052717-E0ML9KAp5V9m20250314
14-Mar-2025 10:24:24 202 889.5000 XLON 07003070000052717-E0ML9KAp5V9g20250314
14-Mar-2025 10:24:24 148 889.5000 XLON 07003070000052717-E0ML9KAp5V9k20250314
14-Mar-2025 10:24:24 142 889.5000 XLON 07003070000052717-E0ML9KAp5V9o20250314
14-Mar-2025 10:24:24 79 889.5000 XLON 07003070000052717-E0ML9KAp5V9q20250314
14-Mar-2025 10:24:24 88 889.5000 XLON 07003070000052717-E0ML9KAp5V9i20250314
14-Mar-2025 10:26:04 103 889.5000 XLON 07003070000052882-E0ML9KAp5Wxs20250314
14-Mar-2025 10:26:04 826 889.5000 XLON 07003070000052882-E0ML9KAp5Wxu20250314
14-Mar-2025 10:26:04 161 889.5000 XLON 07003070000052882-E0ML9KAp5Wxq20250314
14-Mar-2025 10:26:04 139 889.5000 XLON 07003070000052882-E0ML9KAp5Wxo20250314
14-Mar-2025 10:27:44 119 889.5000 XLON 05003050000052765-E0ML9KAp5YWl20250314
14-Mar-2025 10:27:44 69 889.5000 XLON 05003050000052765-E0ML9KAp5YWn20250314
14-Mar-2025 10:27:44 173 889.5000 XLON 05003050000052765-E0ML9KAp5YWd20250314
14-Mar-2025 10:27:44 178 889.5000 XLON 05003050000052765-E0ML9KAp5YWj20250314
14-Mar-2025 10:27:44 323 889.5000 XLON 05003050000052765-E0ML9KAp5YWh20250314
14-Mar-2025 10:27:44 107 889.5000 XLON 05003050000052765-E0ML9KAp5YWf20250314
14-Mar-2025 10:29:24 4 889.5000 XLON 05003050000052903-E0ML9KAp5a2i20250314
14-Mar-2025 10:29:27 4 889.5000 XLON 05003050000052903-E0ML9KAp5a4w20250314
14-Mar-2025 10:30:05 830 889.5000 XLON 05003050000052903-E0ML9KAp5an820250314
14-Mar-2025 10:30:05 122 889.5000 XLON 05003050000052903-E0ML9KAp5aps20250314
14-Mar-2025 10:30:12 672 889.0000 XLON 07003070000053177-E0ML9KAp5b3d20250314
14-Mar-2025 10:32:11 363 889.5000 XLON 07003070000053467-E0ML9KAp5d1n20250314
14-Mar-2025 10:32:11 262 889.5000 XLON 07003070000053467-E0ML9KAp5d1l20250314
14-Mar-2025 10:32:44 520 889.5000 XLON 05003050000053282-E0ML9KAp5dry20250314
14-Mar-2025 10:32:44 115 889.5000 XLON 05003050000053282-E0ML9KAp5ds020250314
14-Mar-2025 10:32:55 148 889.0000 XLON 05003050000053113-E0ML9KAp5e6J20250314
14-Mar-2025 10:32:55 590 889.0000 XLON 05003050000053113-E0ML9KAp5e6L20250314
14-Mar-2025 10:34:40 42 888.5000 XLON 05003050000053421-E0ML9KAp5fkK20250314
14-Mar-2025 10:34:46 307 888.5000 XLON 05003050000053421-E0ML9KAp5fnj20250314
14-Mar-2025 10:34:52 2 888.5000 XLON 05003050000053421-E0ML9KAp5fti20250314
14-Mar-2025 10:34:59 161 888.5000 XLON 05003050000053421-E0ML9KAp5fz820250314
14-Mar-2025 10:37:46 313 888.5000 XLON 05003050000053639-E0ML9KAp5j5420250314
14-Mar-2025 10:37:46 498 888.5000 XLON 05003050000053639-E0ML9KAp5j5620250314
14-Mar-2025 10:39:32 13 888.5000 XLON 05003050000053897-E0ML9KAp5l6620250314
14-Mar-2025 10:39:32 346 888.5000 XLON 05003050000053897-E0ML9KAp5l6A20250314
14-Mar-2025 10:39:32 279 888.5000 XLON 05003050000053897-E0ML9KAp5l6C20250314
14-Mar-2025 10:42:04 833 889.0000 XLON 05003050000054360-E0ML9KAp5sM120250314
14-Mar-2025 10:42:44 1110 889.0000 XLON 07003070000054741-E0ML9KAp5te120250314
14-Mar-2025 10:42:52 5 888.5000 XLON 05003050000054219-E0ML9KAp5tu420250314
14-Mar-2025 10:44:53 21 888.5000 XLON 05003050000054609-E0ML9KAp5wfJ20250314
14-Mar-2025 10:44:53 841 888.5000 XLON 05003050000054219-E0ML9KAp5wf520250314
14-Mar-2025 10:44:53 231 888.5000 XLON 05003050000054609-E0ML9KAp5wfB20250314
14-Mar-2025 10:45:30 533 889.0000 XLON 05003050000054821-E0ML9KAp5yMM20250314
14-Mar-2025 10:47:04 437 890.0000 XLON 05003050000055095-E0ML9KAp620920250314
14-Mar-2025 10:47:04 146 890.0000 XLON 05003050000055095-E0ML9KAp620720250314
14-Mar-2025 10:47:04 167 890.0000 XLON 05003050000055095-E0ML9KAp620520250314
14-Mar-2025 10:47:05 139 889.5000 XLON 05003050000054940-E0ML9KAp626C20250314
14-Mar-2025 10:47:05 556 889.5000 XLON 05003050000054940-E0ML9KAp626E20250314
14-Mar-2025 10:48:44 494 889.0000 XLON 07003070000055602-E0ML9KAp64Nx20250314
14-Mar-2025 10:48:44 54 889.0000 XLON 07003070000055602-E0ML9KAp64Ns20250314
14-Mar-2025 10:49:33 203 889.0000 XLON 07003070000055674-E0ML9KAp65Xw20250314
14-Mar-2025 10:49:33 568 889.0000 XLON 07003070000055674-E0ML9KAp65Xy20250314
14-Mar-2025 10:51:04 337 890.0000 XLON 05003050000055603-E0ML9KAp684J20250314
14-Mar-2025 10:51:04 399 890.0000 XLON 05003050000055603-E0ML9KAp684H20250314
14-Mar-2025 10:52:44 763 890.5000 XLON 07003070000056188-E0ML9KAp6D2020250314
14-Mar-2025 10:53:05 307 889.5000 XLON 05003050000055566-E0ML9KAp6ECT20250314
14-Mar-2025 10:53:05 307 889.5000 XLON 07003070000055893-E0ML9KAp6ECV20250314
14-Mar-2025 10:54:28 409 889.5000 XLON 07003070000056397-E0ML9KAp6GoJ20250314
14-Mar-2025 10:54:28 72 889.5000 XLON 07003070000056397-E0ML9KAp6GoH20250314
14-Mar-2025 10:56:04 14 889.5000 XLON 05003050000056333-E0ML9KAp6J9x20250314
14-Mar-2025 10:57:39 547 890.0000 XLON 05003050000056504-E0ML9KAp6Lkr20250314
14-Mar-2025 10:57:46 801 890.0000 XLON 05003050000056514-E0ML9KAp6Ltu20250314
14-Mar-2025 11:00:15 759 890.5000 XLON 05003050000056705-E0ML9KAp6QWv20250314
14-Mar-2025 11:01:04 10 890.5000 XLON 07003070000057371-E0ML9KAp6S9Q20250314
14-Mar-2025 11:01:04 213 890.5000 XLON 07003070000057371-E0ML9KAp6S9O20250314
14-Mar-2025 11:03:44 94 892.0000 XLON 05003050000057590-E0ML9KAp6X9X20250314
14-Mar-2025 11:04:24 653 892.0000 XLON 05003050000057690-E0ML9KAp6YO420250314
14-Mar-2025 11:05:10 186 892.0000 XLON 05003050000057794-E0ML9KAp6ZIl20250314
14-Mar-2025 11:05:14 48 892.0000 XLON 05003050000057794-E0ML9KAp6ZP720250314
14-Mar-2025 11:05:27 523 891.0000 XLON 07003070000057632-E0ML9KAp6ZpE20250314
14-Mar-2025 11:06:04 627 891.5000 XLON 05003050000057983-E0ML9KAp6axp20250314
14-Mar-2025 11:06:08 184 891.5000 XLON 05003050000057983-E0ML9KAp6b3h20250314
14-Mar-2025 11:07:46 669 891.5000 XLON 05003050000058265-E0ML9KAp6dn820250314
14-Mar-2025 11:07:51 187 891.0000 XLON 07003070000057632-E0ML9KAp6dzB20250314
14-Mar-2025 11:08:02 382 890.5000 XLON 07003070000057509-E0ML9KAp6edk20250314
14-Mar-2025 11:08:02 263 890.5000 XLON 05003050000057350-E0ML9KAp6edm20250314
14-Mar-2025 11:11:06 476 890.5000 XLON 07003070000059007-E0ML9KAp6lIw20250314
14-Mar-2025 11:11:06 321 890.5000 XLON 07003070000059007-E0ML9KAp6lIy20250314
14-Mar-2025 11:12:00 831 890.0000 XLON 07003070000058840-E0ML9KAp6mTm20250314
14-Mar-2025 11:12:44 248 890.0000 XLON 05003050000059024-E0ML9KAp6nbD20250314
14-Mar-2025 11:12:44 11 890.0000 XLON 05003050000059024-E0ML9KAp6nbF20250314
14-Mar-2025 11:13:40 26 890.0000 XLON 05003050000059096-E0ML9KAp6pCN20250314
14-Mar-2025 11:15:25 19 890.5000 XLON 05003050000059349-E0ML9KAp6rPl20250314
14-Mar-2025 11:15:25 27 890.5000 XLON 05003050000059349-E0ML9KAp6rPg20250314
14-Mar-2025 11:15:27 78 890.5000 XLON 05003050000059349-E0ML9KAp6rS620250314
14-Mar-2025 11:15:27 1000 890.5000 XLON 05003050000059349-E0ML9KAp6rS220250314
14-Mar-2025 11:15:45 315 890.0000 XLON 07003070000059476-E0ML9KAp6rna20250314
14-Mar-2025 11:15:45 434 890.0000 XLON 05003050000059096-E0ML9KAp6rnW20250314
14-Mar-2025 11:17:04 581 890.0000 XLON 07003070000059828-E0ML9KAp6toA20250314
14-Mar-2025 11:17:05 32 890.0000 XLON 07003070000059828-E0ML9KAp6ttf20250314
14-Mar-2025 11:18:44 193 890.0000 XLON 07003070000059969-E0ML9KAp6vo820250314
14-Mar-2025 11:18:44 145 890.0000 XLON 07003070000059969-E0ML9KAp6voA20250314
14-Mar-2025 11:19:24 14 890.0000 XLON 07003070000060082-E0ML9KAp6who20250314
14-Mar-2025 11:19:24 161 890.0000 XLON 07003070000060082-E0ML9KAp6whm20250314
14-Mar-2025 11:19:24 150 890.0000 XLON 07003070000060082-E0ML9KAp6whk20250314
14-Mar-2025 11:19:28 65 889.5000 XLON 07003070000059712-E0ML9KAp6wnV20250314
14-Mar-2025 11:19:54 681 889.5000 XLON 07003070000059712-E0ML9KAp6xOa20250314
14-Mar-2025 11:22:01 656 890.0000 XLON 07003070000060362-E0ML9KAp70Bo20250314
14-Mar-2025 11:23:36 71 890.0000 XLON 05003050000060178-E0ML9KAp728h20250314
14-Mar-2025 11:23:36 524 890.0000 XLON 05003050000060178-E0ML9KAp728e20250314
14-Mar-2025 11:23:36 87 890.0000 XLON 05003050000060178-E0ML9KAp728Y20250314
14-Mar-2025 11:24:24 640 890.0000 XLON 05003050000060399-E0ML9KAp72h720250314
14-Mar-2025 11:24:56 775 889.5000 XLON 07003070000060320-E0ML9KAp736520250314
14-Mar-2025 11:27:49 733 889.5000 XLON 07003070000061046-E0ML9KAp76OK20250314
14-Mar-2025 11:29:26 740 890.0000 XLON 05003050000060893-E0ML9KAp77uF20250314
14-Mar-2025 11:31:04 362 890.5000 XLON 07003070000061395-E0ML9KAp7ACS20250314
14-Mar-2025 11:31:04 147 890.5000 XLON 07003070000061395-E0ML9KAp7ACQ20250314
14-Mar-2025 11:31:04 155 890.5000 XLON 07003070000061395-E0ML9KAp7ACW20250314
14-Mar-2025 11:31:04 140 890.5000 XLON 07003070000061395-E0ML9KAp7ACY20250314
14-Mar-2025 11:31:04 148 890.5000 XLON 07003070000061395-E0ML9KAp7ACU20250314
14-Mar-2025 11:43:24 923 890.5000 XLON 07003070000062651-E0ML9KAp7MZ020250314
14-Mar-2025 11:43:24 138 890.5000 XLON 07003070000062651-E0ML9KAp7MYy20250314
14-Mar-2025 11:43:25 108 890.5000 XLON 05003050000062364-E0ML9KAp7Mah20250314
14-Mar-2025 11:43:25 148 890.5000 XLON 05003050000062364-E0ML9KAp7Mab20250314
14-Mar-2025 11:43:25 153 890.5000 XLON 05003050000062364-E0ML9KAp7Maf20250314
14-Mar-2025 11:43:25 923 890.5000 XLON 05003050000062364-E0ML9KAp7Mad20250314
14-Mar-2025 11:43:26 923 890.5000 XLON 07003070000062655-E0ML9KAp7Mbx20250314
14-Mar-2025 11:43:26 148 890.5000 XLON 07003070000062655-E0ML9KAp7Mbv20250314
14-Mar-2025 11:43:26 161 890.5000 XLON 07003070000062655-E0ML9KAp7Mbt20250314
14-Mar-2025 11:43:27 156 890.5000 XLON 05003050000062367-E0ML9KAp7Mcj20250314
14-Mar-2025 11:43:27 155 890.5000 XLON 05003050000062367-E0ML9KAp7Mch20250314
14-Mar-2025 11:43:54 772 890.0000 XLON 07003070000061580-E0ML9KAp7MqX20250314
14-Mar-2025 11:44:24 473 890.0000 XLON 05003050000062430-E0ML9KAp7NAb20250314
14-Mar-2025 11:44:24 284 890.0000 XLON 05003050000062430-E0ML9KAp7NAf20250314
14-Mar-2025 11:46:04 315 890.5000 XLON 05003050000062651-E0ML9KAp7Og320250314
14-Mar-2025 11:46:04 270 890.5000 XLON 05003050000062651-E0ML9KAp7OgB20250314
14-Mar-2025 11:46:04 86 890.5000 XLON 05003050000062651-E0ML9KAp7Og920250314
14-Mar-2025 11:46:04 146 890.5000 XLON 05003050000062651-E0ML9KAp7Og520250314
14-Mar-2025 11:46:04 126 890.5000 XLON 05003050000062651-E0ML9KAp7Og720250314
14-Mar-2025 11:50:53 884 891.5000 XLON 05003050000063118-E0ML9KAp7U8E20250314
14-Mar-2025 11:51:03 12 891.0000 XLON 07003070000063267-E0ML9KAp7UNP20250314
14-Mar-2025 11:51:43 726 891.0000 XLON 07003070000063267-E0ML9KAp7V2Z20250314
14-Mar-2025 11:51:43 677 891.0000 XLON 05003050000063202-E0ML9KAp7V2h20250314
14-Mar-2025 11:51:43 281 891.0000 XLON 05003050000063202-E0ML9KAp7V2f20250314
14-Mar-2025 11:53:23 958 890.5000 XLON 07003070000063684-E0ML9KAp7Wvw20250314
14-Mar-2025 11:54:23 179 890.0000 XLON 05003050000063408-E0ML9KAp7XyQ20250314
14-Mar-2025 11:54:23 182 890.0000 XLON 07003070000063531-E0ML9KAp7XyO20250314
14-Mar-2025 11:54:23 341 890.0000 XLON 07003070000063531-E0ML9KAp7XyK20250314
14-Mar-2025 11:54:23 12 890.0000 XLON 07003070000063531-E0ML9KAp7Xy520250314
14-Mar-2025 11:55:47 129 890.0000 XLON 05003050000063520-E0ML9KAp7ZG720250314
14-Mar-2025 11:55:50 497 890.0000 XLON 05003050000063520-E0ML9KAp7ZHT20250314
14-Mar-2025 11:55:56 737 889.0000 XLON 05003050000063123-E0ML9KAp7ZMM20250314
14-Mar-2025 11:57:04 151 889.0000 XLON 05003050000063816-E0ML9KAp7aBe20250314
14-Mar-2025 11:57:04 273 889.0000 XLON 05003050000063816-E0ML9KAp7aBc20250314
14-Mar-2025 11:57:04 178 889.0000 XLON 05003050000063816-E0ML9KAp7aBa20250314
14-Mar-2025 11:57:30 320 888.0000 XLON 05003050000063728-E0ML9KAp7aSZ20250314
14-Mar-2025 11:57:30 236 888.0000 XLON 05003050000063728-E0ML9KAp7aSX20250314
14-Mar-2025 11:58:20 154 888.5000 XLON 05003050000063941-E0ML9KAp7bUC20250314
14-Mar-2025 11:58:20 147 888.5000 XLON 05003050000063941-E0ML9KAp7bUA20250314
14-Mar-2025 11:58:20 138 888.5000 XLON 05003050000063941-E0ML9KAp7bUE20250314
14-Mar-2025 11:58:43 399 888.0000 XLON 05003050000063917-E0ML9KAp7bwf20250314
14-Mar-2025 11:59:00 370 887.0000 XLON 07003070000064095-E0ML9KAp7cCd20250314
14-Mar-2025 12:01:28 324 887.0000 XLON 05003050000064188-E0ML9KAp7fTU20250314
14-Mar-2025 12:01:28 454 886.5000 XLON 05003050000064033-E0ML9KAp7fTh20250314
14-Mar-2025 12:01:28 252 887.0000 XLON 05003050000064288-E0ML9KAp7fTY20250314
14-Mar-2025 12:02:44 31 886.0000 XLON 07003070000064787-E0ML9KAp7guF20250314
14-Mar-2025 12:05:24 677 886.5000 XLON 05003050000064828-E0ML9KAp7kIi20250314
14-Mar-2025 12:05:44 193 886.0000 XLON 05003050000064704-E0ML9KAp7keL20250314
14-Mar-2025 12:05:44 422 886.0000 XLON 05003050000064620-E0ML9KAp7keJ20250314
14-Mar-2025 12:06:04 550 886.0000 XLON 07003070000065219-E0ML9KAp7lB720250314
14-Mar-2025 12:06:04 167 886.0000 XLON 07003070000065219-E0ML9KAp7lB920250314
14-Mar-2025 12:07:44 13 885.5000 XLON 07003070000065408-E0ML9KAp7nBJ20250314
14-Mar-2025 12:10:05 764 885.5000 XLON 07003070000065408-E0ML9KAp7pV020250314
14-Mar-2025 12:10:05 453 885.0000 XLON 05003050000064495-E0ML9KAp7pVq20250314
14-Mar-2025 12:12:13 741 884.5000 XLON 05003050000065468-E0ML9KAp7ro020250314
14-Mar-2025 12:14:50 628 884.5000 XLON 05003050000065657-E0ML9KAp7udY20250314
14-Mar-2025 12:16:04 622 885.0000 XLON 07003070000066318-E0ML9KAp7wMs20250314
14-Mar-2025 12:16:04 298 884.5000 XLON 07003070000066288-E0ML9KAp7wNa20250314
14-Mar-2025 12:18:44 119 885.0000 XLON 05003050000066308-E0ML9KAp7yqV20250314
14-Mar-2025 12:18:44 400 885.0000 XLON 07003070000066618-E0ML9KAp7yqK20250314
14-Mar-2025 12:18:44 141 885.0000 XLON 05003050000066308-E0ML9KAp7yqa20250314
14-Mar-2025 12:19:24 125 885.0000 XLON 07003070000066671-E0ML9KAp7zCj20250314
14-Mar-2025 12:20:26 806 885.0000 XLON 07003070000066799-E0ML9KAp80Ts20250314
14-Mar-2025 12:21:04 13 885.0000 XLON 05003050000066591-E0ML9KAp80xJ20250314
14-Mar-2025 12:24:38 670 885.0000 XLON 05003050000066591-E0ML9KAp83Rn20250314
14-Mar-2025 12:24:47 652 885.0000 XLON 05003050000066915-E0ML9KAp83f420250314
14-Mar-2025 12:25:52 442 885.0000 XLON 07003070000067338-E0ML9KAp84Yl20250314
14-Mar-2025 12:26:27 944 885.0000 XLON 05003050000067106-E0ML9KAp85Ce20250314
14-Mar-2025 12:27:00 874 884.5000 XLON 07003070000066491-E0ML9KAp85hZ20250314
14-Mar-2025 12:28:07 770 884.0000 XLON 07003070000067540-E0ML9KAp86ct20250314
14-Mar-2025 12:31:04 482 884.5000 XLON 05003050000067636-E0ML9KAp890J20250314
14-Mar-2025 12:31:04 139 884.5000 XLON 05003050000067636-E0ML9KAp890N20250314
14-Mar-2025 12:31:04 159 884.5000 XLON 05003050000067636-E0ML9KAp890L20250314
14-Mar-2025 12:31:05 37 884.0000 XLON 07003070000067660-E0ML9KAp891P20250314
14-Mar-2025 12:32:44 12 884.0000 XLON 07003070000067660-E0ML9KAp8AHq20250314
14-Mar-2025 12:33:25 540 884.0000 XLON 07003070000067660-E0ML9KAp8AmQ20250314
14-Mar-2025 12:33:30 392 883.5000 XLON 05003050000067879-E0ML9KAp8Asa20250314
14-Mar-2025 12:36:04 159 884.0000 XLON 07003070000068585-E0ML9KAp8DNH20250314
14-Mar-2025 12:36:32 16 884.0000 XLON 05003050000068328-E0ML9KAp8DmG20250314
14-Mar-2025 12:36:34 663 884.0000 XLON 07003070000068620-E0ML9KAp8Dp720250314
14-Mar-2025 12:37:49 281 884.0000 XLON 05003050000068414-E0ML9KAp8Eqf20250314
14-Mar-2025 12:38:40 738 884.0000 XLON 07003070000068764-E0ML9KAp8Fh220250314
14-Mar-2025 12:39:24 150 884.0000 XLON 07003070000068886-E0ML9KAp8GDK20250314
14-Mar-2025 12:39:24 161 884.0000 XLON 07003070000068886-E0ML9KAp8GDM20250314
14-Mar-2025 12:40:11 763 883.5000 XLON 07003070000068361-E0ML9KAp8HQM20250314
14-Mar-2025 12:41:04 155 884.0000 XLON 05003050000068855-E0ML9KAp8IPC20250314
14-Mar-2025 12:41:04 148 884.0000 XLON 05003050000068855-E0ML9KAp8IP820250314
14-Mar-2025 12:41:04 150 884.0000 XLON 05003050000068855-E0ML9KAp8IP620250314
14-Mar-2025 12:41:04 348 884.0000 XLON 05003050000068855-E0ML9KAp8IPA20250314
14-Mar-2025 12:42:44 150 884.0000 XLON 07003070000069336-E0ML9KAp8K3V20250314
14-Mar-2025 12:42:44 109 884.0000 XLON 07003070000069336-E0ML9KAp8K3X20250314
14-Mar-2025 12:42:44 952 884.0000 XLON 07003070000069336-E0ML9KAp8K3T20250314
14-Mar-2025 12:43:20 423 883.0000 XLON 05003050000068731-E0ML9KAp8Kdt20250314
14-Mar-2025 12:43:26 324 882.5000 XLON 05003050000066363-E0ML9KAp8Kjr20250314
14-Mar-2025 12:44:24 582 882.5000 XLON 07003070000069510-E0ML9KAp8Lkd20250314
14-Mar-2025 12:46:04 143 882.5000 XLON 07003070000069769-E0ML9KAp8NL820250314
14-Mar-2025 12:46:04 33 882.5000 XLON 07003070000069769-E0ML9KAp8NLA20250314
14-Mar-2025 12:47:04 540 882.5000 XLON 07003070000069869-E0ML9KAp8OGB20250314
14-Mar-2025 12:47:44 642 882.5000 XLON 05003050000069673-E0ML9KAp8OvI20250314
14-Mar-2025 12:47:44 30 882.5000 XLON 05003050000069673-E0ML9KAp8OvK20250314
14-Mar-2025 12:49:24 164 882.5000 XLON 07003070000070089-E0ML9KAp8QEm20250314
14-Mar-2025 12:49:24 23 882.5000 XLON 07003070000070089-E0ML9KAp8QEk20250314
14-Mar-2025 12:53:23 182 882.5000 XLON 05003050000070243-E0ML9KAp8U0f20250314
14-Mar-2025 12:53:23 572 882.5000 XLON 07003070000070168-E0ML9KAp8U0Z20250314
14-Mar-2025 12:54:49 627 882.5000 XLON 05003050000070350-E0ML9KAp8VQZ20250314
14-Mar-2025 12:54:49 231 882.5000 XLON 05003050000070350-E0ML9KAp8VQb20250314
14-Mar-2025 12:55:41 162 882.5000 XLON 07003070000070781-E0ML9KAp8WJ520250314
14-Mar-2025 12:55:41 142 882.5000 XLON 07003070000070781-E0ML9KAp8WJ920250314
14-Mar-2025 12:55:41 27 882.5000 XLON 07003070000070781-E0ML9KAp8WJD20250314
14-Mar-2025 12:55:41 418 882.5000 XLON 07003070000070781-E0ML9KAp8WJF20250314
14-Mar-2025 12:55:41 14 882.5000 XLON 07003070000070781-E0ML9KAp8WJ720250314
14-Mar-2025 12:55:41 263 882.5000 XLON 07003070000070781-E0ML9KAp8WJB20250314
14-Mar-2025 12:57:55 808 882.5000 XLON 07003070000070965-E0ML9KAp8YFG20250314
14-Mar-2025 12:59:24 468 883.0000 XLON 05003050000070964-E0ML9KAp8Zq820250314
14-Mar-2025 12:59:24 68 883.0000 XLON 05003050000070964-E0ML9KAp8Zq620250314
14-Mar-2025 13:00:56 376 884.0000 XLON 07003070000071515-E0ML9KAp8cQW20250314
14-Mar-2025 13:01:18 338 884.0000 XLON 07003070000071577-E0ML9KAp8ctS20250314
14-Mar-2025 13:01:18 627 884.0000 XLON 07003070000071577-E0ML9KAp8ctP20250314
14-Mar-2025 13:02:58 11 884.0000 XLON 05003050000071521-E0ML9KAp8elO20250314
14-Mar-2025 13:03:08 232 884.0000 XLON 05003050000071539-E0ML9KAp8f1L20250314
14-Mar-2025 13:03:34 228 884.0000 XLON 07003070000071845-E0ML9KAp8fOh20250314
14-Mar-2025 13:04:00 770 884.0000 XLON 05003050000071632-E0ML9KAp8fhe20250314
14-Mar-2025 13:04:25 918 884.0000 XLON 07003070000071930-E0ML9KAp8g6V20250314
14-Mar-2025 13:06:05 11 884.0000 XLON 07003070000072106-E0ML9KAp8hWp20250314
14-Mar-2025 13:07:05 1092 884.0000 XLON 07003070000072207-E0ML9KAp8iIr20250314
14-Mar-2025 13:07:45 332 884.0000 XLON 07003070000072281-E0ML9KAp8j2d20250314
14-Mar-2025 13:08:45 439 884.0000 XLON 07003070000072400-E0ML9KAp8jzb20250314
14-Mar-2025 13:08:48 900 883.5000 XLON 05003050000071265-E0ML9KAp8k7z20250314
14-Mar-2025 13:10:08 896 883.5000 XLON 07003070000072485-E0ML9KAp8lCq20250314
14-Mar-2025 13:11:05 636 883.5000 XLON 05003050000072476-E0ML9KAp8mBs20250314
14-Mar-2025 13:12:46 170 883.5000 XLON 05003050000072642-E0ML9KAp8o4y20250314
14-Mar-2025 13:12:46 159 883.5000 XLON 05003050000072642-E0ML9KAp8o5020250314
14-Mar-2025 13:13:01 488 883.0000 XLON 05003050000072234-E0ML9KAp8oTW20250314
14-Mar-2025 13:14:25 728 883.0000 XLON 07003070000073077-E0ML9KAp8qG120250314
14-Mar-2025 13:16:05 11 883.0000 XLON 07003070000073358-E0ML9KAp8sRj20250314
14-Mar-2025 13:16:05 13 883.0000 XLON 07003070000073358-E0ML9KAp8sRh20250314
14-Mar-2025 13:16:05 281 883.0000 XLON 07003070000073358-E0ML9KAp8sRf20250314
14-Mar-2025 13:21:26 178 883.5000 XLON 05003050000073666-E0ML9KAp8xt220250314
14-Mar-2025 13:21:26 133 883.5000 XLON 05003050000073666-E0ML9KAp8xt020250314
14-Mar-2025 13:21:26 156 883.5000 XLON 05003050000073666-E0ML9KAp8xt420250314
14-Mar-2025 13:21:27 142 883.5000 XLON 07003070000073941-E0ML9KAp8xww20250314
14-Mar-2025 13:21:27 146 883.5000 XLON 07003070000073941-E0ML9KAp8xwy20250314
14-Mar-2025 13:21:28 168 883.5000 XLON 05003050000073671-E0ML9KAp8xyC20250314
14-Mar-2025 13:21:28 167 883.5000 XLON 05003050000073671-E0ML9KAp8xyE20250314
14-Mar-2025 13:21:41 169 883.5000 XLON 07003070000073961-E0ML9KAp8y8Z20250314
14-Mar-2025 13:21:41 331 883.5000 XLON 07003070000073961-E0ML9KAp8y8b20250314
14-Mar-2025 13:22:36 175 883.5000 XLON 07003070000074028-E0ML9KAp8ykK20250314
14-Mar-2025 13:22:36 93 883.5000 XLON 07003070000074028-E0ML9KAp8ykI20250314
14-Mar-2025 13:22:36 149 883.5000 XLON 07003070000074028-E0ML9KAp8ykC20250314
14-Mar-2025 13:22:36 377 883.5000 XLON 07003070000074028-E0ML9KAp8ykE20250314
14-Mar-2025 13:22:36 149 883.5000 XLON 07003070000074028-E0ML9KAp8ykG20250314
14-Mar-2025 13:22:38 363 883.0000 XLON 05003050000073190-E0ML9KAp8yov20250314
14-Mar-2025 13:22:38 530 883.0000 XLON 05003050000073261-E0ML9KAp8yox20250314
14-Mar-2025 13:24:45 737 883.0000 XLON 05003050000073907-E0ML9KAp90fa20250314
14-Mar-2025 13:26:05 152 883.0000 XLON 07003070000074390-E0ML9KAp91rP20250314
14-Mar-2025 13:26:05 160 883.0000 XLON 07003070000074390-E0ML9KAp91rN20250314
14-Mar-2025 13:26:05 166 883.0000 XLON 07003070000074390-E0ML9KAp91rR20250314
14-Mar-2025 13:27:05 81 883.0000 XLON 07003070000074478-E0ML9KAp92oN20250314
14-Mar-2025 13:27:36 812 882.5000 XLON 05003050000073898-E0ML9KAp93HG20250314
14-Mar-2025 13:28:45 916 883.5000 XLON 07003070000074705-E0ML9KAp94i420250314
14-Mar-2025 13:28:45 35 883.5000 XLON 07003070000074705-E0ML9KAp94i220250314
14-Mar-2025 13:28:55 160 883.0000 XLON 07003070000074565-E0ML9KAp94tJ20250314
14-Mar-2025 13:28:55 583 883.0000 XLON 07003070000074565-E0ML9KAp94tE20250314
14-Mar-2025 13:29:32 1115 883.0000 XLON 05003050000074514-E0ML9KAp95gk20250314
14-Mar-2025 13:31:05 132 883.0000 XLON 07003070000075223-E0ML9KAp99j820250314
14-Mar-2025 13:31:05 338 883.0000 XLON 07003070000075223-E0ML9KAp99j620250314
14-Mar-2025 13:31:09 218 882.5000 XLON 07003070000075037-E0ML9KAp9A2f20250314
14-Mar-2025 13:32:18 397 882.5000 XLON 07003070000075470-E0ML9KAp9Coq20250314
14-Mar-2025 13:32:18 519 882.5000 XLON 07003070000075470-E0ML9KAp9Cos20250314
14-Mar-2025 13:32:45 1008 882.5000 XLON 05003050000075311-E0ML9KAp9DkR20250314
14-Mar-2025 13:33:46 313 882.5000 XLON 07003070000075823-E0ML9KAp9GQ720250314
14-Mar-2025 13:33:46 414 882.5000 XLON 07003070000075823-E0ML9KAp9GQB20250314
14-Mar-2025 13:34:43 1136 882.5000 XLON 07003070000076012-E0ML9KAp9Jiv20250314
14-Mar-2025 13:34:53 659 882.0000 XLON 05003050000074264-E0ML9KAp9KGG20250314
14-Mar-2025 13:36:46 727 882.5000 XLON 07003070000076488-E0ML9KAp9NaG20250314
14-Mar-2025 13:37:32 334 883.0000 XLON 07003070000076659-E0ML9KAp9P1s20250314
14-Mar-2025 13:37:33 801 883.0000 XLON 05003050000076381-E0ML9KAp9P4P20250314
14-Mar-2025 13:38:10 844 883.5000 XLON 05003050000076481-E0ML9KAp9QAO20250314
14-Mar-2025 13:38:11 1041 883.5000 XLON 05003050000076485-E0ML9KAp9QCe20250314
14-Mar-2025 13:38:33 33 883.0000 XLON 07003070000076663-E0ML9KAp9Qpm20250314
14-Mar-2025 13:38:33 768 883.0000 XLON 07003070000076663-E0ML9KAp9Qpk20250314
14-Mar-2025 13:38:42 801 882.5000 XLON 07003070000076777-E0ML9KAp9RAf20250314
14-Mar-2025 13:39:49 1039 882.5000 XLON 07003070000076954-E0ML9KAp9Tq920250314
14-Mar-2025 13:42:23 322 883.0000 XLON 05003050000077208-E0ML9KAp9Ysp20250314
14-Mar-2025 13:42:23 30 882.5000 XLON 05003050000076854-E0ML9KAp9YtE20250314
14-Mar-2025 13:43:53 14 882.5000 XLON 07003070000077260-E0ML9KAp9cAr20250314
14-Mar-2025 13:46:54 844 882.5000 XLON 07003070000077495-E0ML9KAp9i1y20250314
14-Mar-2025 13:46:54 156 882.5000 XLON 07003070000078097-E0ML9KAp9i2020250314
14-Mar-2025 13:46:54 1039 882.5000 XLON 07003070000078097-E0ML9KAp9i2220250314
14-Mar-2025 13:47:26 191 883.0000 XLON 05003050000078199-E0ML9KAp9j1Q20250314
14-Mar-2025 13:47:26 1000 883.0000 XLON 05003050000078199-E0ML9KAp9j1O20250314
14-Mar-2025 13:47:27 937 883.0000 XLON 05003050000078256-E0ML9KAp9j4F20250314
14-Mar-2025 13:47:27 283 883.0000 XLON 05003050000078256-E0ML9KAp9j4I20250314
14-Mar-2025 13:47:27 627 883.0000 XLON 05003050000078256-E0ML9KAp9j4220250314
14-Mar-2025 13:47:30 1000 883.0000 XLON 05003050000078258-E0ML9KAp9jAo20250314
14-Mar-2025 13:47:30 115 883.0000 XLON 05003050000078258-E0ML9KAp9jAq20250314
14-Mar-2025 13:48:20 875 882.5000 XLON 05003050000078100-E0ML9KAp9kVV20250314
14-Mar-2025 13:48:20 25 883.0000 XLON 07003070000078683-E0ML9KAp9kV720250314
14-Mar-2025 13:48:20 562 883.0000 XLON 07003070000078683-E0ML9KAp9kVB20250314
14-Mar-2025 13:48:20 153 883.0000 XLON 07003070000078683-E0ML9KAp9kV920250314
14-Mar-2025 13:48:20 147 883.0000 XLON 07003070000078683-E0ML9KAp9kV520250314
14-Mar-2025 13:48:20 100 883.0000 XLON 07003070000078683-E0ML9KAp9kVD20250314
14-Mar-2025 13:49:31 903 882.5000 XLON 07003070000078976-E0ML9KAp9mic20250314
14-Mar-2025 13:49:53 14 882.0000 XLON 05003050000078699-E0ML9KAp9nMg20250314
14-Mar-2025 13:50:47 282 882.5000 XLON 07003070000079354-E0ML9KAp9q9a20250314
14-Mar-2025 13:51:06 149 882.5000 XLON 07003070000079536-E0ML9KAp9qnf20250314
14-Mar-2025 13:51:06 858 882.5000 XLON 07003070000079536-E0ML9KAp9qna20250314
14-Mar-2025 13:52:06 362 882.5000 XLON 07003070000079727-E0ML9KAp9sdm20250314
14-Mar-2025 13:52:46 889 882.0000 XLON 05003050000078699-E0ML9KAp9u7H20250314
14-Mar-2025 13:52:46 878 882.5000 XLON 05003050000079566-E0ML9KAp9u6s20250314
14-Mar-2025 13:54:26 436 883.5000 XLON 05003050000079934-E0ML9KAp9x4u20250314
14-Mar-2025 13:54:26 17 883.5000 XLON 05003050000079934-E0ML9KAp9x4s20250314
14-Mar-2025 13:54:26 149 883.5000 XLON 05003050000079934-E0ML9KAp9x4w20250314
14-Mar-2025 13:54:26 159 883.5000 XLON 05003050000079934-E0ML9KAp9x4y20250314
14-Mar-2025 13:55:26 447 883.5000 XLON 07003070000080462-E0ML9KAp9yua20250314
14-Mar-2025 13:55:26 17 883.5000 XLON 07003070000080462-E0ML9KAp9yuc20250314
14-Mar-2025 13:56:06 400 883.5000 XLON 05003050000080315-E0ML9KApA0EP20250314
14-Mar-2025 13:56:06 11 883.5000 XLON 05003050000080315-E0ML9KApA0EN20250314
14-Mar-2025 13:56:49 1030 883.0000 XLON 07003070000080685-E0ML9KApA16z20250314
14-Mar-2025 13:57:47 392 882.5000 XLON 07003070000081021-E0ML9KApA2th20250314
14-Mar-2025 13:57:47 550 882.5000 XLON 07003070000081021-E0ML9KApA2tf20250314
14-Mar-2025 13:57:47 34 882.5000 XLON 07003070000081021-E0ML9KApA2tj20250314
14-Mar-2025 13:58:12 1093 882.0000 XLON 05003050000079660-E0ML9KApA3cu20250314
14-Mar-2025 13:59:51 5 881.5000 XLON 05003050000081074-E0ML9KApA6jf20250314
14-Mar-2025 14:00:00 774 881.5000 XLON 05003050000081074-E0ML9KApA6xv20250314
14-Mar-2025 14:00:00 263 881.5000 XLON 05003050000081074-E0ML9KApA6zw20250314
14-Mar-2025 14:00:02 1302 881.0000 XLON 07003070000081397-E0ML9KApA7WF20250314
14-Mar-2025 14:02:05 866 881.5000 XLON 07003070000082316-E0ML9KApAE9020250314
14-Mar-2025 14:04:22 1131 883.5000 XLON 05003050000082578-E0ML9KApAJZX20250314
14-Mar-2025 14:04:22 627 884.0000 XLON 07003070000082905-E0ML9KApAJYk20250314
14-Mar-2025 14:04:22 330 884.0000 XLON 07003070000082905-E0ML9KApAJYm20250314
14-Mar-2025 14:05:31 899 883.5000 XLON 05003050000082620-E0ML9KApAMIs20250314
14-Mar-2025 14:06:37 314 883.5000 XLON 07003070000083303-E0ML9KApAOHz20250314
14-Mar-2025 14:06:37 1000 883.5000 XLON 07003070000083303-E0ML9KApAOHx20250314
14-Mar-2025 14:07:42 354 883.0000 XLON 05003050000082576-E0ML9KApAQPE20250314
14-Mar-2025 14:11:46 880 882.5000 XLON 05003050000083498-E0ML9KApAYNJ20250314
14-Mar-2025 14:11:48 46 882.5000 XLON 07003070000084569-E0ML9KApAYT720250314
14-Mar-2025 14:12:15 522 882.5000 XLON 07003070000084569-E0ML9KApAZOv20250314
14-Mar-2025 14:12:15 414 882.5000 XLON 07003070000084569-E0ML9KApAZOx20250314
14-Mar-2025 14:13:00 253 882.5000 XLON 07003070000084687-E0ML9KApAaZt20250314
14-Mar-2025 14:13:00 1000 882.5000 XLON 07003070000084687-E0ML9KApAaZr20250314
14-Mar-2025 14:13:02 1166 882.5000 XLON 07003070000084839-E0ML9KApAagz20250314
14-Mar-2025 14:13:07 680 882.5000 XLON 05003050000084554-E0ML9KApAaoU20250314
14-Mar-2025 14:13:55 162 883.0000 XLON 05003050000084758-E0ML9KApAcQA20250314
14-Mar-2025 14:13:55 138 883.0000 XLON 05003050000084758-E0ML9KApAcQ820250314
14-Mar-2025 14:14:11 1103 882.5000 XLON 07003070000085064-E0ML9KApAdCQ20250314
14-Mar-2025 14:14:26 409 882.5000 XLON 07003070000085207-E0ML9KApAdiS20250314
14-Mar-2025 14:14:26 381 882.5000 XLON 07003070000085207-E0ML9KApAdiQ20250314
14-Mar-2025 14:15:26 364 882.5000 XLON 05003050000085110-E0ML9KApAfLJ20250314
14-Mar-2025 14:19:42 504 882.0000 XLON 05003050000085241-E0ML9KApAmcJ20250314
14-Mar-2025 14:19:42 641 882.0000 XLON 05003050000085241-E0ML9KApAmcO20250314
14-Mar-2025 14:20:08 1074 882.0000 XLON 05003050000085934-E0ML9KApAnJO20250314
14-Mar-2025 14:20:12 261 882.5000 XLON 07003070000086312-E0ML9KApAnTn20250314
14-Mar-2025 14:20:12 1111 882.5000 XLON 07003070000086312-E0ML9KApAnTp20250314
14-Mar-2025 14:21:03 143 882.5000 XLON 05003050000086285-E0ML9KApApLi20250314
14-Mar-2025 14:21:03 157 882.5000 XLON 05003050000086285-E0ML9KApApLk20250314
14-Mar-2025 14:21:25 99 882.5000 XLON 05003050000086357-E0ML9KApApzp20250314
14-Mar-2025 14:21:25 144 882.5000 XLON 05003050000086357-E0ML9KApApzj20250314
14-Mar-2025 14:21:25 155 882.5000 XLON 05003050000086357-E0ML9KApApzl20250314
14-Mar-2025 14:21:25 24 882.5000 XLON 05003050000086357-E0ML9KApApzn20250314
14-Mar-2025 14:21:55 165 882.5000 XLON 07003070000086713-E0ML9KApArGJ20250314
14-Mar-2025 14:21:55 164 882.5000 XLON 07003070000086713-E0ML9KApArGH20250314
14-Mar-2025 14:22:19 144 882.5000 XLON 05003050000086576-E0ML9KApAsFS20250314
14-Mar-2025 14:22:19 143 882.5000 XLON 05003050000086576-E0ML9KApAsFQ20250314
14-Mar-2025 14:22:40 157 882.5000 XLON 07003070000086894-E0ML9KApAszK20250314
14-Mar-2025 14:22:51 24 882.5000 XLON 07003070000086937-E0ML9KApAtLq20250314
14-Mar-2025 14:22:53 627 882.5000 XLON 07003070000086944-E0ML9KApAtRP20250314
14-Mar-2025 14:22:53 43 882.5000 XLON 07003070000086944-E0ML9KApAtRa20250314
14-Mar-2025 14:22:53 114 882.5000 XLON 07003070000086944-E0ML9KApAtRU20250314
14-Mar-2025 14:24:34 314 883.0000 XLON 05003050000087049-E0ML9KApAwoG20250314
14-Mar-2025 14:24:34 360 883.0000 XLON 05003050000087049-E0ML9KApAwoE20250314
14-Mar-2025 14:24:40 151 883.5000 XLON 07003070000087369-E0ML9KApAxEM20250314
14-Mar-2025 14:24:40 151 883.5000 XLON 07003070000087369-E0ML9KApAxEO20250314
14-Mar-2025 14:25:23 1042 884.0000 XLON 05003050000087212-E0ML9KApAykC20250314
14-Mar-2025 14:26:17 242 884.0000 XLON 07003070000087813-E0ML9KApB0va20250314
14-Mar-2025 14:27:21 189 884.0000 XLON 07003070000087903-E0ML9KApB31P20250314
14-Mar-2025 14:27:21 706 884.0000 XLON 07003070000087813-E0ML9KApB31J20250314
14-Mar-2025 14:30:41 330 884.5000 XLON 07003070000088909-E0ML9KApBAF420250314
14-Mar-2025 14:30:41 86 884.5000 XLON 07003070000088909-E0ML9KApBAF220250314
14-Mar-2025 14:30:41 283 884.5000 XLON 07003070000088909-E0ML9KApBAF020250314
14-Mar-2025 14:30:41 330 884.5000 XLON 07003070000088909-E0ML9KApBAF620250314
14-Mar-2025 14:30:45 1056 884.5000 XLON 05003050000088576-E0ML9KApBAVI20250314
14-Mar-2025 14:30:46 186 884.5000 XLON 07003070000088928-E0ML9KApBAW620250314
14-Mar-2025 14:30:48 1000 884.5000 XLON 07003070000088928-E0ML9KApBAaQ20250314
14-Mar-2025 14:30:48 123 884.5000 XLON 07003070000088928-E0ML9KApBAaS20250314
14-Mar-2025 14:31:39 151 884.5000 XLON 05003050000088901-E0ML9KApBCx820250314
14-Mar-2025 14:31:39 140 884.5000 XLON 05003050000088901-E0ML9KApBCxA20250314
14-Mar-2025 14:31:57 15 884.5000 XLON 05003050000088959-E0ML9KApBDat20250314
14-Mar-2025 14:31:57 165 884.5000 XLON 05003050000088959-E0ML9KApBDar20250314
14-Mar-2025 14:31:57 138 884.5000 XLON 05003050000088959-E0ML9KApBDap20250314
14-Mar-2025 14:32:17 262 884.5000 XLON 07003070000089417-E0ML9KApBEZs20250314
14-Mar-2025 14:32:17 139 884.5000 XLON 07003070000089417-E0ML9KApBEZu20250314
14-Mar-2025 14:32:17 138 884.5000 XLON 07003070000089417-E0ML9KApBEZw20250314
14-Mar-2025 14:32:49 148 884.5000 XLON 05003050000089196-E0ML9KApBFj520250314
14-Mar-2025 14:32:49 160 884.5000 XLON 05003050000089196-E0ML9KApBFj320250314
14-Mar-2025 14:33:00 222 884.0000 XLON 05003050000087814-E0ML9KApBGNv20250314
14-Mar-2025 14:33:00 693 884.0000 XLON 07003070000088072-E0ML9KApBGNt20250314
14-Mar-2025 14:34:30 282 884.0000 XLON 07003070000089929-E0ML9KApBJrL20250314
14-Mar-2025 14:34:30 57 884.0000 XLON 07003070000089929-E0ML9KApBJrJ20250314
14-Mar-2025 14:34:30 57 884.0000 XLON 07003070000089929-E0ML9KApBJrE20250314
14-Mar-2025 14:34:35 764 884.0000 XLON 07003070000089929-E0ML9KApBK7020250314
14-Mar-2025 14:35:44 21 885.5000 XLON 05003050000090022-E0ML9KApBMmY20250314
14-Mar-2025 14:35:44 1000 885.5000 XLON 05003050000090022-E0ML9KApBMmU20250314
14-Mar-2025 14:35:45 361 884.5000 XLON 07003070000090354-E0ML9KApBMpn20250314
14-Mar-2025 14:35:45 728 884.5000 XLON 07003070000090354-E0ML9KApBMpt20250314
14-Mar-2025 14:36:05 1017 884.0000 XLON 05003050000089951-E0ML9KApBNVT20250314
14-Mar-2025 14:38:33 521 885.0000 XLON 05003050000090725-E0ML9KApBT3X20250314
14-Mar-2025 14:38:33 114 885.0000 XLON 07003070000091067-E0ML9KApBT3P20250314
14-Mar-2025 14:38:33 173 885.0000 XLON 07003070000091067-E0ML9KApBT3V20250314
14-Mar-2025 14:41:39 1016 885.0000 XLON 05003050000090934-E0ML9KApBZJ220250314
14-Mar-2025 14:41:39 52 885.0000 XLON 05003050000090725-E0ML9KApBZJ020250314
14-Mar-2025 14:41:40 356 885.0000 XLON 07003070000091866-E0ML9KApBZMR20250314
14-Mar-2025 14:41:58 310 885.0000 XLON 07003070000091869-E0ML9KApBZwg20250314
14-Mar-2025 14:41:58 453 885.0000 XLON 07003070000091866-E0ML9KApBZwb20250314
14-Mar-2025 14:41:58 273 885.0000 XLON 07003070000091866-E0ML9KApBZwe20250314
14-Mar-2025 14:42:17 332 885.5000 XLON 07003070000092002-E0ML9KApBaiA20250314
14-Mar-2025 14:42:17 641 885.5000 XLON 07003070000092002-E0ML9KApBaiC20250314
14-Mar-2025 14:43:17 25 885.5000 XLON 05003050000091863-E0ML9KApBcl420250314
14-Mar-2025 14:43:19 774 885.5000 XLON 07003070000092244-E0ML9KApBcoU20250314
14-Mar-2025 14:44:26 180 885.5000 XLON 07003070000092451-E0ML9KApBeeQ20250314
14-Mar-2025 14:44:26 762 885.5000 XLON 07003070000092432-E0ML9KApBeeO20250314
14-Mar-2025 14:45:19 838 885.5000 XLON 05003050000092268-E0ML9KApBgB220250314
14-Mar-2025 14:47:02 724 886.0000 XLON 05003050000092845-E0ML9KApBjJ020250314
14-Mar-2025 14:47:03 760 886.0000 XLON 05003050000092851-E0ML9KApBjLU20250314
14-Mar-2025 14:47:03 115 886.0000 XLON 05003050000092851-E0ML9KApBjLW20250314
14-Mar-2025 14:47:03 139 886.0000 XLON 05003050000092851-E0ML9KApBjLS20250314
14-Mar-2025 14:48:05 319 886.0000 XLON 07003070000093527-E0ML9KApBl4w20250314
14-Mar-2025 14:48:05 666 886.0000 XLON 07003070000093527-E0ML9KApBl4u20250314
14-Mar-2025 14:49:11 483 886.5000 XLON 05003050000093358-E0ML9KApBnBz20250314
14-Mar-2025 14:49:27 237 886.5000 XLON 07003070000093825-E0ML9KApBnZ720250314
14-Mar-2025 14:49:27 483 886.5000 XLON 07003070000093825-E0ML9KApBnZ320250314
14-Mar-2025 14:49:27 422 886.5000 XLON 07003070000093825-E0ML9KApBnZ520250314
14-Mar-2025 14:53:49 867 886.5000 XLON 05003050000093815-E0ML9KApBvMy20250314
14-Mar-2025 14:53:49 193 886.5000 XLON 05003050000093681-E0ML9KApBvMw20250314
14-Mar-2025 14:53:51 968 887.0000 XLON 05003050000094510-E0ML9KApBvSr20250314
14-Mar-2025 14:53:52 1346 887.0000 XLON 07003070000094885-E0ML9KApBvWG20250314
14-Mar-2025 14:54:20 222 887.0000 XLON 05003050000094630-E0ML9KApBw7H20250314
14-Mar-2025 14:54:20 400 887.0000 XLON 05003050000094630-E0ML9KApBw7F20250314
14-Mar-2025 14:54:20 143 887.0000 XLON 05003050000094630-E0ML9KApBw7J20250314
14-Mar-2025 14:54:27 445 887.0000 XLON 07003070000095032-E0ML9KApBwCj20250314
14-Mar-2025 14:55:02 93 886.5000 XLON 05003050000094504-E0ML9KApBxDE20250314
14-Mar-2025 14:55:02 875 886.5000 XLON 05003050000094504-E0ML9KApBxDJ20250314
14-Mar-2025 14:56:00 578 886.0000 XLON 07003070000095145-E0ML9KApBypf20250314
14-Mar-2025 14:56:07 352 886.0000 XLON 07003070000095426-E0ML9KApBz3a20250314
14-Mar-2025 14:57:07 218 886.0000 XLON 05003050000095273-E0ML9KApC10V20250314
14-Mar-2025 14:57:07 163 886.0000 XLON 05003050000095273-E0ML9KApC10X20250314
14-Mar-2025 14:57:07 420 886.0000 XLON 05003050000095273-E0ML9KApC10T20250314
14-Mar-2025 14:57:47 433 886.0000 XLON 05003050000095371-E0ML9KApC1gG20250314
14-Mar-2025 14:57:47 363 886.0000 XLON 05003050000095371-E0ML9KApC1gE20250314
14-Mar-2025 14:58:47 353 886.0000 XLON 05003050000095580-E0ML9KApC2qs20250314
14-Mar-2025 14:59:27 381 886.0000 XLON 07003070000096105-E0ML9KApC3oa20250314
14-Mar-2025 14:59:54 657 886.0000 XLON 05003050000095827-E0ML9KApC4UJ20250314
14-Mar-2025 14:59:54 462 886.0000 XLON 05003050000095827-E0ML9KApC4UA20250314
14-Mar-2025 15:01:01 212 886.5000 XLON 05003050000096344-E0ML9KApC7zj20250314
14-Mar-2025 15:01:01 391 886.5000 XLON 05003050000096344-E0ML9KApC7zh20250314
14-Mar-2025 15:02:26 720 886.5000 XLON 05003050000096535-E0ML9KApCAbi20250314
14-Mar-2025 15:02:26 198 886.5000 XLON 05003050000096449-E0ML9KApCAbg20250314
14-Mar-2025 15:02:28 627 886.5000 XLON 05003050000096722-E0ML9KApCAho20250314
14-Mar-2025 15:02:58 240 886.5000 XLON 05003050000096722-E0ML9KApCBkO20250314
14-Mar-2025 15:03:26 198 886.0000 XLON 07003070000096917-E0ML9KApCCht20250314
14-Mar-2025 15:05:27 189 886.0000 XLON 05003050000097070-E0ML9KApCFpc20250314
14-Mar-2025 15:05:27 455 886.0000 XLON 07003070000097353-E0ML9KApCFpa20250314
14-Mar-2025 15:05:27 289 886.0000 XLON 07003070000097353-E0ML9KApCFpY20250314
14-Mar-2025 15:05:28 1157 886.0000 XLON 05003050000097408-E0ML9KApCFs820250314
14-Mar-2025 15:06:33 233 886.0000 XLON 05003050000097502-E0ML9KApCHlQ20250314
14-Mar-2025 15:06:53 245 886.0000 XLON 07003070000098004-E0ML9KApCIE720250314
14-Mar-2025 15:06:53 486 886.0000 XLON 05003050000097559-E0ML9KApCIE320250314
14-Mar-2025 15:06:53 204 886.0000 XLON 05003050000097619-E0ML9KApCIE520250314
14-Mar-2025 15:06:53 65 886.0000 XLON 05003050000097502-E0ML9KApCIDz20250314
14-Mar-2025 15:07:14 241 886.0000 XLON 07003070000098153-E0ML9KApCIc820250314
14-Mar-2025 15:07:14 167 886.0000 XLON 07003070000098153-E0ML9KApCIc220250314
14-Mar-2025 15:07:14 162 886.0000 XLON 07003070000098153-E0ML9KApCIc420250314
14-Mar-2025 15:07:14 356 886.0000 XLON 07003070000098153-E0ML9KApCIc620250314
14-Mar-2025 15:07:50 232 885.5000 XLON 07003070000096700-E0ML9KApCJWD20250314
14-Mar-2025 15:07:50 562 885.5000 XLON 07003070000095017-E0ML9KApCJW920250314
14-Mar-2025 15:09:03 353 884.5000 XLON 07003070000098479-E0ML9KApCL2x20250314
14-Mar-2025 15:09:03 81 884.5000 XLON 07003070000098479-E0ML9KApCL3120250314
14-Mar-2025 15:09:03 167 884.5000 XLON 07003070000098479-E0ML9KApCL2z20250314
14-Mar-2025 15:09:17 196 884.0000 XLON 05003050000098156-E0ML9KApCLMS20250314
14-Mar-2025 15:09:17 972 884.0000 XLON 05003050000098156-E0ML9KApCLMU20250314
14-Mar-2025 15:10:28 234 884.5000 XLON 05003050000098556-E0ML9KApCNri20250314
14-Mar-2025 15:10:31 839 884.5000 XLON 05003050000098556-E0ML9KApCNtw20250314
14-Mar-2025 15:12:46 654 884.5000 XLON 05003050000098705-E0ML9KApCQq620250314
14-Mar-2025 15:12:46 750 884.5000 XLON 05003050000098705-E0ML9KApCQq420250314
14-Mar-2025 15:13:41 816 884.5000 XLON 07003070000099636-E0ML9KApCSPH20250314
14-Mar-2025 15:14:09 691 884.0000 XLON 05003050000098391-E0ML9KApCT7i20250314
14-Mar-2025 15:14:09 196 884.0000 XLON 07003070000099357-E0ML9KApCT7k20250314
14-Mar-2025 15:14:36 11 884.0000 XLON 05003050000099449-E0ML9KApCTgQ20250314
14-Mar-2025 15:15:01 83 884.0000 XLON 05003050000099449-E0ML9KApCUFW20250314
14-Mar-2025 15:15:01 1031 884.0000 XLON 05003050000099449-E0ML9KApCUFY20250314
14-Mar-2025 15:16:47 570 884.5000 XLON 05003050000100031-E0ML9KApCX6M20250314
14-Mar-2025 15:17:25 542 884.5000 XLON 05003050000100179-E0ML9KApCXt520250314
14-Mar-2025 15:17:27 290 885.0000 XLON 07003070000100533-E0ML9KApCXwY20250314
14-Mar-2025 15:18:20 476 885.0000 XLON 07003070000100705-E0ML9KApCZ5C20250314
14-Mar-2025 15:18:20 149 885.0000 XLON 07003070000100705-E0ML9KApCZ5E20250314
14-Mar-2025 15:19:07 805 884.5000 XLON 05003050000100503-E0ML9KApCZxf20250314
14-Mar-2025 15:19:44 481 884.5000 XLON 07003070000100914-E0ML9KApCagk20250314
14-Mar-2025 15:19:44 1000 884.5000 XLON 07003070000100914-E0ML9KApCagi20250314
14-Mar-2025 15:19:44 55 884.5000 XLON 07003070000100914-E0ML9KApCagg20250314
14-Mar-2025 15:21:19 988 884.5000 XLON 07003070000101304-E0ML9KApCd9220250314
14-Mar-2025 15:21:19 432 884.5000 XLON 07003070000101304-E0ML9KApCd8j20250314
14-Mar-2025 15:21:19 103 884.5000 XLON 07003070000101304-E0ML9KApCd8l20250314
14-Mar-2025 15:23:04 19 884.5000 XLON 05003050000101294-E0ML9KApCftg20250314
14-Mar-2025 15:23:04 1293 884.5000 XLON 05003050000101294-E0ML9KApCfti20250314
14-Mar-2025 15:24:27 502 885.0000 XLON 05003050000101662-E0ML9KApChO220250314
14-Mar-2025 15:25:05 726 885.0000 XLON 07003070000102187-E0ML9KApCiFQ20250314
14-Mar-2025 15:25:51 158 885.0000 XLON 05003050000102024-E0ML9KApCjIO20250314
14-Mar-2025 15:25:51 32 885.0000 XLON 05003050000102024-E0ML9KApCjIM20250314
14-Mar-2025 15:26:03 169 885.0000 XLON 07003070000102445-E0ML9KApCjeB20250314
14-Mar-2025 15:26:03 166 885.0000 XLON 07003070000102445-E0ML9KApCjeD20250314
14-Mar-2025 15:26:25 68 885.0000 XLON 07003070000102531-E0ML9KApCkEy20250314
14-Mar-2025 15:26:29 627 885.0000 XLON 05003050000102192-E0ML9KApCkJ420250314
14-Mar-2025 15:26:29 241 885.0000 XLON 05003050000102192-E0ML9KApCkJi20250314
14-Mar-2025 15:27:25 63 884.5000 XLON 07003070000102762-E0ML9KApClhG20250314
14-Mar-2025 15:27:25 390 884.5000 XLON 07003070000102762-E0ML9KApClhE20250314
14-Mar-2025 15:27:53 168 884.5000 XLON 05003050000102487-E0ML9KApCmAQ20250314
14-Mar-2025 15:27:53 167 884.5000 XLON 05003050000102487-E0ML9KApCmAO20250314
14-Mar-2025 15:27:59 1000 884.0000 XLON 05003050000099861-E0ML9KApCmIh20250314
14-Mar-2025 15:27:59 57 884.0000 XLON 05003050000099861-E0ML9KApCmIj20250314
14-Mar-2025 15:29:31 936 883.5000 XLON 07003070000103156-E0ML9KApCoOy20250314
14-Mar-2025 15:29:31 720 884.0000 XLON 05003050000102769-E0ML9KApCoO520250314
14-Mar-2025 15:32:23 187 884.5000 XLON 07003070000103875-E0ML9KApCthK20250314
14-Mar-2025 15:32:23 665 884.5000 XLON 05003050000103362-E0ML9KApCthE20250314
14-Mar-2025 15:32:23 228 884.5000 XLON 05003050000103396-E0ML9KApCthG20250314
14-Mar-2025 15:32:23 58 884.5000 XLON 05003050000103362-E0ML9KApCtgv20250314
14-Mar-2025 15:32:23 192 884.5000 XLON 07003070000103797-E0ML9KApCthI20250314
14-Mar-2025 15:32:41 182 884.5000 XLON 07003070000104085-E0ML9KApCu6J20250314
14-Mar-2025 15:32:41 790 884.5000 XLON 07003070000104027-E0ML9KApCu6H20250314
14-Mar-2025 15:32:41 1012 884.0000 XLON 07003070000103719-E0ML9KApCu6o20250314
14-Mar-2025 15:34:22 1246 884.0000 XLON 07003070000104465-E0ML9KApCwGu20250314
14-Mar-2025 15:34:28 1634 884.0000 XLON 07003070000104485-E0ML9KApCwM320250314
14-Mar-2025 15:36:08 1000 884.0000 XLON 05003050000104464-E0ML9KApCynt20250314
14-Mar-2025 15:36:08 957 884.0000 XLON 05003050000104464-E0ML9KApCynv20250314
14-Mar-2025 15:37:49 627 884.0000 XLON 05003050000104768-E0ML9KApD1x020250314
14-Mar-2025 15:37:49 698 884.0000 XLON 05003050000104768-E0ML9KApD1x220250314
14-Mar-2025 15:39:25 361 883.5000 XLON 05003050000104094-E0ML9KApD4AB20250314
14-Mar-2025 15:41:06 74 884.5000 XLON 07003070000105864-E0ML9KApD6IX20250314
14-Mar-2025 15:41:06 414 884.5000 XLON 07003070000105864-E0ML9KApD6IZ20250314
14-Mar-2025 15:41:06 361 884.5000 XLON 07003070000105864-E0ML9KApD6Ib20250314
14-Mar-2025 15:41:59 142 885.0000 XLON 07003070000106084-E0ML9KApD7Xz20250314
14-Mar-2025 15:41:59 76 885.0000 XLON 07003070000106084-E0ML9KApD7Xx20250314
14-Mar-2025 15:42:12 166 885.0000 XLON 07003070000106145-E0ML9KApD7tE20250314
14-Mar-2025 15:42:12 145 885.0000 XLON 07003070000106145-E0ML9KApD7tG20250314
14-Mar-2025 15:42:12 334 885.0000 XLON 07003070000106145-E0ML9KApD7tI20250314
14-Mar-2025 15:42:52 627 885.0000 XLON 07003070000106301-E0ML9KApD8og20250314
14-Mar-2025 15:42:52 158 885.0000 XLON 07003070000106301-E0ML9KApD8on20250314
14-Mar-2025 15:43:40 635 885.0000 XLON 05003050000106034-E0ML9KApDA1l20250314
14-Mar-2025 15:43:40 29 885.0000 XLON 05003050000106034-E0ML9KApDA1n20250314
14-Mar-2025 15:44:21 347 885.0000 XLON 07003070000106617-E0ML9KApDAxK20250314
14-Mar-2025 15:44:42 519 885.0000 XLON 05003050000106253-E0ML9KApDBfg20250314
14-Mar-2025 15:45:14 842 885.0000 XLON 05003050000106446-E0ML9KApDCtb20250314
14-Mar-2025 15:45:14 1227 884.5000 XLON 07003070000106646-E0ML9KApDCuA20250314
14-Mar-2025 15:46:56 334 884.5000 XLON 07003070000107265-E0ML9KApDFsg20250314
14-Mar-2025 15:48:27 656 885.5000 XLON 05003050000107208-E0ML9KApDI7f20250314
14-Mar-2025 15:48:27 167 885.5000 XLON 05003050000107208-E0ML9KApDI7h20250314
14-Mar-2025 15:48:27 165 885.5000 XLON 05003050000107208-E0ML9KApDI7j20250314
14-Mar-2025 15:48:44 876 885.0000 XLON 07003070000107466-E0ML9KApDIbo20250314
14-Mar-2025 15:49:28 440 885.0000 XLON 07003070000107822-E0ML9KApDJhc20250314
14-Mar-2025 15:49:28 369 885.0000 XLON 07003070000107822-E0ML9KApDJhe20250314
14-Mar-2025 15:49:28 147 885.0000 XLON 07003070000107822-E0ML9KApDJhi20250314
14-Mar-2025 15:49:28 118 885.0000 XLON 07003070000107822-E0ML9KApDJhk20250314
14-Mar-2025 15:49:28 671 884.5000 XLON 07003070000107265-E0ML9KApDJhu20250314
14-Mar-2025 15:49:28 368 885.0000 XLON 07003070000107822-E0ML9KApDJhg20250314
14-Mar-2025 15:51:08 49 885.0000 XLON 07003070000108194-E0ML9KApDMPU20250314
14-Mar-2025 15:51:42 1261 884.5000 XLON 07003070000108330-E0ML9KApDNJk20250314
14-Mar-2025 15:53:06 331 885.0000 XLON 07003070000108600-E0ML9KApDPLX20250314
14-Mar-2025 15:53:23 1037 885.0000 XLON 07003070000108669-E0ML9KApDPvZ20250314
14-Mar-2025 15:54:26 841 885.0000 XLON 05003050000108538-E0ML9KApDRHa20250314
14-Mar-2025 15:54:45 992 885.0000 XLON 07003070000109042-E0ML9KApDRop20250314
14-Mar-2025 15:57:01 318 885.5000 XLON 07003070000109719-E0ML9KApDV2m20250314
14-Mar-2025 15:57:01 217 885.5000 XLON 07003070000109719-E0ML9KApDV2o20250314
14-Mar-2025 15:57:01 822 885.5000 XLON 07003070000109719-E0ML9KApDV2i20250314
14-Mar-2025 15:57:01 663 885.5000 XLON 07003070000109719-E0ML9KApDV2k20250314
14-Mar-2025 15:58:18 703 885.5000 XLON 07003070000110031-E0ML9KApDWwC20250314
14-Mar-2025 15:58:20 1061 885.0000 XLON 05003050000109145-E0ML9KApDX8b20250314
14-Mar-2025 15:59:28 260 885.5000 XLON 05003050000109962-E0ML9KApDYsQ20250314
14-Mar-2025 15:59:28 1 885.5000 XLON 05003050000109962-E0ML9KApDYsM20250314
14-Mar-2025 15:59:28 469 885.5000 XLON 05003050000109962-E0ML9KApDYsI20250314
14-Mar-2025 15:59:28 447 885.5000 XLON 05003050000109962-E0ML9KApDYsO20250314
14-Mar-2025 15:59:28 315 885.5000 XLON 05003050000109962-E0ML9KApDYsK20250314
14-Mar-2025 16:01:08 558 886.0000 XLON 05003050000110644-E0ML9KApDcdB20250314
14-Mar-2025 16:01:08 370 886.0000 XLON 05003050000110644-E0ML9KApDcdH20250314
14-Mar-2025 16:01:08 276 886.0000 XLON 05003050000110644-E0ML9KApDcdD20250314
14-Mar-2025 16:01:08 380 886.0000 XLON 05003050000110644-E0ML9KApDcdF20250314
14-Mar-2025 16:02:44 187 886.0000 XLON 07003070000111483-E0ML9KApDfW620250314
14-Mar-2025 16:02:44 410 886.0000 XLON 07003070000111483-E0ML9KApDfW220250314
14-Mar-2025 16:02:44 380 886.0000 XLON 07003070000111483-E0ML9KApDfW420250314
14-Mar-2025 16:03:35 547 886.0000 XLON 05003050000111413-E0ML9KApDgxY20250314
14-Mar-2025 16:03:35 152 886.0000 XLON 05003050000111413-E0ML9KApDgxa20250314
14-Mar-2025 16:03:41 933 885.5000 XLON 07003070000111381-E0ML9KApDh8M20250314
14-Mar-2025 16:04:28 41 885.5000 XLON 07003070000111949-E0ML9KApDhzC20250314
14-Mar-2025 16:04:28 380 885.5000 XLON 07003070000111949-E0ML9KApDhzA20250314
14-Mar-2025 16:04:28 390 885.5000 XLON 07003070000111949-E0ML9KApDhzE20250314
14-Mar-2025 16:04:28 127 885.5000 XLON 07003070000111949-E0ML9KApDhz820250314
14-Mar-2025 16:04:36 515 885.0000 XLON 07003070000111989-E0ML9KApDiAU20250314
14-Mar-2025 16:04:42 778 884.5000 XLON 05003050000111614-E0ML9KApDiPp20250314
14-Mar-2025 16:04:42 463 884.5000 XLON 07003070000111484-E0ML9KApDiPl20250314
14-Mar-2025 16:04:43 107 884.5000 XLON 05003050000111614-E0ML9KApDiS720250314
14-Mar-2025 16:09:10 69 885.5000 XLON 07003070000113275-E0ML9KApDooA20250314
14-Mar-2025 16:09:10 618 885.5000 XLON 07003070000113275-E0ML9KApDooC20250314
14-Mar-2025 16:09:10 1224 885.5000 XLON 07003070000113275-E0ML9KApDooE20250314
14-Mar-2025 16:09:10 101 885.5000 XLON 07003070000113275-E0ML9KApDoo020250314
14-Mar-2025 16:09:10 431 885.5000 XLON 07003070000113275-E0ML9KApDoo420250314
14-Mar-2025 16:09:10 167 885.5000 XLON 07003070000113275-E0ML9KApDoo820250314
14-Mar-2025 16:09:10 380 885.5000 XLON 07003070000113275-E0ML9KApDoo220250314
14-Mar-2025 16:09:10 41 885.5000 XLON 07003070000113275-E0ML9KApDoo620250314
14-Mar-2025 16:09:28 147 885.5000 XLON 07003070000113355-E0ML9KApDp6e20250314
14-Mar-2025 16:09:28 647 885.5000 XLON 07003070000113355-E0ML9KApDp6Y20250314
14-Mar-2025 16:09:28 388 885.5000 XLON 07003070000113355-E0ML9KApDp6g20250314
14-Mar-2025 16:09:28 380 885.5000 XLON 07003070000113355-E0ML9KApDp6i20250314
14-Mar-2025 16:09:28 318 885.5000 XLON 07003070000113355-E0ML9KApDp6k20250314
14-Mar-2025 16:09:28 141 885.5000 XLON 07003070000113355-E0ML9KApDp6c20250314
14-Mar-2025 16:09:28 160 885.5000 XLON 07003070000113355-E0ML9KApDp6a20250314
14-Mar-2025 16:11:02 1321 885.0000 XLON 05003050000112384-E0ML9KApDrsR20250314
14-Mar-2025 16:11:08 697 885.0000 XLON 05003050000113555-E0ML9KApDs8U20250314
14-Mar-2025 16:11:38 527 885.0000 XLON 07003070000113946-E0ML9KApDt7F20250314
14-Mar-2025 16:13:47 684 885.5000 XLON 05003050000114435-E0ML9KApDwS620250314
14-Mar-2025 16:13:47 35 885.5000 XLON 05003050000114435-E0ML9KApDwS820250314
14-Mar-2025 16:14:02 977 885.0000 XLON 05003050000114077-E0ML9KApDwvi20250314
14-Mar-2025 16:14:28 324 885.0000 XLON 07003070000115062-E0ML9KApDxf720250314
14-Mar-2025 16:14:28 380 885.0000 XLON 07003070000115062-E0ML9KApDxf920250314
14-Mar-2025 16:14:28 26 885.0000 XLON 07003070000115062-E0ML9KApDxfB20250314
14-Mar-2025 16:14:58 402 885.0000 XLON 05003050000114973-E0ML9KApDyJW20250314
14-Mar-2025 16:14:59 586 885.0000 XLON 05003050000114973-E0ML9KApDyKr20250314
14-Mar-2025 16:16:28 809 885.0000 XLON 05003050000115728-E0ML9KApE0k020250314
14-Mar-2025 16:16:30 87 884.5000 XLON 07003070000116085-E0ML9KApE0mE20250314
14-Mar-2025 16:16:30 126 884.5000 XLON 07003070000116085-E0ML9KApE0mG20250314
14-Mar-2025 16:16:30 1135 884.5000 XLON 05003050000114684-E0ML9KApE0mC20250314
14-Mar-2025 16:18:45 771 884.5000 XLON 05003050000116582-E0ML9KApE4Hn20250314
14-Mar-2025 16:18:45 30 884.5000 XLON 05003050000116582-E0ML9KApE4Hl20250314
14-Mar-2025 16:18:48 173 884.5000 XLON 05003050000116594-E0ML9KApE4OF20250314
14-Mar-2025 16:18:56 166 884.5000 XLON 07003070000117011-E0ML9KApE4cr20250314
14-Mar-2025 16:18:56 157 884.5000 XLON 07003070000117011-E0ML9KApE4cp20250314
14-Mar-2025 16:19:11 371 884.5000 XLON 07003070000117113-E0ML9KApE4yH20250314
14-Mar-2025 16:19:11 627 884.5000 XLON 07003070000117113-E0ML9KApE4yF20250314
14-Mar-2025 16:20:05 860 884.5000 XLON 07003070000117340-E0ML9KApE6Oh20250314
14-Mar-2025 16:21:49 684 884.5000 XLON 05003050000117271-E0ML9KApE9aS20250314
14-Mar-2025 16:21:49 225 884.5000 XLON 05003050000117308-E0ML9KApE9aW20250314
14-Mar-2025 16:21:49 222 884.5000 XLON 07003070000117851-E0ML9KApE9aY20250314
14-Mar-2025 16:21:49 226 884.5000 XLON 05003050000117632-E0ML9KApE9aa20250314
14-Mar-2025 16:21:50 58 884.5000 XLON 07003070000118194-E0ML9KApE9bj20250314
14-Mar-2025 16:21:50 348 884.5000 XLON 07003070000118194-E0ML9KApE9bl20250314
14-Mar-2025 16:22:02 1132 885.0000 XLON 07003070000118318-E0ML9KApE9sH20250314
14-Mar-2025 16:22:22 673 885.0000 XLON 05003050000118060-E0ML9KApEAIF20250314
14-Mar-2025 16:22:49 380 885.0000 XLON 05003050000118219-E0ML9KApEAzZ20250314
14-Mar-2025 16:22:49 169 885.0000 XLON 05003050000118219-E0ML9KApEAzV20250314
14-Mar-2025 16:22:49 155 885.0000 XLON 05003050000118219-E0ML9KApEAzX20250314
14-Mar-2025 16:23:17 146 885.0000 XLON 05003050000118389-E0ML9KApEC1j20250314
14-Mar-2025 16:23:17 422 885.0000 XLON 05003050000118389-E0ML9KApEC1n20250314
14-Mar-2025 16:23:17 157 885.0000 XLON 05003050000118389-E0ML9KApEC1l20250314
14-Mar-2025 16:23:34 1161 884.5000 XLON 07003070000118197-E0ML9KApECe320250314
14-Mar-2025 16:25:02 150 886.0000 XLON 07003070000119402-E0ML9KApEFNW20250314
14-Mar-2025 16:25:02 143 886.0000 XLON 07003070000119402-E0ML9KApEFNU20250314
14-Mar-2025 16:25:04 166 886.5000 XLON 05003050000119040-E0ML9KApEFZU20250314
14-Mar-2025 16:25:05 290 886.5000 XLON 07003070000119447-E0ML9KApEFiK20250314
14-Mar-2025 16:25:05 141 886.5000 XLON 07003070000119447-E0ML9KApEFiI20250314
14-Mar-2025 16:25:06 138 886.5000 XLON 05003050000119061-E0ML9KApEFml20250314
14-Mar-2025 16:25:25 109 887.0000 XLON 07003070000119632-E0ML9KApEGP820250314
14-Mar-2025 16:25:25 138 887.0000 XLON 07003070000119632-E0ML9KApEGPA20250314
14-Mar-2025 16:25:26 142 887.0000 XLON 07003070000119639-E0ML9KApEGQx20250314
14-Mar-2025 16:25:26 154 887.0000 XLON 07003070000119639-E0ML9KApEGQv20250314
14-Mar-2025 16:25:26 754 886.5000 XLON 05003050000119061-E0ML9KApEGRR20250314
14-Mar-2025 16:25:26 225 886.5000 XLON 05003050000119173-E0ML9KApEGRY20250314
14-Mar-2025 16:26:03 802 886.5000 XLON 07003070000119841-E0ML9KApEHZh20250314
14-Mar-2025 16:26:20 933 886.0000 XLON 05003050000119259-E0ML9KApEIHe20250314
14-Mar-2025 16:26:59 672 886.0000 XLON 07003070000120263-E0ML9KApEJR620250314
14-Mar-2025 16:27:00 218 885.5000 XLON 07003070000119884-E0ML9KApEJTo20250314
14-Mar-2025 16:27:00 484 885.5000 XLON 05003050000119445-E0ML9KApEJTm20250314
14-Mar-2025 16:27:44 706 885.0000 XLON 05003050000119895-E0ML9KApEKyU20250314
14-Mar-2025 16:28:23 596 886.0000 XLON 05003050000120603-E0ML9KApELrs20250314
14-Mar-2025 16:28:23 261 886.0000 XLON 07003070000120991-E0ML9KApELs720250314
14-Mar-2025 16:28:23 194 886.0000 XLON 05003050000120605-E0ML9KApELsb20250314
14-Mar-2025 16:28:30 179 885.5000 XLON 05003050000120568-E0ML9KApEM5720250314
14-Mar-2025 16:28:30 211 885.5000 XLON 05003050000120573-E0ML9KApEM5920250314
14-Mar-2025 16:28:30 823 885.5000 XLON 07003070000120900-E0ML9KApEM5320250314
14-Mar-2025 16:28:30 208 885.5000 XLON 07003070000120981-E0ML9KApEM5B20250314
14-Mar-2025 16:28:31 71 885.0000 XLON 05003050000120604-E0ML9KApEM6420250314
14-Mar-2025 16:28:56 181 886.0000 XLON 07003070000121263-E0ML9KApEN3120250314
14-Mar-2025 16:28:56 611 886.0000 XLON 07003070000121263-E0ML9KApEN2z20250314
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXGUBDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement