REG - Beazley PLC - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0180Ba&default-theme=true
RNS Number : 0180B Beazley PLC 17 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 March 2025
Number of ordinary shares purchased: 377,000
Highest price paid per share:904.00p
Lowest price paid per share: 896.00p
Volume weighted average price paid per share: 899.2207p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 2,959,514 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
17-Mar-2025 08:05:59 563 898.0000 XLON 05003050000004760-E0MNKCcbbpEV20250317
17-Mar-2025 08:05:59 581 897.5000 XLON 05003050000004736-E0MNKCcbbpEd20250317
17-Mar-2025 08:06:02 505 898.0000 XLON 05003050000004772-E0MNKCcbbpXy20250317
17-Mar-2025 08:06:14 429 898.0000 XLON 05003050000004786-E0MNKCcbbqM620250317
17-Mar-2025 08:06:14 514 898.0000 XLON 05003050000004782-E0MNKCcbbqM420250317
17-Mar-2025 08:07:16 465 901.0000 XLON 07003070000005082-E0MNKCcbbtQD20250317
17-Mar-2025 08:07:17 465 901.0000 XLON 07003070000005087-E0MNKCcbbtSv20250317
17-Mar-2025 08:07:18 423 901.0000 XLON 07003070000005091-E0MNKCcbbtX520250317
17-Mar-2025 08:07:22 85 901.0000 XLON 07003070000005096-E0MNKCcbbtxp20250317
17-Mar-2025 08:07:22 592 901.0000 XLON 05003050000005067-E0MNKCcbbtxl20250317
17-Mar-2025 08:07:22 335 901.0000 XLON 07003070000005096-E0MNKCcbbtxn20250317
17-Mar-2025 08:07:23 128 901.0000 XLON 05003050000005083-E0MNKCcbbu6820250317
17-Mar-2025 08:07:23 131 901.0000 XLON 05003050000005083-E0MNKCcbbu6620250317
17-Mar-2025 08:07:24 129 901.0000 XLON 07003070000005110-E0MNKCcbbuBe20250317
17-Mar-2025 08:07:24 120 901.0000 XLON 07003070000005110-E0MNKCcbbuBc20250317
17-Mar-2025 08:07:25 127 901.0000 XLON 05003050000005092-E0MNKCcbbuIV20250317
17-Mar-2025 08:07:25 116 901.0000 XLON 05003050000005092-E0MNKCcbbuIT20250317
17-Mar-2025 08:07:26 533 901.0000 XLON 07003070000005114-E0MNKCcbbuMw20250317
17-Mar-2025 08:07:30 421 900.0000 XLON 05003050000005004-E0MNKCcbbukr20250317
17-Mar-2025 08:07:55 478 900.0000 XLON 05003050000005260-E0MNKCcbbwIu20250317
17-Mar-2025 08:10:38 597 900.0000 XLON 05003050000005353-E0MNKCcbc6ir20250317
17-Mar-2025 08:10:39 355 900.0000 XLON 05003050000005798-E0MNKCcbc6kT20250317
17-Mar-2025 08:10:52 521 900.0000 XLON 05003050000005803-E0MNKCcbc7YP20250317
17-Mar-2025 08:12:30 410 901.5000 XLON 05003050000006050-E0MNKCcbcC8J20250317
17-Mar-2025 08:12:31 451 901.5000 XLON 05003050000006052-E0MNKCcbcCCM20250317
17-Mar-2025 08:12:32 499 901.5000 XLON 05003050000006054-E0MNKCcbcCJK20250317
17-Mar-2025 08:12:33 601 901.5000 XLON 07003070000006127-E0MNKCcbcCM020250317
17-Mar-2025 08:12:34 406 901.5000 XLON 07003070000006131-E0MNKCcbcCPn20250317
17-Mar-2025 08:12:35 517 901.5000 XLON 05003050000006059-E0MNKCcbcCTh20250317
17-Mar-2025 08:12:36 609 901.5000 XLON 07003070000006134-E0MNKCcbcCWg20250317
17-Mar-2025 08:12:59 462 901.5000 XLON 07003070000006174-E0MNKCcbcDSN20250317
17-Mar-2025 08:13:25 790 901.5000 XLON 07003070000006258-E0MNKCcbcEcf20250317
17-Mar-2025 08:13:26 557 900.5000 XLON 07003070000005990-E0MNKCcbcEhZ20250317
17-Mar-2025 08:14:35 446 900.0000 XLON 07003070000005880-E0MNKCcbcHx920250317
17-Mar-2025 08:15:47 577 900.0000 XLON 07003070000006813-E0MNKCcbcL0L20250317
17-Mar-2025 08:15:52 657 899.0000 XLON 07003070000006479-E0MNKCcbcLKN20250317
17-Mar-2025 08:16:00 89 899.0000 XLON 05003050000006813-E0MNKCcbcLbN20250317
17-Mar-2025 08:17:30 576 898.5000 XLON 05003050000006912-E0MNKCcbcPHI20250317
17-Mar-2025 08:18:33 693 900.0000 XLON 07003070000007454-E0MNKCcbcQuj20250317
17-Mar-2025 08:18:36 832 900.0000 XLON 07003070000007458-E0MNKCcbcQzO20250317
17-Mar-2025 08:23:01 129 902.0000 XLON 05003050000008097-E0MNKCcbcZv420250317
17-Mar-2025 08:23:01 450 902.0000 XLON 05003050000008097-E0MNKCcbcZv620250317
17-Mar-2025 08:24:29 472 902.5000 XLON 07003070000008382-E0MNKCcbccWJ20250317
17-Mar-2025 08:24:29 430 902.5000 XLON 05003050000008328-E0MNKCcbccX520250317
17-Mar-2025 08:25:07 642 902.5000 XLON 05003050000008330-E0MNKCcbcdiy20250317
17-Mar-2025 08:25:07 17 902.5000 XLON 05003050000008330-E0MNKCcbcdiw20250317
17-Mar-2025 08:25:07 550 902.5000 XLON 05003050000008427-E0MNKCcbcdjM20250317
17-Mar-2025 08:25:08 127 902.5000 XLON 07003070000008528-E0MNKCcbcdnL20250317
17-Mar-2025 08:25:08 118 902.5000 XLON 07003070000008528-E0MNKCcbcdnJ20250317
17-Mar-2025 08:25:08 128 902.5000 XLON 07003070000008528-E0MNKCcbcdnN20250317
17-Mar-2025 08:25:09 519 902.5000 XLON 07003070000008529-E0MNKCcbcdqt20250317
17-Mar-2025 08:25:10 661 902.5000 XLON 05003050000008433-E0MNKCcbcds520250317
17-Mar-2025 08:25:11 410 902.5000 XLON 07003070000008540-E0MNKCcbcdta20250317
17-Mar-2025 08:25:11 126 902.5000 XLON 07003070000008540-E0MNKCcbcdte20250317
17-Mar-2025 08:25:11 108 902.5000 XLON 07003070000008540-E0MNKCcbcdtc20250317
17-Mar-2025 08:25:12 837 902.5000 XLON 07003070000008541-E0MNKCcbcdvQ20250317
17-Mar-2025 08:25:13 285 902.5000 XLON 05003050000008447-E0MNKCcbcdwd20250317
17-Mar-2025 08:25:13 116 902.5000 XLON 05003050000008447-E0MNKCcbcdwb20250317
17-Mar-2025 08:25:14 57 902.5000 XLON 05003050000008451-E0MNKCcbce0R20250317
17-Mar-2025 08:25:27 651 902.5000 XLON 05003050000008451-E0MNKCcbceOe20250317
17-Mar-2025 08:25:58 98 902.5000 XLON 05003050000008551-E0MNKCcbcfJi20250317
17-Mar-2025 08:25:58 126 902.5000 XLON 05003050000008551-E0MNKCcbcfJo20250317
17-Mar-2025 08:25:58 244 902.5000 XLON 05003050000008551-E0MNKCcbcfJm20250317
17-Mar-2025 08:25:58 291 902.5000 XLON 05003050000008551-E0MNKCcbcfJq20250317
17-Mar-2025 08:25:58 112 902.5000 XLON 05003050000008551-E0MNKCcbcfJk20250317
17-Mar-2025 08:26:01 298 902.5000 XLON 05003050000008556-E0MNKCcbcfOf20250317
17-Mar-2025 08:26:01 325 902.5000 XLON 05003050000008556-E0MNKCcbcfOy20250317
17-Mar-2025 08:27:01 92 902.5000 XLON 07003070000008828-E0MNKCcbchOc20250317
17-Mar-2025 08:28:44 551 902.5000 XLON 07003070000008828-E0MNKCcbckas20250317
17-Mar-2025 08:28:45 290 902.5000 XLON 05003050000008975-E0MNKCcbckdY20250317
17-Mar-2025 08:28:45 521 902.5000 XLON 05003050000008975-E0MNKCcbckda20250317
17-Mar-2025 08:28:46 241 902.0000 XLON 07003070000008203-E0MNKCcbckgD20250317
17-Mar-2025 08:28:46 96 902.0000 XLON 07003070000008203-E0MNKCcbckg820250317
17-Mar-2025 08:29:03 172 902.0000 XLON 07003070000008203-E0MNKCcbclHR20250317
17-Mar-2025 08:30:05 585 902.0000 XLON 07003070000009278-E0MNKCcbcnFr20250317
17-Mar-2025 08:30:44 189 902.0000 XLON 07003070000009468-E0MNKCcbcoax20250317
17-Mar-2025 08:30:44 194 902.0000 XLON 07003070000009468-E0MNKCcbcob120250317
17-Mar-2025 08:30:44 38 902.0000 XLON 07003070000009468-E0MNKCcbcoaz20250317
17-Mar-2025 08:30:44 131 902.0000 XLON 07003070000009468-E0MNKCcbcob320250317
17-Mar-2025 08:30:44 190 902.0000 XLON 07003070000009468-E0MNKCcbcob520250317
17-Mar-2025 08:30:44 88 902.0000 XLON 07003070000009468-E0MNKCcbcoav20250317
17-Mar-2025 08:30:44 127 902.0000 XLON 07003070000009468-E0MNKCcbcob720250317
17-Mar-2025 08:30:44 153 902.0000 XLON 07003070000009468-E0MNKCcbcob920250317
17-Mar-2025 08:31:02 137 901.5000 XLON 05003050000009419-E0MNKCcbcpOg20250317
17-Mar-2025 08:31:02 440 901.5000 XLON 05003050000009419-E0MNKCcbcpOk20250317
17-Mar-2025 08:31:02 193 901.5000 XLON 05003050000009419-E0MNKCcbcpOi20250317
17-Mar-2025 08:33:31 363 901.5000 XLON 05003050000009620-E0MNKCcbctx520250317
17-Mar-2025 08:33:31 180 901.5000 XLON 05003050000009702-E0MNKCcbctxD20250317
17-Mar-2025 08:35:17 670 901.5000 XLON 07003070000009986-E0MNKCcbcxMG20250317
17-Mar-2025 08:35:18 109 901.5000 XLON 05003050000010127-E0MNKCcbcxVD20250317
17-Mar-2025 08:35:19 622 901.5000 XLON 05003050000010127-E0MNKCcbcxee20250317
17-Mar-2025 08:35:40 620 901.5000 XLON 07003070000010279-E0MNKCcbcyHt20250317
17-Mar-2025 08:36:02 117 901.5000 XLON 07003070000010372-E0MNKCcbcz2T20250317
17-Mar-2025 08:38:54 689 901.5000 XLON 07003070000010499-E0MNKCcbd3p920250317
17-Mar-2025 08:38:54 936 901.0000 XLON 05003050000009051-E0MNKCcbd3pT20250317
17-Mar-2025 08:38:55 123 901.0000 XLON 07003070000010874-E0MNKCcbd3sj20250317
17-Mar-2025 08:38:55 352 901.0000 XLON 07003070000010874-E0MNKCcbd3sl20250317
17-Mar-2025 08:38:55 116 901.0000 XLON 07003070000010874-E0MNKCcbd3sd20250317
17-Mar-2025 08:38:55 118 901.0000 XLON 07003070000010874-E0MNKCcbd3sf20250317
17-Mar-2025 08:38:55 320 901.0000 XLON 07003070000010874-E0MNKCcbd3sb20250317
17-Mar-2025 08:38:55 266 901.0000 XLON 07003070000010874-E0MNKCcbd3sh20250317
17-Mar-2025 08:38:55 31 901.0000 XLON 07003070000010874-E0MNKCcbd3sn20250317
17-Mar-2025 08:45:06 793 903.0000 XLON 07003070000011740-E0MNKCcbdD7J20250317
17-Mar-2025 08:45:07 116 903.0000 XLON 07003070000011744-E0MNKCcbdDAO20250317
17-Mar-2025 08:45:07 390 903.0000 XLON 07003070000011744-E0MNKCcbdDAM20250317
17-Mar-2025 08:48:40 234 903.0000 XLON 05003050000011671-E0MNKCcbdIYr20250317
17-Mar-2025 08:48:40 437 903.0000 XLON 05003050000011671-E0MNKCcbdIYo20250317
17-Mar-2025 08:48:57 606 902.5000 XLON 07003070000011642-E0MNKCcbdIve20250317
17-Mar-2025 08:48:57 801 903.0000 XLON 05003050000012165-E0MNKCcbdIva20250317
17-Mar-2025 08:48:58 23 902.5000 XLON 05003050000012208-E0MNKCcbdIzJ20250317
17-Mar-2025 08:48:58 144 902.5000 XLON 05003050000012208-E0MNKCcbdIzH20250317
17-Mar-2025 08:48:59 739 902.5000 XLON 07003070000012310-E0MNKCcbdJ0V20250317
17-Mar-2025 08:48:59 620 902.0000 XLON 07003070000011632-E0MNKCcbdJ2M20250317
17-Mar-2025 08:49:00 616 902.0000 XLON 05003050000012217-E0MNKCcbdJ4W20250317
17-Mar-2025 08:49:53 748 902.5000 XLON 07003070000012453-E0MNKCcbdK1i20250317
17-Mar-2025 08:49:54 623 902.5000 XLON 07003070000012455-E0MNKCcbdK3B20250317
17-Mar-2025 08:50:06 773 902.5000 XLON 07003070000012490-E0MNKCcbdKKC20250317
17-Mar-2025 08:50:44 678 902.0000 XLON 05003050000012221-E0MNKCcbdLFF20250317
17-Mar-2025 08:51:02 303 902.0000 XLON 05003050000012550-E0MNKCcbdLqV20250317
17-Mar-2025 08:52:02 625 902.5000 XLON 05003050000012670-E0MNKCcbdNBJ20250317
17-Mar-2025 08:52:42 625 902.5000 XLON 07003070000012807-E0MNKCcbdO3720250317
17-Mar-2025 08:53:42 577 902.5000 XLON 07003070000013065-E0MNKCcbdPlr20250317
17-Mar-2025 08:54:22 634 902.5000 XLON 07003070000013157-E0MNKCcbdQko20250317
17-Mar-2025 08:55:22 118 902.5000 XLON 05003050000013232-E0MNKCcbdSB820250317
17-Mar-2025 08:55:22 110 902.5000 XLON 05003050000013232-E0MNKCcbdSBA20250317
17-Mar-2025 08:55:22 198 902.5000 XLON 05003050000013232-E0MNKCcbdSBC20250317
17-Mar-2025 08:56:02 116 902.0000 XLON 07003070000013392-E0MNKCcbdT3e20250317
17-Mar-2025 08:56:02 110 902.0000 XLON 07003070000013392-E0MNKCcbdT3g20250317
17-Mar-2025 08:56:02 282 902.0000 XLON 07003070000013392-E0MNKCcbdT3i20250317
17-Mar-2025 08:56:02 524 902.0000 XLON 07003070000013392-E0MNKCcbdT3k20250317
17-Mar-2025 08:57:42 109 902.0000 XLON 05003050000013558-E0MNKCcbdVUl20250317
17-Mar-2025 08:57:42 114 902.0000 XLON 05003050000013558-E0MNKCcbdVUn20250317
17-Mar-2025 08:58:24 616 901.5000 XLON 07003070000012312-E0MNKCcbdWFU20250317
17-Mar-2025 09:00:30 630 902.0000 XLON 05003050000013877-E0MNKCcbdZw820250317
17-Mar-2025 09:03:36 799 903.5000 XLON 05003050000014492-E0MNKCcbdeeG20250317
17-Mar-2025 09:03:36 42 903.5000 XLON 05003050000014492-E0MNKCcbdeeI20250317
17-Mar-2025 09:03:44 716 903.5000 XLON 05003050000014669-E0MNKCcbdf3d20250317
17-Mar-2025 09:05:59 983 904.0000 XLON 05003050000014769-E0MNKCcbdj7T20250317
17-Mar-2025 09:06:00 651 903.5000 XLON 07003070000014757-E0MNKCcbdj9U20250317
17-Mar-2025 09:06:00 785 904.0000 XLON 05003050000015040-E0MNKCcbdj9K20250317
17-Mar-2025 09:06:02 194 903.5000 XLON 07003070000015141-E0MNKCcbdjHV20250317
17-Mar-2025 09:06:02 110 903.5000 XLON 07003070000015141-E0MNKCcbdjHP20250317
17-Mar-2025 09:06:02 128 903.5000 XLON 07003070000015141-E0MNKCcbdjHN20250317
17-Mar-2025 09:06:02 124 903.5000 XLON 07003070000015141-E0MNKCcbdjHR20250317
17-Mar-2025 09:06:02 256 903.5000 XLON 07003070000015141-E0MNKCcbdjHT20250317
17-Mar-2025 09:06:02 573 903.5000 XLON 07003070000015141-E0MNKCcbdjHX20250317
17-Mar-2025 09:06:03 287 903.0000 XLON 07003070000014573-E0MNKCcbdjLJ20250317
17-Mar-2025 09:06:03 396 903.0000 XLON 05003050000014489-E0MNKCcbdjLH20250317
17-Mar-2025 09:06:09 427 902.0000 XLON 07003070000015128-E0MNKCcbdjWX20250317
17-Mar-2025 09:07:42 781 902.0000 XLON 07003070000015383-E0MNKCcbdlvH20250317
17-Mar-2025 09:07:54 681 901.5000 XLON 05003050000015316-E0MNKCcbdm7s20250317
17-Mar-2025 09:07:54 100 901.5000 XLON 05003050000015316-E0MNKCcbdm7q20250317
17-Mar-2025 09:09:22 186 900.5000 XLON 07003070000015581-E0MNKCcbdoOf20250317
17-Mar-2025 09:09:22 521 900.5000 XLON 07003070000015581-E0MNKCcbdoOh20250317
17-Mar-2025 09:11:02 699 900.5000 XLON 07003070000015829-E0MNKCcbdr2u20250317
17-Mar-2025 09:12:42 285 900.0000 XLON 05003050000015972-E0MNKCcbdtMC20250317
17-Mar-2025 09:12:42 429 900.0000 XLON 05003050000015972-E0MNKCcbdtM720250317
17-Mar-2025 09:13:22 241 899.5000 XLON 07003070000015155-E0MNKCcbduPV20250317
17-Mar-2025 09:13:22 229 899.5000 XLON 05003050000015077-E0MNKCcbduPX20250317
17-Mar-2025 09:13:22 185 899.5000 XLON 07003070000015155-E0MNKCcbduPR20250317
17-Mar-2025 09:15:23 671 901.0000 XLON 05003050000016369-E0MNKCcbdxkc20250317
17-Mar-2025 09:15:23 160 900.5000 XLON 07003070000016285-E0MNKCcbdxlA20250317
17-Mar-2025 09:15:24 200 900.0000 XLON 05003050000016209-E0MNKCcbdxlk20250317
17-Mar-2025 09:15:24 707 900.5000 XLON 07003070000016285-E0MNKCcbdxlC20250317
17-Mar-2025 09:15:27 424 900.0000 XLON 05003050000016209-E0MNKCcbdxno20250317
17-Mar-2025 09:17:04 489 901.0000 XLON 07003070000016609-E0MNKCcbdzvF20250317
17-Mar-2025 09:17:05 685 900.5000 XLON 05003050000016437-E0MNKCcbdzxB20250317
17-Mar-2025 09:17:42 286 900.5000 XLON 05003050000016617-E0MNKCcbe1D820250317
17-Mar-2025 09:17:42 146 900.5000 XLON 05003050000016617-E0MNKCcbe1D620250317
17-Mar-2025 09:22:42 124 901.5000 XLON 05003050000017333-E0MNKCcbe7sf20250317
17-Mar-2025 09:22:42 131 901.5000 XLON 05003050000017333-E0MNKCcbe7sh20250317
17-Mar-2025 09:22:42 253 901.5000 XLON 05003050000017333-E0MNKCcbe7sb20250317
17-Mar-2025 09:22:42 116 901.5000 XLON 05003050000017333-E0MNKCcbe7sj20250317
17-Mar-2025 09:22:42 197 901.5000 XLON 05003050000017333-E0MNKCcbe7sd20250317
17-Mar-2025 09:23:47 767 901.0000 XLON 05003050000017231-E0MNKCcbe93v20250317
17-Mar-2025 09:24:03 179 900.5000 XLON 07003070000017089-E0MNKCcbe9Hr20250317
17-Mar-2025 09:24:03 214 900.5000 XLON 07003070000017089-E0MNKCcbe9HZ20250317
17-Mar-2025 09:24:08 124 900.5000 XLON 07003070000017089-E0MNKCcbe9NW20250317
17-Mar-2025 09:24:13 275 900.5000 XLON 07003070000017089-E0MNKCcbe9Tk20250317
17-Mar-2025 09:25:00 379 900.0000 XLON 05003050000017554-E0MNKCcbeAgM20250317
17-Mar-2025 09:25:00 309 900.0000 XLON 05003050000017554-E0MNKCcbeAgO20250317
17-Mar-2025 09:27:03 58 900.0000 XLON 07003070000018074-E0MNKCcbeDVM20250317
17-Mar-2025 09:27:03 976 900.0000 XLON 07003070000018074-E0MNKCcbeDVJ20250317
17-Mar-2025 09:30:30 356 901.5000 XLON 07003070000018591-E0MNKCcbeIDb20250317
17-Mar-2025 09:30:30 65 901.5000 XLON 07003070000018591-E0MNKCcbeIDh20250317
17-Mar-2025 09:30:30 113 901.5000 XLON 07003070000018591-E0MNKCcbeIDf20250317
17-Mar-2025 09:30:30 291 901.5000 XLON 07003070000018591-E0MNKCcbeIDd20250317
17-Mar-2025 09:30:30 141 901.5000 XLON 07003070000018591-E0MNKCcbeIDZ20250317
17-Mar-2025 09:31:02 62 901.5000 XLON 05003050000018534-E0MNKCcbeIx220250317
17-Mar-2025 09:31:02 497 901.5000 XLON 05003050000018534-E0MNKCcbeIx420250317
17-Mar-2025 09:31:02 354 901.5000 XLON 05003050000018534-E0MNKCcbeIx820250317
17-Mar-2025 09:31:02 142 901.5000 XLON 05003050000018534-E0MNKCcbeIx620250317
17-Mar-2025 09:31:55 883 900.5000 XLON 05003050000018207-E0MNKCcbeJm220250317
17-Mar-2025 09:35:47 679 901.5000 XLON 05003050000018869-E0MNKCcbeO9J20250317
17-Mar-2025 09:35:47 267 901.0000 XLON 07003070000018858-E0MNKCcbeOA420250317
17-Mar-2025 09:35:47 864 901.0000 XLON 07003070000018858-E0MNKCcbeOA620250317
17-Mar-2025 09:40:04 707 901.5000 XLON 07003070000019593-E0MNKCcbeSCU20250317
17-Mar-2025 09:40:05 109 901.5000 XLON 07003070000019623-E0MNKCcbeSDP20250317
17-Mar-2025 09:40:05 120 901.5000 XLON 07003070000019623-E0MNKCcbeSDR20250317
17-Mar-2025 09:40:05 117 901.5000 XLON 07003070000019623-E0MNKCcbeSDN20250317
17-Mar-2025 09:40:05 39 901.0000 XLON 05003050000019234-E0MNKCcbeSDo20250317
17-Mar-2025 09:40:12 941 901.0000 XLON 05003050000019234-E0MNKCcbeSNa20250317
17-Mar-2025 09:40:16 687 900.5000 XLON 05003050000019062-E0MNKCcbeSS320250317
17-Mar-2025 09:41:22 168 900.5000 XLON 05003050000019629-E0MNKCcbeTbt20250317
17-Mar-2025 09:41:22 530 900.5000 XLON 05003050000019629-E0MNKCcbeTbr20250317
17-Mar-2025 09:44:07 833 901.0000 XLON 05003050000019909-E0MNKCcbeWER20250317
17-Mar-2025 09:45:27 691 901.5000 XLON 05003050000020088-E0MNKCcbeXtI20250317
17-Mar-2025 09:45:43 35 901.0000 XLON 07003070000020091-E0MNKCcbeYD520250317
17-Mar-2025 09:45:44 865 901.0000 XLON 07003070000020091-E0MNKCcbeYDC20250317
17-Mar-2025 09:48:49 696 901.5000 XLON 07003070000020492-E0MNKCcbecDM20250317
17-Mar-2025 09:49:35 4 901.0000 XLON 05003050000020280-E0MNKCcbecy720250317
17-Mar-2025 09:49:35 717 901.0000 XLON 05003050000020280-E0MNKCcbecyA20250317
17-Mar-2025 09:52:36 33 901.0000 XLON 05003050000020664-E0MNKCcbefhU20250317
17-Mar-2025 09:52:36 338 901.0000 XLON 05003050000020664-E0MNKCcbefhW20250317
17-Mar-2025 09:52:36 317 901.0000 XLON 05003050000020664-E0MNKCcbefhR20250317
17-Mar-2025 09:52:37 1000 901.5000 XLON 05003050000020896-E0MNKCcbefiW20250317
17-Mar-2025 09:52:37 140 901.5000 XLON 05003050000020896-E0MNKCcbefiS20250317
17-Mar-2025 09:54:17 227 901.5000 XLON 05003050000021107-E0MNKCcbehHk20250317
17-Mar-2025 09:54:53 704 901.5000 XLON 07003070000021354-E0MNKCcbehdD20250317
17-Mar-2025 09:55:53 91 901.5000 XLON 05003050000021400-E0MNKCcbeikw20250317
17-Mar-2025 09:55:53 47 901.5000 XLON 05003050000021400-E0MNKCcbeil020250317
17-Mar-2025 09:55:53 129 901.5000 XLON 05003050000021400-E0MNKCcbeiky20250317
17-Mar-2025 09:56:02 130 901.5000 XLON 05003050000021412-E0MNKCcbeisq20250317
17-Mar-2025 09:56:02 111 901.5000 XLON 05003050000021412-E0MNKCcbeiss20250317
17-Mar-2025 09:57:44 81 902.0000 XLON 07003070000021691-E0MNKCcbekNt20250317
17-Mar-2025 09:57:44 780 902.0000 XLON 07003070000021691-E0MNKCcbekNr20250317
17-Mar-2025 09:57:44 45 902.0000 XLON 07003070000021691-E0MNKCcbekNv20250317
17-Mar-2025 09:58:44 382 902.0000 XLON 07003070000021836-E0MNKCcbelHh20250317
17-Mar-2025 09:59:24 179 902.0000 XLON 07003070000021912-E0MNKCcbeluT20250317
17-Mar-2025 09:59:24 127 902.0000 XLON 07003070000021912-E0MNKCcbeluV20250317
17-Mar-2025 09:59:24 122 902.0000 XLON 07003070000021912-E0MNKCcbeluX20250317
17-Mar-2025 10:00:09 643 901.5000 XLON 05003050000021540-E0MNKCcbemgp20250317
17-Mar-2025 10:00:09 102 901.5000 XLON 05003050000021540-E0MNKCcbemgn20250317
17-Mar-2025 10:02:00 807 901.0000 XLON 07003070000022359-E0MNKCcbeodg20250317
17-Mar-2025 10:03:00 322 901.0000 XLON 05003050000022398-E0MNKCcbepQW20250317
17-Mar-2025 10:03:00 101 901.0000 XLON 05003050000022398-E0MNKCcbepQY20250317
17-Mar-2025 10:04:30 667 901.5000 XLON 05003050000022537-E0MNKCcbeqyd20250317
17-Mar-2025 10:05:11 805 901.5000 XLON 07003070000022711-E0MNKCcberMc20250317
17-Mar-2025 10:06:31 153 901.5000 XLON 05003050000022782-E0MNKCcbesbZ20250317
17-Mar-2025 10:06:31 111 901.5000 XLON 05003050000022782-E0MNKCcbesbX20250317
17-Mar-2025 10:06:34 664 901.0000 XLON 05003050000022461-E0MNKCcbeseF20250317
17-Mar-2025 10:09:21 949 901.5000 XLON 05003050000023117-E0MNKCcbevRP20250317
17-Mar-2025 10:09:45 747 901.0000 XLON 05003050000022971-E0MNKCcbeviF20250317
17-Mar-2025 10:10:50 478 900.5000 XLON 07003070000023397-E0MNKCcbewWV20250317
17-Mar-2025 10:10:50 667 900.5000 XLON 07003070000022642-E0MNKCcbewWR20250317
17-Mar-2025 10:11:08 805 900.0000 XLON 05003050000023421-E0MNKCcbewkp20250317
17-Mar-2025 10:12:24 991 900.5000 XLON 07003070000023591-E0MNKCcbexqJ20250317
17-Mar-2025 10:12:42 87 900.5000 XLON 07003070000023696-E0MNKCcbeyAX20250317
17-Mar-2025 10:12:42 430 900.5000 XLON 07003070000023696-E0MNKCcbeyAV20250317
17-Mar-2025 10:14:22 104 900.5000 XLON 07003070000023856-E0MNKCcbezxK20250317
17-Mar-2025 10:14:48 788 900.0000 XLON 05003050000023625-E0MNKCcbf0IK20250317
17-Mar-2025 10:16:45 703 899.5000 XLON 07003070000024035-E0MNKCcbf2dI20250317
17-Mar-2025 10:16:45 206 899.5000 XLON 05003050000023958-E0MNKCcbf2dK20250317
17-Mar-2025 10:16:47 433 899.0000 XLON 05003050000023620-E0MNKCcbf2im20250317
17-Mar-2025 10:21:20 377 899.5000 XLON 07003070000024547-E0MNKCcbf70e20250317
17-Mar-2025 10:21:20 469 899.5000 XLON 07003070000024547-E0MNKCcbf70c20250317
17-Mar-2025 10:23:28 856 899.5000 XLON 05003050000024673-E0MNKCcbf8mR20250317
17-Mar-2025 10:25:03 990 899.5000 XLON 05003050000024814-E0MNKCcbf9zR20250317
17-Mar-2025 10:25:03 137 899.5000 XLON 05003050000024814-E0MNKCcbf9zP20250317
17-Mar-2025 10:26:02 116 899.5000 XLON 05003050000024905-E0MNKCcbfAZc20250317
17-Mar-2025 10:26:02 171 899.5000 XLON 05003050000024905-E0MNKCcbfAZa20250317
17-Mar-2025 10:26:02 500 899.5000 XLON 05003050000024905-E0MNKCcbfAZW20250317
17-Mar-2025 10:26:02 269 899.5000 XLON 05003050000024905-E0MNKCcbfAZY20250317
17-Mar-2025 10:26:02 120 899.5000 XLON 05003050000024905-E0MNKCcbfAZe20250317
17-Mar-2025 10:26:05 660 899.0000 XLON 07003070000024237-E0MNKCcbfAe320250317
17-Mar-2025 10:29:22 198 900.0000 XLON 05003050000025223-E0MNKCcbfD2120250317
17-Mar-2025 10:29:22 125 900.0000 XLON 05003050000025223-E0MNKCcbfD1x20250317
17-Mar-2025 10:29:22 177 900.0000 XLON 05003050000025223-E0MNKCcbfD1v20250317
17-Mar-2025 10:29:22 126 900.0000 XLON 05003050000025223-E0MNKCcbfD1z20250317
17-Mar-2025 10:30:22 117 900.0000 XLON 07003070000025470-E0MNKCcbfDvJ20250317
17-Mar-2025 10:30:22 134 900.0000 XLON 07003070000025470-E0MNKCcbfDvL20250317
17-Mar-2025 10:31:02 103 900.0000 XLON 05003050000025442-E0MNKCcbfEOU20250317
17-Mar-2025 10:31:02 115 900.0000 XLON 05003050000025442-E0MNKCcbfEOS20250317
17-Mar-2025 10:31:02 112 900.0000 XLON 05003050000025442-E0MNKCcbfEOQ20250317
17-Mar-2025 10:31:02 380 900.0000 XLON 05003050000025442-E0MNKCcbfEOO20250317
17-Mar-2025 10:34:38 701 901.5000 XLON 05003050000025752-E0MNKCcbfHKh20250317
17-Mar-2025 10:34:55 18 901.0000 XLON 05003050000025668-E0MNKCcbfHYI20250317
17-Mar-2025 10:34:55 745 901.0000 XLON 05003050000025668-E0MNKCcbfHYK20250317
17-Mar-2025 10:35:15 701 900.5000 XLON 07003070000025875-E0MNKCcbfHpo20250317
17-Mar-2025 10:36:02 15 900.0000 XLON 05003050000025925-E0MNKCcbfIaV20250317
17-Mar-2025 10:36:05 709 900.0000 XLON 05003050000025925-E0MNKCcbfIbe20250317
17-Mar-2025 10:36:05 117 900.0000 XLON 05003050000025925-E0MNKCcbfIbc20250317
17-Mar-2025 10:36:29 179 899.5000 XLON 05003050000026109-E0MNKCcbfIth20250317
17-Mar-2025 10:36:29 727 899.5000 XLON 05003050000026109-E0MNKCcbfItj20250317
17-Mar-2025 10:38:42 23 899.5000 XLON 05003050000026663-E0MNKCcbfKjR20250317
17-Mar-2025 10:38:42 137 899.5000 XLON 05003050000026663-E0MNKCcbfKjP20250317
17-Mar-2025 10:40:55 853 899.5000 XLON 05003050000026835-E0MNKCcbfMX820250317
17-Mar-2025 10:41:02 116 899.5000 XLON 05003050000026917-E0MNKCcbfMei20250317
17-Mar-2025 10:41:02 137 899.5000 XLON 05003050000026917-E0MNKCcbfMek20250317
17-Mar-2025 10:41:02 116 899.5000 XLON 05003050000026917-E0MNKCcbfMeg20250317
17-Mar-2025 10:41:23 756 899.0000 XLON 07003070000026835-E0MNKCcbfMvy20250317
17-Mar-2025 10:44:28 484 898.5000 XLON 05003050000027283-E0MNKCcbfPO020250317
17-Mar-2025 10:44:28 806 898.5000 XLON 05003050000027283-E0MNKCcbfPO220250317
17-Mar-2025 10:47:23 12 899.0000 XLON 07003070000027779-E0MNKCcbfRZo20250317
17-Mar-2025 10:47:35 775 899.0000 XLON 07003070000027779-E0MNKCcbfRgl20250317
17-Mar-2025 10:49:38 981 899.0000 XLON 05003050000027823-E0MNKCcbfT9b20250317
17-Mar-2025 10:51:02 153 899.0000 XLON 05003050000028041-E0MNKCcbfUIQ20250317
17-Mar-2025 10:51:02 410 899.0000 XLON 05003050000028041-E0MNKCcbfUIW20250317
17-Mar-2025 10:51:02 129 899.0000 XLON 05003050000028041-E0MNKCcbfUIU20250317
17-Mar-2025 10:51:02 120 899.0000 XLON 05003050000028041-E0MNKCcbfUIS20250317
17-Mar-2025 10:51:04 852 898.5000 XLON 07003070000027817-E0MNKCcbfUJq20250317
17-Mar-2025 10:55:07 500 899.0000 XLON 05003050000028284-E0MNKCcbfXt820250317
17-Mar-2025 10:55:54 246 899.0000 XLON 07003070000028604-E0MNKCcbfYi420250317
17-Mar-2025 10:55:54 529 899.0000 XLON 05003050000028284-E0MNKCcbfYi020250317
17-Mar-2025 10:56:10 47 899.0000 XLON 07003070000028629-E0MNKCcbfZ4y20250317
17-Mar-2025 10:56:11 214 899.0000 XLON 07003070000028629-E0MNKCcbfZ5F20250317
17-Mar-2025 10:56:11 107 899.0000 XLON 07003070000028629-E0MNKCcbfZ5I20250317
17-Mar-2025 10:56:28 389 899.0000 XLON 07003070000028629-E0MNKCcbfZS520250317
17-Mar-2025 10:59:06 767 899.0000 XLON 05003050000028709-E0MNKCcbfbUd20250317
17-Mar-2025 10:59:06 243 898.5000 XLON 07003070000028242-E0MNKCcbfbV120250317
17-Mar-2025 10:59:06 583 898.5000 XLON 07003070000028307-E0MNKCcbfbV320250317
17-Mar-2025 11:00:11 556 899.0000 XLON 05003050000029139-E0MNKCcbfcN520250317
17-Mar-2025 11:02:02 130 899.0000 XLON 05003050000029444-E0MNKCcbfeFV20250317
17-Mar-2025 11:02:02 122 899.0000 XLON 05003050000029444-E0MNKCcbfeFT20250317
17-Mar-2025 11:02:02 118 899.0000 XLON 05003050000029444-E0MNKCcbfeFR20250317
17-Mar-2025 11:02:02 321 899.0000 XLON 05003050000029444-E0MNKCcbfeFZ20250317
17-Mar-2025 11:02:02 156 899.0000 XLON 05003050000029444-E0MNKCcbfeFX20250317
17-Mar-2025 11:02:42 155 899.0000 XLON 05003050000029530-E0MNKCcbfejy20250317
17-Mar-2025 11:02:42 386 899.0000 XLON 05003050000029530-E0MNKCcbfek020250317
17-Mar-2025 11:02:42 121 899.0000 XLON 05003050000029530-E0MNKCcbfeju20250317
17-Mar-2025 11:02:42 112 899.0000 XLON 05003050000029530-E0MNKCcbfejw20250317
17-Mar-2025 11:05:42 1032 899.0000 XLON 05003050000029740-E0MNKCcbfh3720250317
17-Mar-2025 11:08:40 754 899.0000 XLON 05003050000029949-E0MNKCcbfj5c20250317
17-Mar-2025 11:10:10 57 899.0000 XLON 05003050000030347-E0MNKCcbfkCc20250317
17-Mar-2025 11:13:10 1652 899.5000 XLON 05003050000030746-E0MNKCcbfmmJ20250317
17-Mar-2025 11:13:20 117 899.5000 XLON 05003050000030835-E0MNKCcbfmvG20250317
17-Mar-2025 11:14:10 267 899.5000 XLON 05003050000030835-E0MNKCcbfnRI20250317
17-Mar-2025 11:15:09 253 899.5000 XLON 05003050000030835-E0MNKCcbfo3g20250317
17-Mar-2025 11:15:09 333 899.5000 XLON 05003050000030948-E0MNKCcbfo3m20250317
17-Mar-2025 11:15:09 180 899.5000 XLON 07003070000031026-E0MNKCcbfo3k20250317
17-Mar-2025 11:15:09 195 899.5000 XLON 05003050000030835-E0MNKCcbfo3d20250317
17-Mar-2025 11:16:36 19 900.0000 XLON 07003070000031410-E0MNKCcbfpFP20250317
17-Mar-2025 11:16:36 109 900.0000 XLON 07003070000031410-E0MNKCcbfpFR20250317
17-Mar-2025 11:16:36 401 900.0000 XLON 07003070000031410-E0MNKCcbfpFX20250317
17-Mar-2025 11:16:36 127 900.0000 XLON 07003070000031410-E0MNKCcbfpFT20250317
17-Mar-2025 11:16:36 712 900.0000 XLON 07003070000031410-E0MNKCcbfpFV20250317
17-Mar-2025 11:16:37 248 899.5000 XLON 07003070000031281-E0MNKCcbfpHd20250317
17-Mar-2025 11:16:37 346 899.5000 XLON 07003070000031371-E0MNKCcbfpHh20250317
17-Mar-2025 11:16:37 584 899.5000 XLON 07003070000031281-E0MNKCcbfpHf20250317
17-Mar-2025 11:20:50 185 899.5000 XLON 07003070000031944-E0MNKCcbfsMm20250317
17-Mar-2025 11:21:02 167 899.5000 XLON 07003070000032002-E0MNKCcbfsgT20250317
17-Mar-2025 11:22:38 395 900.0000 XLON 07003070000032213-E0MNKCcbftzB20250317
17-Mar-2025 11:22:38 303 900.0000 XLON 07003070000032213-E0MNKCcbftzF20250317
17-Mar-2025 11:22:38 101 900.0000 XLON 07003070000032213-E0MNKCcbftzD20250317
17-Mar-2025 11:23:25 825 900.0000 XLON 05003050000032215-E0MNKCcbfuWf20250317
17-Mar-2025 11:24:25 685 899.5000 XLON 07003070000032086-E0MNKCcbfv1r20250317
17-Mar-2025 11:24:25 139 899.5000 XLON 07003070000032086-E0MNKCcbfv1p20250317
17-Mar-2025 11:25:58 279 899.5000 XLON 05003050000032392-E0MNKCcbfwDe20250317
17-Mar-2025 11:25:58 1134 899.5000 XLON 07003070000032478-E0MNKCcbfwDc20250317
17-Mar-2025 11:26:19 267 899.0000 XLON 07003070000031603-E0MNKCcbfwV220250317
17-Mar-2025 11:27:42 140 899.5000 XLON 07003070000032811-E0MNKCcbfxnD20250317
17-Mar-2025 11:27:42 119 899.5000 XLON 07003070000032811-E0MNKCcbfxnF20250317
17-Mar-2025 11:29:22 336 899.5000 XLON 07003070000033021-E0MNKCcbfzCX20250317
17-Mar-2025 11:29:22 214 899.5000 XLON 07003070000033021-E0MNKCcbfzCV20250317
17-Mar-2025 11:29:24 206 899.5000 XLON 07003070000033027-E0MNKCcbfzDk20250317
17-Mar-2025 11:29:24 75 899.5000 XLON 07003070000033027-E0MNKCcbfzDg20250317
17-Mar-2025 11:30:09 453 899.0000 XLON 05003050000032729-E0MNKCcbg02H20250317
17-Mar-2025 11:30:09 210 899.0000 XLON 07003070000031603-E0MNKCcbg02720250317
17-Mar-2025 11:32:37 684 898.5000 XLON 05003050000033197-E0MNKCcbg2Sz20250317
17-Mar-2025 11:34:27 1034 898.5000 XLON 07003070000033599-E0MNKCcbg3uX20250317
17-Mar-2025 11:34:42 210 898.0000 XLON 07003070000033252-E0MNKCcbg4AH20250317
17-Mar-2025 11:34:42 472 898.0000 XLON 07003070000032479-E0MNKCcbg4AF20250317
17-Mar-2025 11:40:22 760 898.5000 XLON 05003050000034105-E0MNKCcbg8VT20250317
17-Mar-2025 11:40:36 727 898.0000 XLON 07003070000034005-E0MNKCcbg8hH20250317
17-Mar-2025 11:42:10 87 898.0000 XLON 07003070000034634-E0MNKCcbg9mv20250317
17-Mar-2025 11:42:10 761 898.0000 XLON 07003070000034634-E0MNKCcbg9mx20250317
17-Mar-2025 11:42:42 480 898.0000 XLON 05003050000034642-E0MNKCcbgA9C20250317
17-Mar-2025 11:42:42 1 898.0000 XLON 05003050000034642-E0MNKCcbgA9G20250317
17-Mar-2025 11:42:42 357 898.0000 XLON 05003050000034642-E0MNKCcbgA9E20250317
17-Mar-2025 11:45:23 889 898.0000 XLON 07003070000035048-E0MNKCcbgC6720250317
17-Mar-2025 11:46:02 827 898.0000 XLON 07003070000035141-E0MNKCcbgCTi20250317
17-Mar-2025 11:46:02 187 898.0000 XLON 07003070000035141-E0MNKCcbgCTg20250317
17-Mar-2025 11:48:15 1031 898.0000 XLON 05003050000035190-E0MNKCcbgDWr20250317
17-Mar-2025 11:52:25 801 898.5000 XLON 07003070000035902-E0MNKCcbgGh620250317
17-Mar-2025 11:52:25 12 898.5000 XLON 07003070000035902-E0MNKCcbgGh820250317
17-Mar-2025 11:53:56 1000 898.5000 XLON 07003070000036068-E0MNKCcbgHWu20250317
17-Mar-2025 11:53:56 61 898.5000 XLON 07003070000036068-E0MNKCcbgHWw20250317
17-Mar-2025 11:55:36 62 898.5000 XLON 07003070000036251-E0MNKCcbgIoE20250317
17-Mar-2025 11:55:36 120 898.5000 XLON 07003070000036251-E0MNKCcbgIo620250317
17-Mar-2025 11:55:36 350 898.5000 XLON 07003070000036251-E0MNKCcbgIo420250317
17-Mar-2025 11:55:36 357 898.5000 XLON 07003070000036251-E0MNKCcbgIoC20250317
17-Mar-2025 11:55:36 115 898.5000 XLON 07003070000036251-E0MNKCcbgIo820250317
17-Mar-2025 11:55:36 152 898.5000 XLON 07003070000036251-E0MNKCcbgIoA20250317
17-Mar-2025 11:56:02 115 898.5000 XLON 05003050000036245-E0MNKCcbgJ6t20250317
17-Mar-2025 11:57:18 881 898.5000 XLON 07003070000036448-E0MNKCcbgK5R20250317
17-Mar-2025 11:57:42 111 898.5000 XLON 05003050000036430-E0MNKCcbgKN420250317
17-Mar-2025 11:57:42 194 898.5000 XLON 05003050000036430-E0MNKCcbgKN020250317
17-Mar-2025 11:57:42 129 898.5000 XLON 05003050000036430-E0MNKCcbgKN220250317
17-Mar-2025 11:58:42 8 898.5000 XLON 07003070000036638-E0MNKCcbgLBP20250317
17-Mar-2025 11:58:42 229 898.5000 XLON 07003070000036638-E0MNKCcbgLBN20250317
17-Mar-2025 12:02:21 1324 899.0000 XLON 05003050000036968-E0MNKCcbgOQB20250317
17-Mar-2025 12:06:09 1129 899.5000 XLON 07003070000037448-E0MNKCcbgQmX20250317
17-Mar-2025 12:06:09 1001 899.5000 XLON 07003070000037448-E0MNKCcbgQmZ20250317
17-Mar-2025 12:08:34 1305 899.5000 XLON 07003070000037837-E0MNKCcbgSVv20250317
17-Mar-2025 12:09:41 1045 899.0000 XLON 07003070000037297-E0MNKCcbgTCq20250317
17-Mar-2025 12:09:41 25 899.0000 XLON 07003070000037297-E0MNKCcbgTCn20250317
17-Mar-2025 12:10:14 200 899.0000 XLON 07003070000038057-E0MNKCcbgTjv20250317
17-Mar-2025 12:10:14 100 899.0000 XLON 07003070000038057-E0MNKCcbgTjt20250317
17-Mar-2025 12:10:14 234 899.0000 XLON 07003070000038057-E0MNKCcbgTjx20250317
17-Mar-2025 12:11:02 23 899.0000 XLON 07003070000038172-E0MNKCcbgUMg20250317
17-Mar-2025 12:11:02 357 899.0000 XLON 07003070000038172-E0MNKCcbgUMi20250317
17-Mar-2025 12:18:58 100 899.0000 XLON 07003070000038689-E0MNKCcbgaix20250317
17-Mar-2025 12:18:58 183 899.0000 XLON 05003050000038709-E0MNKCcbgaj120250317
17-Mar-2025 12:18:58 250 899.0000 XLON 07003070000038689-E0MNKCcbgaiv20250317
17-Mar-2025 12:18:58 195 899.0000 XLON 07003070000038930-E0MNKCcbgaj320250317
17-Mar-2025 12:18:58 221 899.0000 XLON 05003050000038928-E0MNKCcbgaj720250317
17-Mar-2025 12:18:58 801 899.0000 XLON 05003050000038413-E0MNKCcbgaip20250317
17-Mar-2025 12:18:58 190 899.0000 XLON 05003050000038683-E0MNKCcbgaiz20250317
17-Mar-2025 12:19:05 265 898.5000 XLON 07003070000037969-E0MNKCcbganZ20250317
17-Mar-2025 12:19:05 374 898.5000 XLON 05003050000037986-E0MNKCcbganf20250317
17-Mar-2025 12:20:36 708 898.5000 XLON 07003070000039173-E0MNKCcbgbm920250317
17-Mar-2025 12:29:11 1134 898.5000 XLON 07003070000039449-E0MNKCcbgh3A20250317
17-Mar-2025 12:29:11 182 898.5000 XLON 05003050000039398-E0MNKCcbgh3E20250317
17-Mar-2025 12:29:11 182 898.5000 XLON 07003070000039951-E0MNKCcbgh3K20250317
17-Mar-2025 12:29:11 207 898.5000 XLON 07003070000039514-E0MNKCcbgh3G20250317
17-Mar-2025 12:29:12 122 898.5000 XLON 07003070000040131-E0MNKCcbgh4a20250317
17-Mar-2025 12:29:12 320 898.0000 XLON 05003050000038461-E0MNKCcbgh5220250317
17-Mar-2025 12:29:12 476 898.5000 XLON 07003070000040131-E0MNKCcbgh4Y20250317
17-Mar-2025 12:29:12 182 898.0000 XLON 05003050000038673-E0MNKCcbgh5420250317
17-Mar-2025 12:29:12 114 898.5000 XLON 07003070000040131-E0MNKCcbgh4e20250317
17-Mar-2025 12:29:12 190 898.0000 XLON 05003050000038712-E0MNKCcbgh5620250317
17-Mar-2025 12:29:12 320 898.5000 XLON 07003070000040131-E0MNKCcbgh4W20250317
17-Mar-2025 12:29:12 63 898.0000 XLON 07003070000039426-E0MNKCcbgh5D20250317
17-Mar-2025 12:29:12 119 898.5000 XLON 07003070000040131-E0MNKCcbgh4c20250317
17-Mar-2025 12:29:12 197 898.0000 XLON 07003070000039426-E0MNKCcbgh5A20250317
17-Mar-2025 12:30:05 180 897.5000 XLON 05003050000039395-E0MNKCcbgiYK20250317
17-Mar-2025 12:30:05 202 897.5000 XLON 05003050000039845-E0MNKCcbgiYM20250317
17-Mar-2025 12:30:05 212 897.5000 XLON 07003070000039477-E0MNKCcbgiYI20250317
17-Mar-2025 12:30:05 34 897.5000 XLON 05003050000039369-E0MNKCcbgiYG20250317
17-Mar-2025 12:30:05 164 897.5000 XLON 05003050000039369-E0MNKCcbgiYE20250317
17-Mar-2025 12:30:05 554 897.5000 XLON 05003050000039358-E0MNKCcbgiYC20250317
17-Mar-2025 12:30:05 541 897.0000 XLON 05003050000039993-E0MNKCcbgiZ520250317
17-Mar-2025 12:32:05 116 897.5000 XLON 05003050000040662-E0MNKCcbglcf20250317
17-Mar-2025 12:32:05 114 897.5000 XLON 05003050000040662-E0MNKCcbglcd20250317
17-Mar-2025 12:32:43 514 897.0000 XLON 05003050000040815-E0MNKCcbgmT620250317
17-Mar-2025 12:33:59 273 896.5000 XLON 05003050000040439-E0MNKCcbgnov20250317
17-Mar-2025 12:33:59 393 896.5000 XLON 05003050000040439-E0MNKCcbgnon20250317
17-Mar-2025 12:37:43 72 896.5000 XLON 05003050000041604-E0MNKCcbgsGR20250317
17-Mar-2025 12:37:43 902 896.5000 XLON 05003050000041604-E0MNKCcbgsGU20250317
17-Mar-2025 12:39:23 109 896.5000 XLON 05003050000041819-E0MNKCcbgtgc20250317
17-Mar-2025 12:39:23 146 896.5000 XLON 05003050000041819-E0MNKCcbgtgg20250317
17-Mar-2025 12:39:23 112 896.5000 XLON 05003050000041819-E0MNKCcbgtge20250317
17-Mar-2025 12:40:17 374 896.0000 XLON 07003070000040287-E0MNKCcbguaZ20250317
17-Mar-2025 12:40:17 255 896.0000 XLON 05003050000041101-E0MNKCcbguaf20250317
17-Mar-2025 12:41:52 627 897.0000 XLON 05003050000042337-E0MNKCcbgwNA20250317
17-Mar-2025 12:41:53 362 897.0000 XLON 05003050000042337-E0MNKCcbgwNq20250317
17-Mar-2025 12:43:43 470 897.0000 XLON 05003050000042627-E0MNKCcbgyET20250317
17-Mar-2025 12:43:43 482 897.0000 XLON 05003050000042627-E0MNKCcbgyEW20250317
17-Mar-2025 12:44:12 872 896.5000 XLON 07003070000042653-E0MNKCcbgydC20250317
17-Mar-2025 12:47:42 1198 896.5000 XLON 07003070000043274-E0MNKCcbh1s920250317
17-Mar-2025 12:50:10 52 896.5000 XLON 05003050000043415-E0MNKCcbh3c620250317
17-Mar-2025 12:50:10 951 896.5000 XLON 05003050000043415-E0MNKCcbh3bz20250317
17-Mar-2025 12:50:10 198 896.5000 XLON 05003050000043415-E0MNKCcbh3c320250317
17-Mar-2025 12:51:03 131 897.0000 XLON 07003070000043666-E0MNKCcbh4FX20250317
17-Mar-2025 12:51:03 131 897.0000 XLON 07003070000043666-E0MNKCcbh4FZ20250317
17-Mar-2025 12:51:03 620 897.0000 XLON 07003070000043666-E0MNKCcbh4FV20250317
17-Mar-2025 12:53:43 64 897.0000 XLON 07003070000044012-E0MNKCcbh61q20250317
17-Mar-2025 12:53:43 131 897.0000 XLON 07003070000044012-E0MNKCcbh62020250317
17-Mar-2025 12:53:43 234 897.0000 XLON 07003070000044012-E0MNKCcbh61u20250317
17-Mar-2025 12:53:44 132 897.0000 XLON 07003070000044012-E0MNKCcbh61s20250317
17-Mar-2025 12:53:44 136 897.0000 XLON 07003070000044012-E0MNKCcbh61y20250317
17-Mar-2025 12:53:44 112 897.0000 XLON 07003070000044012-E0MNKCcbh61w20250317
17-Mar-2025 12:54:23 181 897.0000 XLON 07003070000044090-E0MNKCcbh6U520250317
17-Mar-2025 12:54:23 121 897.0000 XLON 07003070000044090-E0MNKCcbh6U120250317
17-Mar-2025 12:54:23 310 897.0000 XLON 07003070000044090-E0MNKCcbh6U320250317
17-Mar-2025 12:54:23 110 897.0000 XLON 07003070000044090-E0MNKCcbh6Tz20250317
17-Mar-2025 12:56:03 558 897.0000 XLON 07003070000044280-E0MNKCcbh7bp20250317
17-Mar-2025 12:56:03 200 897.0000 XLON 07003070000044280-E0MNKCcbh7br20250317
17-Mar-2025 12:57:43 785 897.5000 XLON 07003070000044449-E0MNKCcbh8gE20250317
17-Mar-2025 12:59:23 35 897.5000 XLON 07003070000044687-E0MNKCcbhABA20250317
17-Mar-2025 12:59:23 83 897.5000 XLON 07003070000044687-E0MNKCcbhAB820250317
17-Mar-2025 12:59:48 1 897.5000 XLON 07003070000044696-E0MNKCcbhAXb20250317
17-Mar-2025 13:00:01 687 897.5000 XLON 07003070000044696-E0MNKCcbhAhP20250317
17-Mar-2025 13:02:19 1280 897.0000 XLON 05003050000045052-E0MNKCcbhCwG20250317
17-Mar-2025 13:05:24 498 897.0000 XLON 07003070000045483-E0MNKCcbhFgg20250317
17-Mar-2025 13:05:24 249 897.0000 XLON 05003050000045359-E0MNKCcbhFgo20250317
17-Mar-2025 13:05:24 153 897.0000 XLON 07003070000045483-E0MNKCcbhFgk20250317
17-Mar-2025 13:05:24 210 897.0000 XLON 05003050000045378-E0MNKCcbhFgq20250317
17-Mar-2025 13:05:24 370 897.0000 XLON 07003070000045483-E0MNKCcbhFgi20250317
17-Mar-2025 13:07:29 130 897.5000 XLON 05003050000045716-E0MNKCcbhHLZ20250317
17-Mar-2025 13:07:29 120 897.5000 XLON 05003050000045716-E0MNKCcbhHLX20250317
17-Mar-2025 13:07:55 118 897.5000 XLON 07003070000045941-E0MNKCcbhHhz20250317
17-Mar-2025 13:07:55 113 897.5000 XLON 07003070000045941-E0MNKCcbhHi120250317
17-Mar-2025 13:08:21 110 897.5000 XLON 05003050000045852-E0MNKCcbhIIp20250317
17-Mar-2025 13:08:21 110 897.5000 XLON 05003050000045852-E0MNKCcbhIIr20250317
17-Mar-2025 13:08:46 113 897.5000 XLON 05003050000045906-E0MNKCcbhIgC20250317
17-Mar-2025 13:08:46 114 897.5000 XLON 05003050000045906-E0MNKCcbhIgE20250317
17-Mar-2025 13:09:11 1097 897.5000 XLON 07003070000046098-E0MNKCcbhJ3L20250317
17-Mar-2025 13:10:18 1000 897.0000 XLON 07003070000045885-E0MNKCcbhJp020250317
17-Mar-2025 13:10:18 108 897.0000 XLON 07003070000045885-E0MNKCcbhJp220250317
17-Mar-2025 13:11:03 120 897.5000 XLON 07003070000046320-E0MNKCcbhKaJ20250317
17-Mar-2025 13:11:03 111 897.5000 XLON 07003070000046320-E0MNKCcbhKaH20250317
17-Mar-2025 13:13:43 335 897.5000 XLON 05003050000046449-E0MNKCcbhMJF20250317
17-Mar-2025 13:13:43 508 897.5000 XLON 05003050000046449-E0MNKCcbhMJD20250317
17-Mar-2025 13:14:23 123 897.5000 XLON 05003050000046482-E0MNKCcbhMdT20250317
17-Mar-2025 13:14:23 131 897.5000 XLON 05003050000046482-E0MNKCcbhMdV20250317
17-Mar-2025 13:14:23 380 897.5000 XLON 05003050000046482-E0MNKCcbhMdX20250317
17-Mar-2025 13:15:57 758 897.0000 XLON 07003070000046292-E0MNKCcbhNsX20250317
17-Mar-2025 13:16:03 382 897.0000 XLON 07003070000046906-E0MNKCcbhNys20250317
17-Mar-2025 13:19:48 327 896.5000 XLON 07003070000046206-E0MNKCcbhQgi20250317
17-Mar-2025 13:19:48 351 897.0000 XLON 07003070000047015-E0MNKCcbhQgM20250317
17-Mar-2025 13:19:48 266 896.5000 XLON 07003070000046470-E0MNKCcbhQgo20250317
17-Mar-2025 13:19:48 483 897.0000 XLON 05003050000047132-E0MNKCcbhQgW20250317
17-Mar-2025 13:19:48 608 897.0000 XLON 05003050000046920-E0MNKCcbhQgQ20250317
17-Mar-2025 13:23:21 263 897.5000 XLON 05003050000047658-E0MNKCcbhTe320250317
17-Mar-2025 13:23:21 829 897.5000 XLON 05003050000047658-E0MNKCcbhTe120250317
17-Mar-2025 13:24:40 994 897.0000 XLON 05003050000047340-E0MNKCcbhUW920250317
17-Mar-2025 13:30:00 1181 897.0000 XLON 05003050000048169-E0MNKCcbhZvM20250317
17-Mar-2025 13:30:00 14 897.0000 XLON 05003050000048169-E0MNKCcbhZvK20250317
17-Mar-2025 13:30:26 1258 897.0000 XLON 05003050000048690-E0MNKCcbhbu820250317
17-Mar-2025 13:30:43 846 897.0000 XLON 07003070000049210-E0MNKCcbhckv20250317
17-Mar-2025 13:30:57 413 896.5000 XLON 07003070000048206-E0MNKCcbhdI420250317
17-Mar-2025 13:30:57 798 896.5000 XLON 05003050000047853-E0MNKCcbhdI220250317
17-Mar-2025 13:31:03 197 896.5000 XLON 07003070000049316-E0MNKCcbhdWX20250317
17-Mar-2025 13:31:03 704 896.5000 XLON 07003070000049316-E0MNKCcbhdWd20250317
17-Mar-2025 13:31:03 234 896.5000 XLON 07003070000049316-E0MNKCcbhdWV20250317
17-Mar-2025 13:31:03 119 896.5000 XLON 07003070000049316-E0MNKCcbhdWT20250317
17-Mar-2025 13:31:03 127 896.5000 XLON 07003070000049316-E0MNKCcbhdWb20250317
17-Mar-2025 13:31:03 15 896.5000 XLON 07003070000049316-E0MNKCcbhdWZ20250317
17-Mar-2025 13:32:57 487 897.5000 XLON 05003050000049757-E0MNKCcbhjAM20250317
17-Mar-2025 13:32:57 1000 897.5000 XLON 05003050000049757-E0MNKCcbhjAJ20250317
17-Mar-2025 13:34:24 1379 897.5000 XLON 05003050000050149-E0MNKCcbhlzV20250317
17-Mar-2025 13:34:24 255 897.0000 XLON 05003050000049575-E0MNKCcbhm2M20250317
17-Mar-2025 13:34:24 199 897.0000 XLON 07003070000049745-E0MNKCcbhm2S20250317
17-Mar-2025 13:34:24 382 897.0000 XLON 05003050000049575-E0MNKCcbhm2O20250317
17-Mar-2025 13:34:24 308 897.0000 XLON 05003050000049575-E0MNKCcbhm2Q20250317
17-Mar-2025 13:37:35 378 898.0000 XLON 07003070000051316-E0MNKCcbhseF20250317
17-Mar-2025 13:37:35 114 898.0000 XLON 07003070000051316-E0MNKCcbhseD20250317
17-Mar-2025 13:37:35 115 898.0000 XLON 07003070000051316-E0MNKCcbhseB20250317
17-Mar-2025 13:37:35 185 898.0000 XLON 07003070000051316-E0MNKCcbhse920250317
17-Mar-2025 13:37:38 627 898.0000 XLON 07003070000051322-E0MNKCcbhsiY20250317
17-Mar-2025 13:40:37 627 899.0000 XLON 07003070000051935-E0MNKCcbhxHS20250317
17-Mar-2025 13:40:37 832 899.0000 XLON 07003070000051935-E0MNKCcbhxHU20250317
17-Mar-2025 13:40:38 129 899.0000 XLON 05003050000051769-E0MNKCcbhxKG20250317
17-Mar-2025 13:40:39 85 899.0000 XLON 07003070000051944-E0MNKCcbhxM120250317
17-Mar-2025 13:40:39 8 899.0000 XLON 07003070000051944-E0MNKCcbhxM420250317
17-Mar-2025 13:40:55 705 899.0000 XLON 07003070000051944-E0MNKCcbhxhJ20250317
17-Mar-2025 13:40:55 773 899.0000 XLON 07003070000051944-E0MNKCcbhxh920250317
17-Mar-2025 13:44:44 124 900.0000 XLON 05003050000052599-E0MNKCcbi2g720250317
17-Mar-2025 13:44:44 114 900.0000 XLON 05003050000052599-E0MNKCcbi2g520250317
17-Mar-2025 13:44:45 109 900.0000 XLON 05003050000052603-E0MNKCcbi2jJ20250317
17-Mar-2025 13:44:45 108 900.0000 XLON 05003050000052603-E0MNKCcbi2jL20250317
17-Mar-2025 13:44:46 108 900.0000 XLON 05003050000052607-E0MNKCcbi2lJ20250317
17-Mar-2025 13:44:46 123 900.0000 XLON 05003050000052607-E0MNKCcbi2lH20250317
17-Mar-2025 13:44:47 297 900.0000 XLON 07003070000052782-E0MNKCcbi2n220250317
17-Mar-2025 13:44:47 114 900.0000 XLON 07003070000052782-E0MNKCcbi2my20250317
17-Mar-2025 13:44:47 122 900.0000 XLON 07003070000052782-E0MNKCcbi2n020250317
17-Mar-2025 13:44:47 490 900.0000 XLON 07003070000052782-E0MNKCcbi2n420250317
17-Mar-2025 13:44:47 403 900.0000 XLON 07003070000052782-E0MNKCcbi2mw20250317
17-Mar-2025 13:44:48 112 900.0000 XLON 07003070000052785-E0MNKCcbi2pa20250317
17-Mar-2025 13:44:48 490 900.0000 XLON 07003070000052785-E0MNKCcbi2pc20250317
17-Mar-2025 13:44:48 160 900.0000 XLON 07003070000052785-E0MNKCcbi2pQ20250317
17-Mar-2025 13:44:48 91 900.0000 XLON 07003070000052785-E0MNKCcbi2pU20250317
17-Mar-2025 13:44:48 39 900.0000 XLON 07003070000052785-E0MNKCcbi2pW20250317
17-Mar-2025 13:44:48 294 900.0000 XLON 07003070000052785-E0MNKCcbi2pS20250317
17-Mar-2025 13:44:48 124 900.0000 XLON 07003070000052785-E0MNKCcbi2pY20250317
17-Mar-2025 13:44:49 39 900.0000 XLON 07003070000052791-E0MNKCcbi2r520250317
17-Mar-2025 13:44:49 124 900.0000 XLON 07003070000052791-E0MNKCcbi2r720250317
17-Mar-2025 13:44:49 121 900.0000 XLON 07003070000052791-E0MNKCcbi2r920250317
17-Mar-2025 13:44:49 235 900.0000 XLON 07003070000052791-E0MNKCcbi2rB20250317
17-Mar-2025 13:44:49 91 900.0000 XLON 07003070000052791-E0MNKCcbi2r320250317
17-Mar-2025 13:44:50 69 900.0000 XLON 05003050000052620-E0MNKCcbi2ta20250317
17-Mar-2025 13:44:50 162 900.0000 XLON 05003050000052620-E0MNKCcbi2tY20250317
17-Mar-2025 13:44:50 296 900.0000 XLON 05003050000052620-E0MNKCcbi2tg20250317
17-Mar-2025 13:44:50 610 900.0000 XLON 05003050000052620-E0MNKCcbi2tW20250317
17-Mar-2025 13:44:50 119 900.0000 XLON 05003050000052620-E0MNKCcbi2te20250317
17-Mar-2025 13:44:50 113 900.0000 XLON 05003050000052620-E0MNKCcbi2tc20250317
17-Mar-2025 13:44:50 196 900.0000 XLON 05003050000052620-E0MNKCcbi2ti20250317
17-Mar-2025 13:44:51 17 899.0000 XLON 05003050000051861-E0MNKCcbi2xs20250317
17-Mar-2025 13:44:51 1000 899.0000 XLON 05003050000051861-E0MNKCcbi2xq20250317
17-Mar-2025 13:44:51 442 899.0000 XLON 05003050000051861-E0MNKCcbi2xo20250317
17-Mar-2025 13:44:52 1126 898.5000 XLON 07003070000052768-E0MNKCcbi31H20250317
17-Mar-2025 13:46:04 43 898.0000 XLON 07003070000053167-E0MNKCcbi53X20250317
17-Mar-2025 13:48:22 1244 898.5000 XLON 07003070000053302-E0MNKCcbi8m520250317
17-Mar-2025 13:50:28 1557 899.0000 XLON 07003070000054156-E0MNKCcbiCje20250317
17-Mar-2025 13:51:04 932 899.0000 XLON 05003050000054126-E0MNKCcbiDXu20250317
17-Mar-2025 13:51:04 402 899.0000 XLON 05003050000054126-E0MNKCcbiDXs20250317
17-Mar-2025 13:52:44 122 899.5000 XLON 07003070000054592-E0MNKCcbiGRa20250317
17-Mar-2025 13:52:44 115 899.5000 XLON 07003070000054592-E0MNKCcbiGRY20250317
17-Mar-2025 13:53:17 129 899.5000 XLON 07003070000054684-E0MNKCcbiHxY20250317
17-Mar-2025 13:53:17 125 899.5000 XLON 07003070000054684-E0MNKCcbiHxa20250317
17-Mar-2025 13:53:33 125 899.5000 XLON 07003070000054712-E0MNKCcbiILh20250317
17-Mar-2025 13:53:33 118 899.5000 XLON 07003070000054712-E0MNKCcbiILf20250317
17-Mar-2025 13:53:33 736 899.5000 XLON 07003070000054712-E0MNKCcbiILj20250317
17-Mar-2025 13:54:35 287 899.5000 XLON 05003050000054785-E0MNKCcbiJmX20250317
17-Mar-2025 13:54:35 736 899.5000 XLON 05003050000054785-E0MNKCcbiJmZ20250317
17-Mar-2025 13:54:35 29 899.5000 XLON 05003050000054785-E0MNKCcbiJmb20250317
17-Mar-2025 13:55:27 669 898.5000 XLON 07003070000053932-E0MNKCcbiL1x20250317
17-Mar-2025 13:55:28 305 898.0000 XLON 07003070000054920-E0MNKCcbiL3g20250317
17-Mar-2025 13:56:44 583 898.5000 XLON 05003050000055289-E0MNKCcbiNAM20250317
17-Mar-2025 13:57:21 558 898.5000 XLON 05003050000055406-E0MNKCcbiNts20250317
17-Mar-2025 13:57:57 627 898.5000 XLON 05003050000055505-E0MNKCcbiOUs20250317
17-Mar-2025 13:58:02 425 898.5000 XLON 05003050000055505-E0MNKCcbiOdZ20250317
17-Mar-2025 13:59:07 889 898.5000 XLON 07003070000055885-E0MNKCcbiPqI20250317
17-Mar-2025 14:00:01 593 898.5000 XLON 05003050000055851-E0MNKCcbiQwd20250317
17-Mar-2025 14:00:01 627 898.5000 XLON 05003050000055851-E0MNKCcbiQwb20250317
17-Mar-2025 14:01:18 130 899.0000 XLON 05003050000056144-E0MNKCcbiSzp20250317
17-Mar-2025 14:01:18 127 899.0000 XLON 05003050000056144-E0MNKCcbiSzn20250317
17-Mar-2025 14:01:34 131 899.0000 XLON 05003050000056187-E0MNKCcbiTN220250317
17-Mar-2025 14:01:34 108 899.0000 XLON 05003050000056187-E0MNKCcbiTN420250317
17-Mar-2025 14:01:49 123 899.0000 XLON 07003070000056463-E0MNKCcbiTf320250317
17-Mar-2025 14:01:49 258 899.0000 XLON 07003070000056463-E0MNKCcbiTf720250317
17-Mar-2025 14:01:49 119 899.0000 XLON 07003070000056463-E0MNKCcbiTf520250317
17-Mar-2025 14:02:21 117 899.0000 XLON 07003070000056556-E0MNKCcbiUNq20250317
17-Mar-2025 14:02:21 110 899.0000 XLON 07003070000056556-E0MNKCcbiUNs20250317
17-Mar-2025 14:02:21 258 899.0000 XLON 07003070000056556-E0MNKCcbiUNu20250317
17-Mar-2025 14:02:52 109 899.0000 XLON 05003050000056448-E0MNKCcbiUwd20250317
17-Mar-2025 14:02:52 118 899.0000 XLON 05003050000056448-E0MNKCcbiUwf20250317
17-Mar-2025 14:03:06 114 899.0000 XLON 07003070000056665-E0MNKCcbiVEE20250317
17-Mar-2025 14:03:06 130 899.0000 XLON 07003070000056665-E0MNKCcbiVEC20250317
17-Mar-2025 14:03:22 1049 899.0000 XLON 05003050000056542-E0MNKCcbiVZy20250317
17-Mar-2025 14:03:35 536 898.5000 XLON 05003050000056106-E0MNKCcbiVom20250317
17-Mar-2025 14:03:35 976 898.5000 XLON 05003050000056106-E0MNKCcbiVok20250317
17-Mar-2025 14:06:03 973 899.0000 XLON 07003070000057283-E0MNKCcbiami20250317
17-Mar-2025 14:06:41 1460 898.5000 XLON 05003050000056864-E0MNKCcbiblU20250317
17-Mar-2025 14:11:51 223 898.5000 XLON 07003070000057892-E0MNKCcbikML20250317
17-Mar-2025 14:11:51 61 898.5000 XLON 07003070000057892-E0MNKCcbikMN20250317
17-Mar-2025 14:11:51 477 898.5000 XLON 07003070000057674-E0MNKCcbikMF20250317
17-Mar-2025 14:11:51 490 898.5000 XLON 07003070000057674-E0MNKCcbikMH20250317
17-Mar-2025 14:11:51 185 898.5000 XLON 07003070000057969-E0MNKCcbikMP20250317
17-Mar-2025 14:12:12 119 899.0000 XLON 07003070000058882-E0MNKCcbikpu20250317
17-Mar-2025 14:12:12 93 899.0000 XLON 07003070000058882-E0MNKCcbikpy20250317
17-Mar-2025 14:12:12 128 899.0000 XLON 07003070000058882-E0MNKCcbikpw20250317
17-Mar-2025 14:12:13 116 899.0000 XLON 05003050000058698-E0MNKCcbikqd20250317
17-Mar-2025 14:12:13 120 899.0000 XLON 05003050000058698-E0MNKCcbikqf20250317
17-Mar-2025 14:12:14 114 899.0000 XLON 07003070000058888-E0MNKCcbikrZ20250317
17-Mar-2025 14:12:14 114 899.0000 XLON 07003070000058888-E0MNKCcbikrX20250317
17-Mar-2025 14:12:15 127 899.0000 XLON 07003070000058892-E0MNKCcbikss20250317
17-Mar-2025 14:12:15 111 899.0000 XLON 07003070000058892-E0MNKCcbiksq20250317
17-Mar-2025 14:12:16 874 899.0000 XLON 05003050000058708-E0MNKCcbikwS20250317
17-Mar-2025 14:12:21 1020 898.5000 XLON 05003050000058613-E0MNKCcbil5Z20250317
17-Mar-2025 14:13:33 955 898.5000 XLON 07003070000059193-E0MNKCcbimyk20250317
17-Mar-2025 14:14:27 411 898.0000 XLON 05003050000057488-E0MNKCcbioJ220250317
17-Mar-2025 14:14:35 651 897.5000 XLON 05003050000057100-E0MNKCcbioVJ20250317
17-Mar-2025 14:15:14 551 897.5000 XLON 05003050000059379-E0MNKCcbipZ220250317
17-Mar-2025 14:15:14 358 897.5000 XLON 05003050000059379-E0MNKCcbipZ420250317
17-Mar-2025 14:15:14 450 897.5000 XLON 05003050000059379-E0MNKCcbipZ020250317
17-Mar-2025 14:16:14 444 897.5000 XLON 05003050000059576-E0MNKCcbirJQ20250317
17-Mar-2025 14:16:14 558 897.5000 XLON 05003050000059576-E0MNKCcbirJJ20250317
17-Mar-2025 14:17:44 1232 898.0000 XLON 05003050000059966-E0MNKCcbitLJ20250317
17-Mar-2025 14:17:44 36 898.0000 XLON 05003050000059966-E0MNKCcbitLF20250317
17-Mar-2025 14:17:44 121 898.0000 XLON 05003050000059966-E0MNKCcbitLL20250317
17-Mar-2025 14:17:44 138 898.0000 XLON 05003050000059966-E0MNKCcbitLH20250317
17-Mar-2025 14:19:43 698 897.5000 XLON 07003070000060527-E0MNKCcbiw9920250317
17-Mar-2025 14:20:24 460 898.0000 XLON 07003070000060737-E0MNKCcbix0K20250317
17-Mar-2025 14:20:24 12 898.0000 XLON 07003070000060737-E0MNKCcbix0I20250317
17-Mar-2025 14:21:46 627 898.5000 XLON 07003070000061112-E0MNKCcbiyxK20250317
17-Mar-2025 14:21:47 245 898.5000 XLON 07003070000061112-E0MNKCcbiyy320250317
17-Mar-2025 14:22:49 1107 898.5000 XLON 07003070000061392-E0MNKCcbj17y20250317
17-Mar-2025 14:24:09 109 898.5000 XLON 07003070000061700-E0MNKCcbj36N20250317
17-Mar-2025 14:24:09 117 898.5000 XLON 07003070000061700-E0MNKCcbj36P20250317
17-Mar-2025 14:24:09 675 898.5000 XLON 07003070000061700-E0MNKCcbj36R20250317
17-Mar-2025 14:24:09 45 898.5000 XLON 07003070000061700-E0MNKCcbj36L20250317
17-Mar-2025 14:25:17 65 898.5000 XLON 05003050000061753-E0MNKCcbj57B20250317
17-Mar-2025 14:25:17 795 898.5000 XLON 05003050000061753-E0MNKCcbj57920250317
17-Mar-2025 14:26:04 462 898.5000 XLON 05003050000061960-E0MNKCcbj6Uz20250317
17-Mar-2025 14:26:04 164 898.5000 XLON 05003050000061960-E0MNKCcbj6V320250317
17-Mar-2025 14:26:04 88 898.5000 XLON 05003050000061960-E0MNKCcbj6V120250317
17-Mar-2025 14:26:04 120 898.5000 XLON 05003050000061960-E0MNKCcbj6Uv20250317
17-Mar-2025 14:26:04 170 898.5000 XLON 05003050000061960-E0MNKCcbj6V520250317
17-Mar-2025 14:26:04 234 898.5000 XLON 05003050000061960-E0MNKCcbj6V720250317
17-Mar-2025 14:26:04 468 898.5000 XLON 05003050000061960-E0MNKCcbj6Ux20250317
17-Mar-2025 14:26:04 63 898.5000 XLON 05003050000061960-E0MNKCcbj6Ut20250317
17-Mar-2025 14:26:11 1256 898.0000 XLON 07003070000060930-E0MNKCcbj77y20250317
17-Mar-2025 14:28:43 992 898.5000 XLON 05003050000062336-E0MNKCcbjAk620250317
17-Mar-2025 14:28:43 5 898.5000 XLON 05003050000062336-E0MNKCcbjAkF20250317
17-Mar-2025 14:28:43 155 898.5000 XLON 05003050000062336-E0MNKCcbjAkD20250317
17-Mar-2025 14:30:00 1152 898.0000 XLON 07003070000062511-E0MNKCcbjCUr20250317
17-Mar-2025 14:31:04 444 898.0000 XLON 05003050000063231-E0MNKCcbjF4v20250317
17-Mar-2025 14:31:04 515 898.0000 XLON 05003050000063231-E0MNKCcbjF4x20250317
17-Mar-2025 14:35:06 1082 898.0000 XLON 05003050000063615-E0MNKCcbjKyi20250317
17-Mar-2025 14:35:06 234 898.0000 XLON 05003050000063816-E0MNKCcbjKyk20250317
17-Mar-2025 14:35:06 239 898.0000 XLON 07003070000064040-E0MNKCcbjKyo20250317
17-Mar-2025 14:35:08 116 898.5000 XLON 05003050000064153-E0MNKCcbjL1x20250317
17-Mar-2025 14:35:08 56 898.5000 XLON 05003050000064153-E0MNKCcbjL1r20250317
17-Mar-2025 14:35:08 198 898.5000 XLON 05003050000064153-E0MNKCcbjL1t20250317
17-Mar-2025 14:35:08 129 898.5000 XLON 05003050000064153-E0MNKCcbjL1v20250317
17-Mar-2025 14:35:44 851 898.5000 XLON 05003050000064285-E0MNKCcbjLku20250317
17-Mar-2025 14:36:04 642 899.0000 XLON 07003070000064542-E0MNKCcbjMAa20250317
17-Mar-2025 14:36:04 1209 899.0000 XLON 07003070000064542-E0MNKCcbjMAc20250317
17-Mar-2025 14:36:08 424 898.5000 XLON 05003050000064383-E0MNKCcbjMGj20250317
17-Mar-2025 14:36:52 463 898.0000 XLON 07003070000064302-E0MNKCcbjNyz20250317
17-Mar-2025 14:38:44 58 899.0000 XLON 05003050000065128-E0MNKCcbjRSm20250317
17-Mar-2025 14:38:44 181 899.0000 XLON 05003050000065128-E0MNKCcbjRSu20250317
17-Mar-2025 14:38:44 440 899.0000 XLON 05003050000065128-E0MNKCcbjRSs20250317
17-Mar-2025 14:38:44 241 899.0000 XLON 05003050000065128-E0MNKCcbjRSo20250317
17-Mar-2025 14:38:44 126 899.0000 XLON 05003050000065128-E0MNKCcbjRSq20250317
17-Mar-2025 14:38:44 39 899.0000 XLON 05003050000065128-E0MNKCcbjRSw20250317
17-Mar-2025 14:40:06 1247 899.0000 XLON 05003050000065267-E0MNKCcbjTFr20250317
17-Mar-2025 14:41:04 370 899.0000 XLON 05003050000065737-E0MNKCcbjUyB20250317
17-Mar-2025 14:41:04 128 899.0000 XLON 05003050000065737-E0MNKCcbjUy920250317
17-Mar-2025 14:41:04 57 899.0000 XLON 05003050000065737-E0MNKCcbjUyL20250317
17-Mar-2025 14:41:04 127 899.0000 XLON 05003050000065737-E0MNKCcbjUyH20250317
17-Mar-2025 14:41:04 97 899.0000 XLON 05003050000065737-E0MNKCcbjUyF20250317
17-Mar-2025 14:41:04 86 899.0000 XLON 05003050000065737-E0MNKCcbjUyJ20250317
17-Mar-2025 14:41:04 92 899.0000 XLON 05003050000065737-E0MNKCcbjUy720250317
17-Mar-2025 14:41:04 498 899.0000 XLON 05003050000065737-E0MNKCcbjUyD20250317
17-Mar-2025 14:42:44 838 899.0000 XLON 05003050000066128-E0MNKCcbjXFR20250317
17-Mar-2025 14:46:27 110 899.5000 XLON 07003070000067372-E0MNKCcbjcNG20250317
17-Mar-2025 14:46:27 108 899.5000 XLON 07003070000067372-E0MNKCcbjcNE20250317
17-Mar-2025 14:46:27 59 899.5000 XLON 07003070000067372-E0MNKCcbjcNC20250317
17-Mar-2025 14:46:28 574 899.5000 XLON 05003050000067185-E0MNKCcbjcR320250317
17-Mar-2025 14:46:28 285 899.5000 XLON 05003050000067185-E0MNKCcbjcR920250317
17-Mar-2025 14:46:28 115 899.5000 XLON 05003050000067185-E0MNKCcbjcR520250317
17-Mar-2025 14:46:28 125 899.5000 XLON 05003050000067185-E0MNKCcbjcR720250317
17-Mar-2025 14:46:29 776 899.5000 XLON 07003070000067380-E0MNKCcbjcSF20250317
17-Mar-2025 14:46:29 109 899.5000 XLON 07003070000067380-E0MNKCcbjcSJ20250317
17-Mar-2025 14:46:29 120 899.5000 XLON 07003070000067380-E0MNKCcbjcSH20250317
17-Mar-2025 14:46:45 665 899.0000 XLON 07003070000066768-E0MNKCcbjcjP20250317
17-Mar-2025 14:46:45 388 899.0000 XLON 05003050000066582-E0MNKCcbjcjR20250317
17-Mar-2025 14:48:42 222 899.0000 XLON 07003070000067824-E0MNKCcbjfe120250317
17-Mar-2025 14:48:42 492 899.0000 XLON 07003070000067824-E0MNKCcbjfe320250317
17-Mar-2025 14:48:42 1125 899.0000 XLON 05003050000067603-E0MNKCcbjfdz20250317
17-Mar-2025 14:50:20 922 899.0000 XLON 07003070000068350-E0MNKCcbjiDP20250317
17-Mar-2025 14:51:04 124 899.0000 XLON 05003050000068299-E0MNKCcbjj1o20250317
17-Mar-2025 14:51:04 94 899.0000 XLON 05003050000068299-E0MNKCcbjj1q20250317
17-Mar-2025 14:51:04 128 899.0000 XLON 05003050000068299-E0MNKCcbjj1m20250317
17-Mar-2025 14:51:36 1 899.0000 XLON 07003070000068620-E0MNKCcbjjw820250317
17-Mar-2025 14:51:37 1000 899.0000 XLON 07003070000068626-E0MNKCcbjjzC20250317
17-Mar-2025 14:51:37 152 899.0000 XLON 07003070000068626-E0MNKCcbjjzE20250317
17-Mar-2025 14:52:02 316 898.5000 XLON 05003050000066396-E0MNKCcbjkWu20250317
17-Mar-2025 14:52:19 286 898.0000 XLON 07003070000067930-E0MNKCcbjl4a20250317
17-Mar-2025 14:53:17 82 898.0000 XLON 05003050000068865-E0MNKCcbjmF320250317
17-Mar-2025 14:53:19 848 898.0000 XLON 05003050000068865-E0MNKCcbjmKX20250317
17-Mar-2025 14:53:19 371 898.0000 XLON 05003050000068865-E0MNKCcbjmKa20250317
17-Mar-2025 14:54:16 814 897.5000 XLON 07003070000069023-E0MNKCcbjnIM20250317
17-Mar-2025 14:54:57 109 897.5000 XLON 07003070000069342-E0MNKCcbjoDI20250317
17-Mar-2025 14:54:57 124 897.5000 XLON 07003070000069342-E0MNKCcbjoDK20250317
17-Mar-2025 14:54:59 109 897.5000 XLON 07003070000069345-E0MNKCcbjoI620250317
17-Mar-2025 14:54:59 114 897.5000 XLON 07003070000069345-E0MNKCcbjoI420250317
17-Mar-2025 14:55:11 111 897.5000 XLON 05003050000069261-E0MNKCcbjomk20250317
17-Mar-2025 14:55:11 300 897.5000 XLON 05003050000069261-E0MNKCcbjomo20250317
17-Mar-2025 14:55:11 123 897.5000 XLON 05003050000069261-E0MNKCcbjomm20250317
17-Mar-2025 14:55:11 142 897.5000 XLON 05003050000069261-E0MNKCcbjomq20250317
17-Mar-2025 14:55:17 189 897.0000 XLON 05003050000068556-E0MNKCcbjp0k20250317
17-Mar-2025 14:56:51 120 897.5000 XLON 05003050000069722-E0MNKCcbjrfh20250317
17-Mar-2025 14:56:51 635 897.5000 XLON 05003050000069722-E0MNKCcbjrfk20250317
17-Mar-2025 15:00:01 1139 897.5000 XLON 05003050000069887-E0MNKCcbjuuy20250317
17-Mar-2025 15:00:02 12 897.5000 XLON 05003050000070420-E0MNKCcbjuwN20250317
17-Mar-2025 15:00:02 430 897.5000 XLON 05003050000070420-E0MNKCcbjuw920250317
17-Mar-2025 15:00:02 473 897.5000 XLON 05003050000070420-E0MNKCcbjuwL20250317
17-Mar-2025 15:00:02 320 897.5000 XLON 05003050000070420-E0MNKCcbjuwB20250317
17-Mar-2025 15:00:02 370 897.5000 XLON 05003050000070420-E0MNKCcbjuwJ20250317
17-Mar-2025 15:00:02 155 897.5000 XLON 05003050000070420-E0MNKCcbjuwF20250317
17-Mar-2025 15:00:02 131 897.5000 XLON 05003050000070420-E0MNKCcbjuwH20250317
17-Mar-2025 15:00:02 118 897.5000 XLON 05003050000070420-E0MNKCcbjuwD20250317
17-Mar-2025 15:00:49 121 898.0000 XLON 05003050000070714-E0MNKCcbjwUn20250317
17-Mar-2025 15:00:49 123 898.0000 XLON 05003050000070714-E0MNKCcbjwUp20250317
17-Mar-2025 15:01:04 627 898.0000 XLON 05003050000070819-E0MNKCcbjwro20250317
17-Mar-2025 15:01:04 525 898.0000 XLON 05003050000070819-E0MNKCcbjwrr20250317
17-Mar-2025 15:02:09 332 897.5000 XLON 05003050000071103-E0MNKCcbjzMQ20250317
17-Mar-2025 15:02:09 218 897.5000 XLON 07003070000071178-E0MNKCcbjzMS20250317
17-Mar-2025 15:03:36 716 897.5000 XLON 07003070000071376-E0MNKCcbk1Mp20250317
17-Mar-2025 15:03:36 241 897.5000 XLON 07003070000071376-E0MNKCcbk1Mr20250317
17-Mar-2025 15:06:20 1119 897.5000 XLON 07003070000071699-E0MNKCcbk4cQ20250317
17-Mar-2025 15:06:20 200 897.5000 XLON 05003050000071806-E0MNKCcbk4cY20250317
17-Mar-2025 15:06:20 588 897.5000 XLON 07003070000071888-E0MNKCcbk4cW20250317
17-Mar-2025 15:06:21 1093 897.5000 XLON 05003050000072272-E0MNKCcbk4eR20250317
17-Mar-2025 15:09:06 119 898.0000 XLON 05003050000072935-E0MNKCcbk8CJ20250317
17-Mar-2025 15:09:06 450 898.0000 XLON 05003050000072935-E0MNKCcbk8CB20250317
17-Mar-2025 15:09:06 234 898.0000 XLON 05003050000072935-E0MNKCcbk8CF20250317
17-Mar-2025 15:09:06 183 898.0000 XLON 05003050000072935-E0MNKCcbk8CD20250317
17-Mar-2025 15:09:06 468 898.0000 XLON 05003050000072935-E0MNKCcbk8C920250317
17-Mar-2025 15:09:06 27 898.0000 XLON 05003050000072935-E0MNKCcbk8C720250317
17-Mar-2025 15:09:06 878 898.0000 XLON 05003050000072935-E0MNKCcbk8CH20250317
17-Mar-2025 15:09:23 966 897.5000 XLON 07003070000072552-E0MNKCcbk8Uf20250317
17-Mar-2025 15:10:32 118 898.0000 XLON 07003070000073370-E0MNKCcbkAH620250317
17-Mar-2025 15:10:32 123 898.0000 XLON 07003070000073370-E0MNKCcbkAH420250317
17-Mar-2025 15:10:48 746 898.0000 XLON 05003050000073411-E0MNKCcbkAqm20250317
17-Mar-2025 15:11:04 407 898.0000 XLON 05003050000073490-E0MNKCcbkBEH20250317
17-Mar-2025 15:11:04 110 898.0000 XLON 05003050000073490-E0MNKCcbkBEF20250317
17-Mar-2025 15:11:04 118 898.0000 XLON 05003050000073490-E0MNKCcbkBED20250317
17-Mar-2025 15:12:33 289 898.5000 XLON 05003050000073904-E0MNKCcbkDFE20250317
17-Mar-2025 15:12:33 767 898.5000 XLON 05003050000073904-E0MNKCcbkDFG20250317
17-Mar-2025 15:13:28 81 898.5000 XLON 07003070000074170-E0MNKCcbkENh20250317
17-Mar-2025 15:13:28 31 898.5000 XLON 07003070000074170-E0MNKCcbkENj20250317
17-Mar-2025 15:13:35 587 898.5000 XLON 07003070000074191-E0MNKCcbkESV20250317
17-Mar-2025 15:13:35 112 898.5000 XLON 07003070000074191-E0MNKCcbkESZ20250317
17-Mar-2025 15:13:35 110 898.5000 XLON 07003070000074191-E0MNKCcbkESX20250317
17-Mar-2025 15:14:29 607 899.0000 XLON 07003070000074418-E0MNKCcbkFx120250317
17-Mar-2025 15:15:18 1097 899.5000 XLON 05003050000074515-E0MNKCcbkHff20250317
17-Mar-2025 15:15:52 180 898.5000 XLON 07003070000074663-E0MNKCcbkJN820250317
17-Mar-2025 15:15:52 215 898.5000 XLON 05003050000074607-E0MNKCcbkJNA20250317
17-Mar-2025 15:15:52 561 899.0000 XLON 05003050000074413-E0MNKCcbkJM220250317
17-Mar-2025 15:15:52 236 899.0000 XLON 07003070000074489-E0MNKCcbkJM420250317
17-Mar-2025 15:16:12 160 898.5000 XLON 05003050000074823-E0MNKCcbkJtm20250317
17-Mar-2025 15:16:12 382 898.5000 XLON 05003050000074823-E0MNKCcbkJto20250317
17-Mar-2025 15:16:12 840 898.5000 XLON 07003070000074895-E0MNKCcbkJtk20250317
17-Mar-2025 15:17:52 1025 898.5000 XLON 07003070000075327-E0MNKCcbkLZJ20250317
17-Mar-2025 15:20:17 420 898.5000 XLON 07003070000075936-E0MNKCcbkOij20250317
17-Mar-2025 15:20:17 375 898.5000 XLON 05003050000075871-E0MNKCcbkOiM20250317
17-Mar-2025 15:20:17 8 898.5000 XLON 07003070000075936-E0MNKCcbkOil20250317
17-Mar-2025 15:21:04 1068 898.5000 XLON 05003050000076062-E0MNKCcbkPXl20250317
17-Mar-2025 15:22:04 226 898.5000 XLON 05003050000076285-E0MNKCcbkQUY20250317
17-Mar-2025 15:22:30 588 898.5000 XLON 05003050000076385-E0MNKCcbkQr020250317
17-Mar-2025 15:23:07 177 898.5000 XLON 07003070000076635-E0MNKCcbkRUz20250317
17-Mar-2025 15:23:18 118 898.5000 XLON 05003050000076566-E0MNKCcbkRea20250317
17-Mar-2025 15:23:18 108 898.5000 XLON 05003050000076566-E0MNKCcbkReY20250317
17-Mar-2025 15:23:33 173 898.5000 XLON 07003070000076726-E0MNKCcbkRsH20250317
17-Mar-2025 15:23:33 1003 898.5000 XLON 07003070000076726-E0MNKCcbkRsE20250317
17-Mar-2025 15:24:47 267 898.5000 XLON 05003050000076880-E0MNKCcbkTP820250317
17-Mar-2025 15:24:47 380 898.5000 XLON 05003050000076880-E0MNKCcbkTPE20250317
17-Mar-2025 15:24:47 127 898.5000 XLON 05003050000076880-E0MNKCcbkTPC20250317
17-Mar-2025 15:24:47 126 898.5000 XLON 05003050000076880-E0MNKCcbkTPA20250317
17-Mar-2025 15:25:32 1190 898.0000 XLON 05003050000075649-E0MNKCcbkUGQ20250317
17-Mar-2025 15:26:04 475 898.0000 XLON 05003050000077209-E0MNKCcbkUnB20250317
17-Mar-2025 15:26:04 257 898.0000 XLON 05003050000077209-E0MNKCcbkUnH20250317
17-Mar-2025 15:26:04 117 898.0000 XLON 05003050000077209-E0MNKCcbkUnD20250317
17-Mar-2025 15:26:04 207 898.0000 XLON 05003050000077209-E0MNKCcbkUnF20250317
17-Mar-2025 15:26:58 1173 897.5000 XLON 07003070000077286-E0MNKCcbkVcW20250317
17-Mar-2025 15:29:22 129 898.0000 XLON 05003050000078025-E0MNKCcbkYBV20250317
17-Mar-2025 15:29:22 428 898.0000 XLON 07003070000078134-E0MNKCcbkYBJ20250317
17-Mar-2025 15:29:22 199 898.0000 XLON 05003050000078025-E0MNKCcbkYBT20250317
17-Mar-2025 15:29:25 1533 897.5000 XLON 07003070000077700-E0MNKCcbkYHG20250317
17-Mar-2025 15:31:02 519 897.5000 XLON 07003070000078635-E0MNKCcbkb6120250317
17-Mar-2025 15:31:02 1178 897.5000 XLON 07003070000078635-E0MNKCcbkb5z20250317
17-Mar-2025 15:32:05 134 898.0000 XLON 05003050000078837-E0MNKCcbkcNF20250317
17-Mar-2025 15:32:05 350 898.0000 XLON 05003050000078837-E0MNKCcbkcND20250317
17-Mar-2025 15:32:05 574 898.0000 XLON 05003050000078837-E0MNKCcbkcNB20250317
17-Mar-2025 15:33:21 970 897.5000 XLON 05003050000078549-E0MNKCcbkeLU20250317
17-Mar-2025 15:33:41 281 897.0000 XLON 05003050000079014-E0MNKCcbkep320250317
17-Mar-2025 15:33:41 794 897.0000 XLON 05003050000078838-E0MNKCcbkep120250317
17-Mar-2025 15:34:25 207 897.0000 XLON 05003050000079492-E0MNKCcbkfxh20250317
17-Mar-2025 15:34:25 470 897.0000 XLON 05003050000079492-E0MNKCcbkfxf20250317
17-Mar-2025 15:34:25 242 897.0000 XLON 05003050000079492-E0MNKCcbkfxj20250317
17-Mar-2025 15:37:08 409 897.0000 XLON 07003070000080366-E0MNKCcbkjmP20250317
17-Mar-2025 15:37:08 617 897.0000 XLON 07003070000080366-E0MNKCcbkjmS20250317
17-Mar-2025 15:38:32 47 897.0000 XLON 05003050000080533-E0MNKCcbklLu20250317
17-Mar-2025 15:38:32 750 897.0000 XLON 05003050000080533-E0MNKCcbklLs20250317
17-Mar-2025 15:38:45 1382 896.5000 XLON 05003050000079951-E0MNKCcbklcm20250317
17-Mar-2025 15:40:50 22 896.5000 XLON 05003050000080996-E0MNKCcbkoKB20250317
17-Mar-2025 15:40:50 120 896.5000 XLON 05003050000080996-E0MNKCcbkoK520250317
17-Mar-2025 15:40:50 787 896.5000 XLON 05003050000080996-E0MNKCcbkoK720250317
17-Mar-2025 15:41:05 50 897.0000 XLON 07003070000081255-E0MNKCcbkojI20250317
17-Mar-2025 15:41:05 750 897.0000 XLON 07003070000081255-E0MNKCcbkojK20250317
17-Mar-2025 15:41:05 10 897.0000 XLON 07003070000081255-E0MNKCcbkojO20250317
17-Mar-2025 15:41:05 406 897.0000 XLON 07003070000081255-E0MNKCcbkojM20250317
17-Mar-2025 15:42:55 712 897.0000 XLON 05003050000081471-E0MNKCcbkqog20250317
17-Mar-2025 15:43:38 845 897.0000 XLON 07003070000081791-E0MNKCcbkrdb20250317
17-Mar-2025 15:44:30 92 897.0000 XLON 05003050000081819-E0MNKCcbkso620250317
17-Mar-2025 15:44:30 293 897.0000 XLON 05003050000081819-E0MNKCcbksoA20250317
17-Mar-2025 15:44:30 126 897.0000 XLON 05003050000081819-E0MNKCcbkso820250317
17-Mar-2025 15:44:30 214 897.0000 XLON 05003050000081819-E0MNKCcbksoC20250317
17-Mar-2025 15:44:30 180 897.0000 XLON 05003050000081819-E0MNKCcbksoG20250317
17-Mar-2025 15:44:30 88 897.0000 XLON 05003050000081819-E0MNKCcbksoE20250317
17-Mar-2025 15:48:21 860 898.5000 XLON 07003070000082939-E0MNKCcbkxO720250317
17-Mar-2025 15:48:21 626 898.5000 XLON 07003070000082939-E0MNKCcbkxO520250317
17-Mar-2025 15:48:22 380 898.5000 XLON 05003050000082796-E0MNKCcbkxPU20250317
17-Mar-2025 15:48:22 946 898.5000 XLON 05003050000082796-E0MNKCcbkxPS20250317
17-Mar-2025 15:50:02 1119 899.0000 XLON 05003050000083026-E0MNKCcbkzEA20250317
17-Mar-2025 15:50:03 583 899.0000 XLON 07003070000083287-E0MNKCcbkzG720250317
17-Mar-2025 15:50:06 583 899.0000 XLON 07003070000083313-E0MNKCcbkzPI20250317
17-Mar-2025 15:50:06 188 899.0000 XLON 07003070000083313-E0MNKCcbkzPK20250317
17-Mar-2025 15:50:52 552 899.0000 XLON 07003070000083489-E0MNKCcbl0A120250317
17-Mar-2025 15:51:05 440 899.0000 XLON 05003050000083448-E0MNKCcbl0Oz20250317
17-Mar-2025 15:51:05 552 899.0000 XLON 05003050000083448-E0MNKCcbl0Ov20250317
17-Mar-2025 15:51:05 552 899.0000 XLON 05003050000083448-E0MNKCcbl0Ox20250317
17-Mar-2025 15:53:29 230 899.5000 XLON 05003050000084013-E0MNKCcbl37U20250317
17-Mar-2025 15:53:29 1136 899.5000 XLON 05003050000084013-E0MNKCcbl37W20250317
17-Mar-2025 15:54:18 732 899.5000 XLON 05003050000084184-E0MNKCcbl3tx20250317
17-Mar-2025 15:54:18 11 899.5000 XLON 05003050000084184-E0MNKCcbl3tz20250317
17-Mar-2025 15:55:02 601 899.5000 XLON 07003070000084419-E0MNKCcbl4eP20250317
17-Mar-2025 15:55:02 7 899.5000 XLON 07003070000084419-E0MNKCcbl4eV20250317
17-Mar-2025 15:55:02 110 899.5000 XLON 07003070000084419-E0MNKCcbl4eR20250317
17-Mar-2025 15:55:02 116 899.5000 XLON 07003070000084419-E0MNKCcbl4eT20250317
17-Mar-2025 15:55:02 68 899.5000 XLON 07003070000084419-E0MNKCcbl4eX20250317
17-Mar-2025 15:55:56 1000 899.5000 XLON 05003050000084644-E0MNKCcbl5Vu20250317
17-Mar-2025 15:55:56 47 899.5000 XLON 05003050000084644-E0MNKCcbl5Vw20250317
17-Mar-2025 15:56:01 1186 899.0000 XLON 07003070000083898-E0MNKCcbl5fk20250317
17-Mar-2025 15:56:57 618 899.0000 XLON 05003050000084927-E0MNKCcbl6r420250317
17-Mar-2025 15:57:45 628 899.0000 XLON 05003050000085099-E0MNKCcbl7hZ20250317
17-Mar-2025 15:58:45 157 899.0000 XLON 05003050000085370-E0MNKCcbl8xY20250317
17-Mar-2025 15:58:45 628 899.0000 XLON 05003050000085370-E0MNKCcbl8xW20250317
17-Mar-2025 15:59:26 101 899.0000 XLON 05003050000085521-E0MNKCcbl9gC20250317
17-Mar-2025 15:59:26 1320 899.0000 XLON 05003050000085521-E0MNKCcbl9g720250317
17-Mar-2025 16:01:22 233 899.0000 XLON 07003070000086359-E0MNKCcblCYM20250317
17-Mar-2025 16:01:22 396 899.0000 XLON 05003050000086322-E0MNKCcblCYB20250317
17-Mar-2025 16:01:54 110 899.0000 XLON 07003070000086536-E0MNKCcblDOy20250317
17-Mar-2025 16:01:54 26 899.0000 XLON 07003070000086536-E0MNKCcblDP020250317
17-Mar-2025 16:01:54 693 899.0000 XLON 07003070000086536-E0MNKCcblDP220250317
17-Mar-2025 16:02:37 301 899.0000 XLON 05003050000086750-E0MNKCcblEGh20250317
17-Mar-2025 16:02:37 112 899.0000 XLON 05003050000086750-E0MNKCcblEGj20250317
17-Mar-2025 16:02:37 51 899.0000 XLON 05003050000086750-E0MNKCcblEGp20250317
17-Mar-2025 16:02:37 123 899.0000 XLON 05003050000086750-E0MNKCcblEGl20250317
17-Mar-2025 16:02:37 110 899.0000 XLON 05003050000086750-E0MNKCcblEGn20250317
17-Mar-2025 16:03:13 655 899.0000 XLON 05003050000086936-E0MNKCcblF4T20250317
17-Mar-2025 16:03:13 111 899.0000 XLON 05003050000086936-E0MNKCcblF4R20250317
17-Mar-2025 16:03:13 70 899.0000 XLON 05003050000086936-E0MNKCcblF4P20250317
17-Mar-2025 16:03:56 131 899.0000 XLON 05003050000087153-E0MNKCcblFw820250317
17-Mar-2025 16:03:56 154 899.0000 XLON 05003050000087153-E0MNKCcblFwC20250317
17-Mar-2025 16:03:56 129 899.0000 XLON 05003050000087153-E0MNKCcblFwA20250317
17-Mar-2025 16:03:56 352 899.0000 XLON 05003050000087153-E0MNKCcblFw620250317
17-Mar-2025 16:04:22 1400 898.5000 XLON 05003050000086323-E0MNKCcblGS620250317
17-Mar-2025 16:05:36 109 899.0000 XLON 07003070000087673-E0MNKCcblHpa20250317
17-Mar-2025 16:05:36 12 899.0000 XLON 07003070000087673-E0MNKCcblHpi20250317
17-Mar-2025 16:05:36 122 899.0000 XLON 07003070000087673-E0MNKCcblHpY20250317
17-Mar-2025 16:05:36 119 899.0000 XLON 07003070000087673-E0MNKCcblHpW20250317
17-Mar-2025 16:05:36 544 899.0000 XLON 07003070000087673-E0MNKCcblHpc20250317
17-Mar-2025 16:05:36 175 899.0000 XLON 07003070000087673-E0MNKCcblHpk20250317
17-Mar-2025 16:05:36 520 899.0000 XLON 07003070000087673-E0MNKCcblHpg20250317
17-Mar-2025 16:05:36 182 899.0000 XLON 07003070000087673-E0MNKCcblHpe20250317
17-Mar-2025 16:07:05 94 898.5000 XLON 05003050000088022-E0MNKCcblJZp20250317
17-Mar-2025 16:07:05 1396 898.5000 XLON 05003050000088022-E0MNKCcblJZm20250317
17-Mar-2025 16:07:41 1177 898.0000 XLON 05003050000087588-E0MNKCcblKDY20250317
17-Mar-2025 16:09:36 92 899.0000 XLON 07003070000088765-E0MNKCcblMXG20250317
17-Mar-2025 16:09:36 633 899.0000 XLON 07003070000088765-E0MNKCcblMXI20250317
17-Mar-2025 16:10:12 404 899.0000 XLON 05003050000088906-E0MNKCcblNCD20250317
17-Mar-2025 16:10:12 327 899.0000 XLON 05003050000088906-E0MNKCcblNCF20250317
17-Mar-2025 16:10:12 213 899.0000 XLON 05003050000088906-E0MNKCcblNCH20250317
17-Mar-2025 16:10:56 111 899.5000 XLON 05003050000089189-E0MNKCcblOLa20250317
17-Mar-2025 16:10:56 155 899.5000 XLON 05003050000089189-E0MNKCcblOLU20250317
17-Mar-2025 16:10:56 124 899.5000 XLON 05003050000089189-E0MNKCcblOLY20250317
17-Mar-2025 16:10:56 358 899.5000 XLON 05003050000089189-E0MNKCcblOLW20250317
17-Mar-2025 16:11:05 123 899.5000 XLON 07003070000089307-E0MNKCcblOY220250317
17-Mar-2025 16:11:05 154 899.5000 XLON 07003070000089307-E0MNKCcblOY420250317
17-Mar-2025 16:11:05 546 899.5000 XLON 07003070000089307-E0MNKCcblOY020250317
17-Mar-2025 16:11:05 336 899.5000 XLON 07003070000089307-E0MNKCcblOXw20250317
17-Mar-2025 16:11:05 276 899.5000 XLON 07003070000089307-E0MNKCcblOXu20250317
17-Mar-2025 16:11:05 532 899.5000 XLON 07003070000089307-E0MNKCcblOXy20250317
17-Mar-2025 16:11:05 6 899.5000 XLON 07003070000089307-E0MNKCcblOXs20250317
17-Mar-2025 16:12:45 11 899.0000 XLON 07003070000089814-E0MNKCcblQKb20250317
17-Mar-2025 16:13:12 913 899.0000 XLON 07003070000089814-E0MNKCcblQqe20250317
17-Mar-2025 16:13:12 57 899.0000 XLON 07003070000089814-E0MNKCcblQqc20250317
17-Mar-2025 16:13:48 380 899.0000 XLON 07003070000090128-E0MNKCcblRTw20250317
17-Mar-2025 16:13:48 73 899.0000 XLON 07003070000090128-E0MNKCcblRU020250317
17-Mar-2025 16:13:48 234 899.0000 XLON 07003070000090128-E0MNKCcblRTy20250317
17-Mar-2025 16:14:19 120 899.0000 XLON 05003050000090181-E0MNKCcblSFP20250317
17-Mar-2025 16:14:19 188 899.0000 XLON 05003050000090181-E0MNKCcblSFT20250317
17-Mar-2025 16:14:19 380 899.0000 XLON 05003050000090181-E0MNKCcblSFR20250317
17-Mar-2025 16:14:19 45 899.0000 XLON 05003050000090181-E0MNKCcblSFN20250317
17-Mar-2025 16:14:53 668 899.0000 XLON 05003050000090657-E0MNKCcblT6a20250317
17-Mar-2025 16:15:24 619 899.0000 XLON 07003070000091206-E0MNKCcblTwK20250317
17-Mar-2025 16:15:24 130 899.0000 XLON 07003070000091206-E0MNKCcblTwM20250317
17-Mar-2025 16:15:24 82 899.0000 XLON 07003070000091206-E0MNKCcblTwQ20250317
17-Mar-2025 16:15:24 65 899.0000 XLON 07003070000091206-E0MNKCcblTwI20250317
17-Mar-2025 16:15:24 108 899.0000 XLON 07003070000091206-E0MNKCcblTwO20250317
17-Mar-2025 16:16:00 1000 898.5000 XLON 05003050000088371-E0MNKCcblUrX20250317
17-Mar-2025 16:16:05 1361 898.5000 XLON 07003070000091521-E0MNKCcblV2U20250317
17-Mar-2025 16:16:05 593 898.5000 XLON 07003070000091521-E0MNKCcblV2W20250317
17-Mar-2025 16:17:45 660 898.5000 XLON 05003050000092051-E0MNKCcblXF420250317
17-Mar-2025 16:18:45 12 898.5000 XLON 07003070000092450-E0MNKCcblYH520250317
17-Mar-2025 16:18:45 677 898.5000 XLON 07003070000092450-E0MNKCcblYH320250317
17-Mar-2025 16:19:09 363 898.5000 XLON 07003070000092561-E0MNKCcblYko20250317
17-Mar-2025 16:19:47 151 899.0000 XLON 07003070000092769-E0MNKCcblZYW20250317
17-Mar-2025 16:19:47 562 899.0000 XLON 07003070000092769-E0MNKCcblZYT20250317
17-Mar-2025 16:19:50 1226 898.5000 XLON 05003050000092580-E0MNKCcblZaT20250317
17-Mar-2025 16:21:18 129 899.0000 XLON 07003070000093436-E0MNKCcblbyo20250317
17-Mar-2025 16:21:18 17 899.0000 XLON 07003070000093436-E0MNKCcblbym20250317
17-Mar-2025 16:21:18 240 899.0000 XLON 07003070000093436-E0MNKCcblbyq20250317
17-Mar-2025 16:21:18 36 899.0000 XLON 07003070000093436-E0MNKCcblbys20250317
17-Mar-2025 16:21:19 125 899.0000 XLON 07003070000093441-E0MNKCcblc1J20250317
17-Mar-2025 16:21:19 113 899.0000 XLON 07003070000093441-E0MNKCcblc1H20250317
17-Mar-2025 16:21:19 640 899.0000 XLON 07003070000093441-E0MNKCcblc1F20250317
17-Mar-2025 16:21:19 230 899.0000 XLON 07003070000093441-E0MNKCcblc1L20250317
17-Mar-2025 16:21:56 30 899.0000 XLON 05003050000093665-E0MNKCcbld8k20250317
17-Mar-2025 16:21:56 131 899.0000 XLON 05003050000093665-E0MNKCcbld8m20250317
17-Mar-2025 16:22:03 128 899.0000 XLON 05003050000093707-E0MNKCcbldJF20250317
17-Mar-2025 16:22:03 119 899.0000 XLON 05003050000093707-E0MNKCcbldJD20250317
17-Mar-2025 16:22:03 590 899.0000 XLON 05003050000093707-E0MNKCcbldJB20250317
17-Mar-2025 16:22:15 820 898.5000 XLON 05003050000093220-E0MNKCcbldYo20250317
17-Mar-2025 16:23:24 523 899.0000 XLON 05003050000094178-E0MNKCcblfRG20250317
17-Mar-2025 16:23:24 235 899.0000 XLON 05003050000094178-E0MNKCcblfRI20250317
17-Mar-2025 16:23:24 79 899.0000 XLON 05003050000094178-E0MNKCcblfRE20250317
17-Mar-2025 16:23:40 439 899.0000 XLON 05003050000094265-E0MNKCcblfsG20250317
17-Mar-2025 16:23:40 229 899.0000 XLON 05003050000094265-E0MNKCcblfsI20250317
17-Mar-2025 16:24:05 371 899.0000 XLON 05003050000094392-E0MNKCcblgR220250317
17-Mar-2025 16:24:05 111 899.0000 XLON 05003050000094392-E0MNKCcblgR420250317
17-Mar-2025 16:24:05 127 899.0000 XLON 05003050000094392-E0MNKCcblgR620250317
17-Mar-2025 16:24:05 527 899.0000 XLON 05003050000094392-E0MNKCcblgR820250317
17-Mar-2025 16:24:47 129 899.0000 XLON 07003070000094733-E0MNKCcblhKq20250317
17-Mar-2025 16:24:47 113 899.0000 XLON 07003070000094733-E0MNKCcblhKo20250317
17-Mar-2025 16:24:47 10 899.0000 XLON 07003070000094733-E0MNKCcblhKm20250317
17-Mar-2025 16:24:57 86 899.0000 XLON 05003050000094691-E0MNKCcblhZJ20250317
17-Mar-2025 16:24:57 585 899.0000 XLON 05003050000094691-E0MNKCcblhZH20250317
17-Mar-2025 16:25:19 146 899.0000 XLON 07003070000094999-E0MNKCcbliPN20250317
17-Mar-2025 16:25:19 262 899.0000 XLON 07003070000094999-E0MNKCcbliPP20250317
17-Mar-2025 16:25:19 126 899.0000 XLON 07003070000094999-E0MNKCcbliPJ20250317
17-Mar-2025 16:25:19 129 899.0000 XLON 07003070000094999-E0MNKCcbliPL20250317
17-Mar-2025 16:25:41 129 899.5000 XLON 05003050000095065-E0MNKCcblivE20250317
17-Mar-2025 16:25:41 130 899.5000 XLON 05003050000095065-E0MNKCcblivC20250317
17-Mar-2025 16:25:49 111 899.5000 XLON 07003070000095187-E0MNKCcblj7120250317
17-Mar-2025 16:25:49 108 899.5000 XLON 07003070000095187-E0MNKCcblj7320250317
17-Mar-2025 16:25:56 118 899.5000 XLON 05003050000095154-E0MNKCcbljM020250317
17-Mar-2025 16:25:56 121 899.5000 XLON 05003050000095154-E0MNKCcbljLy20250317
17-Mar-2025 16:25:56 249 899.5000 XLON 05003050000095154-E0MNKCcbljM220250317
17-Mar-2025 16:27:27 231 899.5000 XLON 05003050000095908-E0MNKCcbllfX20250317
17-Mar-2025 16:27:28 1994 899.5000 XLON 07003070000095963-E0MNKCcbllhK20250317
17-Mar-2025 16:27:28 697 899.5000 XLON 05003050000095917-E0MNKCcblliP20250317
17-Mar-2025 16:28:01 380 900.0000 XLON 05003050000096235-E0MNKCcblmOd20250317
17-Mar-2025 16:28:01 124 900.0000 XLON 05003050000096235-E0MNKCcblmOZ20250317
17-Mar-2025 16:28:01 255 900.0000 XLON 05003050000096235-E0MNKCcblmOf20250317
17-Mar-2025 16:28:01 142 900.0000 XLON 05003050000096235-E0MNKCcblmOX20250317
17-Mar-2025 16:28:01 118 900.0000 XLON 05003050000096235-E0MNKCcblmOb20250317
17-Mar-2025 16:28:06 741 899.5000 XLON 05003050000096152-E0MNKCcblmZ220250317
17-Mar-2025 16:28:06 52 899.5000 XLON 05003050000096152-E0MNKCcblmZ020250317
17-Mar-2025 16:28:45 859 900.0000 XLON 05003050000096596-E0MNKCcblncw20250317
17-Mar-2025 16:28:55 530 900.5000 XLON 05003050000096696-E0MNKCcblnw320250317
17-Mar-2025 16:28:55 352 900.5000 XLON 05003050000096696-E0MNKCcblnw120250317
17-Mar-2025 16:28:55 127 900.5000 XLON 05003050000096696-E0MNKCcblnw520250317
17-Mar-2025 16:28:55 125 900.5000 XLON 05003050000096696-E0MNKCcblnw720250317
17-Mar-2025 16:28:55 147 900.5000 XLON 05003050000096696-E0MNKCcblnw920250317
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXRSBDGURRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement