REG - Beazley PLC - Transaction in Own Shares
18/03/2025 18:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR1961Ba&default-theme=true
RNS Number : 1961B Beazley PLC 18 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 March 2025
Number of ordinary shares purchased: 394,752
Highest price paid per share: 909.00p
Lowest price paid per share: 896.50p
Volume weighted average price paid per share: 902.1338p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 3,354,266 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
18-Mar-2025 08:02:01 421 904.0000 XLON 05003050000003818-E0MO3A6X7zRR20250318
18-Mar-2025 08:02:01 66 904.0000 XLON 05003050000003818-E0MO3A6X7zRU20250318
18-Mar-2025 08:02:52 449 905.0000 XLON 05003050000004092-E0MO3A6X81qw20250318
18-Mar-2025 08:03:09 155 904.5000 XLON 07003070000004057-E0MO3A6X82cr20250318
18-Mar-2025 08:03:09 50 904.5000 XLON 07003070000004057-E0MO3A6X82cp20250318
18-Mar-2025 08:03:09 283 904.5000 XLON 07003070000004057-E0MO3A6X82cu20250318
18-Mar-2025 08:04:10 343 906.0000 XLON 07003070000004434-E0MO3A6X84lI20250318
18-Mar-2025 08:04:11 440 906.0000 XLON 05003050000004416-E0MO3A6X84mW20250318
18-Mar-2025 08:04:11 171 906.0000 XLON 05003050000004416-E0MO3A6X84mU20250318
18-Mar-2025 08:04:17 371 905.5000 XLON 05003050000004435-E0MO3A6X858j20250318
18-Mar-2025 08:04:38 338 905.5000 XLON 05003050000004502-E0MO3A6X85yk20250318
18-Mar-2025 08:04:56 477 905.5000 XLON 07003070000004581-E0MO3A6X86Zw20250318
18-Mar-2025 08:05:00 512 905.5000 XLON 05003050000004566-E0MO3A6X86jx20250318
18-Mar-2025 08:05:36 62 906.0000 XLON 07003070000004948-E0MO3A6X88dT20250318
18-Mar-2025 08:05:36 51 906.0000 XLON 07003070000004948-E0MO3A6X88dR20250318
18-Mar-2025 08:05:36 144 906.0000 XLON 07003070000004948-E0MO3A6X88dP20250318
18-Mar-2025 08:05:36 163 906.0000 XLON 07003070000004948-E0MO3A6X88dV20250318
18-Mar-2025 08:05:36 135 906.0000 XLON 07003070000004948-E0MO3A6X88dX20250318
18-Mar-2025 08:05:38 60 906.0000 XLON 07003070000004957-E0MO3A6X88hA20250318
18-Mar-2025 08:05:38 7 906.0000 XLON 07003070000004957-E0MO3A6X88hG20250318
18-Mar-2025 08:05:38 72 906.0000 XLON 07003070000004957-E0MO3A6X88hC20250318
18-Mar-2025 08:05:38 171 906.0000 XLON 07003070000004957-E0MO3A6X88hE20250318
18-Mar-2025 08:05:38 170 906.0000 XLON 07003070000004957-E0MO3A6X88h820250318
18-Mar-2025 08:06:01 365 906.0000 XLON 05003050000005002-E0MO3A6X89Zf20250318
18-Mar-2025 08:06:01 91 906.0000 XLON 05003050000005002-E0MO3A6X89Zd20250318
18-Mar-2025 08:06:03 546 906.0000 XLON 05003050000005017-E0MO3A6X89iB20250318
18-Mar-2025 08:06:09 156 906.0000 XLON 05003050000005031-E0MO3A6X89yW20250318
18-Mar-2025 08:06:09 165 906.0000 XLON 05003050000005031-E0MO3A6X89yY20250318
18-Mar-2025 08:06:09 146 906.0000 XLON 05003050000005031-E0MO3A6X89yc20250318
18-Mar-2025 08:06:09 330 906.0000 XLON 05003050000005031-E0MO3A6X89ya20250318
18-Mar-2025 08:07:50 666 905.0000 XLON 05003050000005328-E0MO3A6X8DU020250318
18-Mar-2025 08:08:21 164 905.5000 XLON 07003070000005503-E0MO3A6X8Ekj20250318
18-Mar-2025 08:08:21 70 905.5000 XLON 07003070000005503-E0MO3A6X8Ekn20250318
18-Mar-2025 08:08:21 114 905.5000 XLON 07003070000005503-E0MO3A6X8Ekp20250318
18-Mar-2025 08:08:21 58 905.5000 XLON 07003070000005503-E0MO3A6X8Ekl20250318
18-Mar-2025 08:08:32 100 904.5000 XLON 05003050000004254-E0MO3A6X8EyL20250318
18-Mar-2025 08:08:32 272 904.5000 XLON 05003050000005476-E0MO3A6X8F0p20250318
18-Mar-2025 08:08:32 343 904.5000 XLON 05003050000004254-E0MO3A6X8Eya20250318
18-Mar-2025 08:09:19 295 905.0000 XLON 07003070000005666-E0MO3A6X8GiU20250318
18-Mar-2025 08:09:19 165 905.0000 XLON 07003070000005666-E0MO3A6X8GiW20250318
18-Mar-2025 08:09:19 94 905.0000 XLON 07003070000005666-E0MO3A6X8GiY20250318
18-Mar-2025 08:09:44 285 905.0000 XLON 07003070000005677-E0MO3A6X8HLc20250318
18-Mar-2025 08:09:44 478 905.5000 XLON 07003070000005691-E0MO3A6X8HKz20250318
18-Mar-2025 08:09:59 236 905.0000 XLON 07003070000005677-E0MO3A6X8Hrd20250318
18-Mar-2025 08:11:10 727 905.5000 XLON 07003070000006093-E0MO3A6X8LAx20250318
18-Mar-2025 08:11:22 87 905.5000 XLON 07003070000006132-E0MO3A6X8LgX20250318
18-Mar-2025 08:12:12 151 906.5000 XLON 05003050000006206-E0MO3A6X8NHW20250318
18-Mar-2025 08:12:12 159 906.5000 XLON 05003050000006206-E0MO3A6X8NHY20250318
18-Mar-2025 08:12:12 345 906.5000 XLON 05003050000006206-E0MO3A6X8NHc20250318
18-Mar-2025 08:12:12 174 906.5000 XLON 05003050000006206-E0MO3A6X8NHe20250318
18-Mar-2025 08:12:12 55 906.5000 XLON 05003050000006206-E0MO3A6X8NHU20250318
18-Mar-2025 08:12:12 130 906.5000 XLON 05003050000006206-E0MO3A6X8NHO20250318
18-Mar-2025 08:12:12 161 906.5000 XLON 05003050000006206-E0MO3A6X8NHa20250318
18-Mar-2025 08:12:12 207 906.5000 XLON 05003050000006206-E0MO3A6X8NHS20250318
18-Mar-2025 08:12:12 46 906.5000 XLON 05003050000006206-E0MO3A6X8NHQ20250318
18-Mar-2025 08:13:51 438 906.0000 XLON 07003070000006360-E0MO3A6X8Q4420250318
18-Mar-2025 08:13:52 331 906.0000 XLON 05003050000006470-E0MO3A6X8Q6c20250318
18-Mar-2025 08:13:52 311 906.0000 XLON 05003050000006470-E0MO3A6X8Q6a20250318
18-Mar-2025 08:13:53 114 906.0000 XLON 07003070000006546-E0MO3A6X8Q8Z20250318
18-Mar-2025 08:13:54 114 906.0000 XLON 05003050000006474-E0MO3A6X8QCz20250318
18-Mar-2025 08:13:56 665 907.0000 XLON 05003050000006478-E0MO3A6X8QHx20250318
18-Mar-2025 08:13:58 156 907.0000 XLON 05003050000006484-E0MO3A6X8QMs20250318
18-Mar-2025 08:15:34 616 906.5000 XLON 05003050000006596-E0MO3A6X8T5r20250318
18-Mar-2025 08:15:35 474 906.5000 XLON 05003050000007051-E0MO3A6X8T7P20250318
18-Mar-2025 08:15:40 711 906.0000 XLON 07003070000006675-E0MO3A6X8TRR20250318
18-Mar-2025 08:15:41 267 906.0000 XLON 07003070000007153-E0MO3A6X8TTa20250318
18-Mar-2025 08:16:01 649 906.0000 XLON 07003070000007223-E0MO3A6X8U6a20250318
18-Mar-2025 08:17:01 627 906.0000 XLON 07003070000007483-E0MO3A6X8VXr20250318
18-Mar-2025 08:17:41 249 907.0000 XLON 05003050000007551-E0MO3A6X8Wm720250318
18-Mar-2025 08:17:41 367 907.0000 XLON 05003050000007551-E0MO3A6X8Wm520250318
18-Mar-2025 08:17:41 113 907.0000 XLON 05003050000007551-E0MO3A6X8Wm320250318
18-Mar-2025 08:17:41 84 907.0000 XLON 05003050000007551-E0MO3A6X8Wm120250318
18-Mar-2025 08:18:04 572 907.0000 XLON 05003050000007618-E0MO3A6X8XHH20250318
18-Mar-2025 08:19:23 530 907.5000 XLON 07003070000007931-E0MO3A6X8Zz220250318
18-Mar-2025 08:19:25 407 907.5000 XLON 05003050000007845-E0MO3A6X8a8320250318
18-Mar-2025 08:20:05 230 907.5000 XLON 05003050000007845-E0MO3A6X8bHI20250318
18-Mar-2025 08:20:05 303 907.5000 XLON 07003070000008019-E0MO3A6X8bHK20250318
18-Mar-2025 08:20:37 699 907.0000 XLON 07003070000008132-E0MO3A6X8cEd20250318
18-Mar-2025 08:21:40 428 907.0000 XLON 05003050000008145-E0MO3A6X8dqf20250318
18-Mar-2025 08:21:40 275 907.0000 XLON 05003050000008145-E0MO3A6X8dqd20250318
18-Mar-2025 08:22:21 741 907.0000 XLON 05003050000008293-E0MO3A6X8evF20250318
18-Mar-2025 08:22:47 627 907.0000 XLON 07003070000008537-E0MO3A6X8fj820250318
18-Mar-2025 08:22:50 483 906.5000 XLON 07003070000007853-E0MO3A6X8foR20250318
18-Mar-2025 08:22:50 202 906.5000 XLON 07003070000007853-E0MO3A6X8foT20250318
18-Mar-2025 08:24:18 627 906.5000 XLON 07003070000008797-E0MO3A6X8iKR20250318
18-Mar-2025 08:24:24 51 906.5000 XLON 07003070000008797-E0MO3A6X8iVv20250318
18-Mar-2025 08:24:38 136 906.5000 XLON 07003070000008797-E0MO3A6X8ipU20250318
18-Mar-2025 08:24:38 46 906.5000 XLON 07003070000008797-E0MO3A6X8ipM20250318
18-Mar-2025 08:26:18 25 907.0000 XLON 05003050000008797-E0MO3A6X8lVa20250318
18-Mar-2025 08:30:11 248 909.0000 XLON 05003050000009677-E0MO3A6X8ruy20250318
18-Mar-2025 08:30:11 396 909.0000 XLON 07003070000009732-E0MO3A6X8ruw20250318
18-Mar-2025 08:30:12 608 909.0000 XLON 07003070000009769-E0MO3A6X8ry620250318
18-Mar-2025 08:30:13 180 909.0000 XLON 05003050000009720-E0MO3A6X8s1f20250318
18-Mar-2025 08:30:13 151 909.0000 XLON 05003050000009720-E0MO3A6X8s1b20250318
18-Mar-2025 08:30:13 150 909.0000 XLON 05003050000009720-E0MO3A6X8s1X20250318
18-Mar-2025 08:30:13 124 909.0000 XLON 05003050000009720-E0MO3A6X8s1d20250318
18-Mar-2025 08:30:13 320 909.0000 XLON 05003050000009720-E0MO3A6X8s1V20250318
18-Mar-2025 08:30:13 178 909.0000 XLON 05003050000009720-E0MO3A6X8s1Z20250318
18-Mar-2025 08:30:14 790 909.0000 XLON 05003050000009725-E0MO3A6X8s5U20250318
18-Mar-2025 08:30:15 192 909.0000 XLON 07003070000009794-E0MO3A6X8s9c20250318
18-Mar-2025 08:30:15 124 909.0000 XLON 07003070000009794-E0MO3A6X8s9e20250318
18-Mar-2025 08:30:23 9 909.0000 XLON 07003070000009803-E0MO3A6X8sU520250318
18-Mar-2025 08:30:23 660 909.0000 XLON 07003070000009803-E0MO3A6X8sTv20250318
18-Mar-2025 08:30:24 204 909.0000 XLON 07003070000009848-E0MO3A6X8sX520250318
18-Mar-2025 08:31:04 912 909.0000 XLON 07003070000009857-E0MO3A6X8u8820250318
18-Mar-2025 08:33:24 309 909.0000 XLON 05003050000009964-E0MO3A6X8xNS20250318
18-Mar-2025 08:33:24 360 909.0000 XLON 05003050000009964-E0MO3A6X8xNU20250318
18-Mar-2025 08:33:24 720 908.5000 XLON 07003070000009671-E0MO3A6X8xOx20250318
18-Mar-2025 08:33:25 400 908.5000 XLON 05003050000010315-E0MO3A6X8xQ120250318
18-Mar-2025 08:33:25 200 908.5000 XLON 05003050000010315-E0MO3A6X8xPz20250318
18-Mar-2025 08:33:28 201 908.5000 XLON 05003050000010326-E0MO3A6X8xWV20250318
18-Mar-2025 08:33:28 34 908.5000 XLON 05003050000010326-E0MO3A6X8xWR20250318
18-Mar-2025 08:33:28 41 908.5000 XLON 05003050000010326-E0MO3A6X8xWT20250318
18-Mar-2025 08:33:28 97 908.5000 XLON 05003050000010326-E0MO3A6X8xWP20250318
18-Mar-2025 08:34:06 353 908.5000 XLON 05003050000010446-E0MO3A6X8yZm20250318
18-Mar-2025 08:34:06 149 908.5000 XLON 05003050000010446-E0MO3A6X8yZs20250318
18-Mar-2025 08:34:06 47 908.5000 XLON 05003050000010446-E0MO3A6X8yZg20250318
18-Mar-2025 08:34:06 150 908.5000 XLON 05003050000010446-E0MO3A6X8yZi20250318
18-Mar-2025 08:34:06 222 908.5000 XLON 05003050000010446-E0MO3A6X8yZq20250318
18-Mar-2025 08:34:06 6 908.5000 XLON 05003050000010446-E0MO3A6X8yZu20250318
18-Mar-2025 08:34:06 155 908.5000 XLON 05003050000010446-E0MO3A6X8yZk20250318
18-Mar-2025 08:34:06 187 908.5000 XLON 05003050000010446-E0MO3A6X8yZo20250318
18-Mar-2025 08:34:06 39 908.5000 XLON 05003050000010446-E0MO3A6X8yZe20250318
18-Mar-2025 08:34:06 95 908.5000 XLON 05003050000010446-E0MO3A6X8yZc20250318
18-Mar-2025 08:35:18 259 907.0000 XLON 07003070000010548-E0MO3A6X90XY20250318
18-Mar-2025 08:35:18 465 907.0000 XLON 07003070000008945-E0MO3A6X90XW20250318
18-Mar-2025 08:37:43 653 907.0000 XLON 05003050000010752-E0MO3A6X94q220250318
18-Mar-2025 08:37:45 923 907.0000 XLON 07003070000011229-E0MO3A6X94wt20250318
18-Mar-2025 08:38:40 935 907.0000 XLON 05003050000011274-E0MO3A6X96ew20250318
18-Mar-2025 08:39:49 2 906.5000 XLON 07003070000011503-E0MO3A6X98WE20250318
18-Mar-2025 08:39:49 116 906.5000 XLON 07003070000011503-E0MO3A6X98WC20250318
18-Mar-2025 08:39:58 85 906.5000 XLON 07003070000011522-E0MO3A6X98kp20250318
18-Mar-2025 08:40:03 544 906.0000 XLON 07003070000010837-E0MO3A6X991l20250318
18-Mar-2025 08:40:03 200 906.0000 XLON 05003050000009707-E0MO3A6X991j20250318
18-Mar-2025 08:40:08 208 906.0000 XLON 05003050000011454-E0MO3A6X99BS20250318
18-Mar-2025 08:41:01 110 906.0000 XLON 07003070000011697-E0MO3A6X9AvJ20250318
18-Mar-2025 08:41:15 802 905.0000 XLON 07003070000011544-E0MO3A6X9BXk20250318
18-Mar-2025 08:41:52 303 905.0000 XLON 05003050000011643-E0MO3A6X9CkE20250318
18-Mar-2025 08:42:41 93 905.0000 XLON 05003050000011865-E0MO3A6X9Dl220250318
18-Mar-2025 08:42:41 171 905.0000 XLON 05003050000011865-E0MO3A6X9Dl620250318
18-Mar-2025 08:42:41 1 905.0000 XLON 05003050000011865-E0MO3A6X9Dl420250318
18-Mar-2025 08:43:20 146 905.0000 XLON 07003070000012013-E0MO3A6X9Ei220250318
18-Mar-2025 08:43:20 87 905.0000 XLON 07003070000012013-E0MO3A6X9Ehy20250318
18-Mar-2025 08:43:20 158 905.0000 XLON 07003070000012013-E0MO3A6X9Ei020250318
18-Mar-2025 08:43:52 103 905.0000 XLON 07003070000012084-E0MO3A6X9FCH20250318
18-Mar-2025 08:43:52 165 905.0000 XLON 07003070000012084-E0MO3A6X9FCJ20250318
18-Mar-2025 08:44:14 79 905.0000 XLON 07003070000012133-E0MO3A6X9Fk320250318
18-Mar-2025 08:44:59 929 905.0000 XLON 07003070000012133-E0MO3A6X9GfS20250318
18-Mar-2025 08:45:55 186 905.0000 XLON 05003050000012201-E0MO3A6X9HyY20250318
18-Mar-2025 08:45:55 417 905.0000 XLON 05003050000012201-E0MO3A6X9HyW20250318
18-Mar-2025 08:46:01 360 905.0000 XLON 07003070000012436-E0MO3A6X9I4W20250318
18-Mar-2025 08:46:53 168 905.0000 XLON 07003070000012534-E0MO3A6X9Iua20250318
18-Mar-2025 08:46:53 212 905.0000 XLON 07003070000012534-E0MO3A6X9Iuc20250318
18-Mar-2025 08:46:53 178 905.0000 XLON 07003070000012534-E0MO3A6X9IuW20250318
18-Mar-2025 08:46:53 150 905.0000 XLON 07003070000012534-E0MO3A6X9IuY20250318
18-Mar-2025 08:46:53 105 905.0000 XLON 07003070000012534-E0MO3A6X9IuU20250318
18-Mar-2025 08:46:53 38 905.0000 XLON 07003070000012534-E0MO3A6X9Iue20250318
18-Mar-2025 08:47:05 441 904.5000 XLON 07003070000011740-E0MO3A6X9JEy20250318
18-Mar-2025 08:48:40 90 904.5000 XLON 07003070000012782-E0MO3A6X9LVd20250318
18-Mar-2025 08:48:47 643 904.5000 XLON 07003070000012782-E0MO3A6X9Ldx20250318
18-Mar-2025 08:49:36 150 904.5000 XLON 05003050000012882-E0MO3A6X9MiV20250318
18-Mar-2025 08:49:36 162 904.5000 XLON 05003050000012882-E0MO3A6X9MiX20250318
18-Mar-2025 08:49:36 123 904.5000 XLON 05003050000012882-E0MO3A6X9MiR20250318
18-Mar-2025 08:49:36 157 904.5000 XLON 05003050000012882-E0MO3A6X9MiT20250318
18-Mar-2025 08:50:41 950 904.5000 XLON 05003050000013005-E0MO3A6X9OQ320250318
18-Mar-2025 08:50:41 58 904.5000 XLON 05003050000013005-E0MO3A6X9OQ520250318
18-Mar-2025 08:51:20 21 905.0000 XLON 07003070000013214-E0MO3A6X9Pd220250318
18-Mar-2025 08:52:36 948 905.5000 XLON 05003050000013341-E0MO3A6X9RHG20250318
18-Mar-2025 08:52:45 53 905.0000 XLON 07003070000013214-E0MO3A6X9ROJ20250318
18-Mar-2025 08:53:43 884 905.0000 XLON 07003070000013214-E0MO3A6X9SqP20250318
18-Mar-2025 08:53:45 121 905.0000 XLON 05003050000013499-E0MO3A6X9Svj20250318
18-Mar-2025 08:53:52 251 904.5000 XLON 07003070000013133-E0MO3A6X9T2p20250318
18-Mar-2025 08:53:52 473 904.5000 XLON 05003050000013113-E0MO3A6X9T2r20250318
18-Mar-2025 08:54:34 357 903.5000 XLON 05003050000013516-E0MO3A6X9Tsr20250318
18-Mar-2025 08:54:34 406 903.5000 XLON 05003050000013516-E0MO3A6X9Tsp20250318
18-Mar-2025 08:55:23 130 903.0000 XLON 07003070000013765-E0MO3A6X9Uut20250318
18-Mar-2025 08:55:23 233 903.0000 XLON 07003070000013765-E0MO3A6X9Uuv20250318
18-Mar-2025 08:58:32 1018 904.5000 XLON 07003070000014204-E0MO3A6X9ZUe20250318
18-Mar-2025 08:58:49 156 904.5000 XLON 07003070000014241-E0MO3A6X9Zqf20250318
18-Mar-2025 08:58:49 571 904.5000 XLON 07003070000014241-E0MO3A6X9Zqh20250318
18-Mar-2025 08:59:49 113 904.5000 XLON 05003050000014309-E0MO3A6X9b0m20250318
18-Mar-2025 09:04:36 474 906.0000 XLON 05003050000015153-E0MO3A6X9hk920250318
18-Mar-2025 09:04:36 410 906.0000 XLON 05003050000015153-E0MO3A6X9hk720250318
18-Mar-2025 09:04:37 300 906.0000 XLON 07003070000015213-E0MO3A6X9hm820250318
18-Mar-2025 09:04:37 414 906.0000 XLON 07003070000015213-E0MO3A6X9hm620250318
18-Mar-2025 09:04:38 880 906.0000 XLON 07003070000015215-E0MO3A6X9ho920250318
18-Mar-2025 09:04:39 380 906.0000 XLON 05003050000015173-E0MO3A6X9hpy20250318
18-Mar-2025 09:04:40 453 905.5000 XLON 05003050000014787-E0MO3A6X9hs820250318
18-Mar-2025 09:04:40 806 906.0000 XLON 07003070000015220-E0MO3A6X9hrs20250318
18-Mar-2025 09:04:40 22 905.5000 XLON 05003050000014787-E0MO3A6X9hsf20250318
18-Mar-2025 09:05:55 176 906.5000 XLON 07003070000015434-E0MO3A6X9jKN20250318
18-Mar-2025 09:05:55 146 906.5000 XLON 07003070000015434-E0MO3A6X9jKP20250318
18-Mar-2025 09:05:55 146 906.5000 XLON 07003070000015434-E0MO3A6X9jKR20250318
18-Mar-2025 09:05:55 123 906.5000 XLON 07003070000015434-E0MO3A6X9jKL20250318
18-Mar-2025 09:06:01 975 906.5000 XLON 07003070000015450-E0MO3A6X9jOD20250318
18-Mar-2025 09:06:45 479 905.5000 XLON 05003050000014787-E0MO3A6X9k3i20250318
18-Mar-2025 09:10:16 740 906.5000 XLON 07003070000015826-E0MO3A6X9nbY20250318
18-Mar-2025 09:11:26 2 906.5000 XLON 05003050000015874-E0MO3A6X9ozT20250318
18-Mar-2025 09:11:26 1000 906.5000 XLON 05003050000015874-E0MO3A6X9ozR20250318
18-Mar-2025 09:11:26 35 906.5000 XLON 05003050000015874-E0MO3A6X9ozP20250318
18-Mar-2025 09:11:59 31 906.5000 XLON 07003070000016058-E0MO3A6X9pY620250318
18-Mar-2025 09:12:08 513 906.5000 XLON 07003070000016058-E0MO3A6X9pom20250318
18-Mar-2025 09:12:08 434 906.5000 XLON 07003070000016058-E0MO3A6X9pog20250318
18-Mar-2025 09:13:26 989 906.5000 XLON 05003050000016242-E0MO3A6X9rH620250318
18-Mar-2025 09:14:28 357 906.5000 XLON 07003070000016536-E0MO3A6X9t3c20250318
18-Mar-2025 09:15:06 147 906.5000 XLON 05003050000016621-E0MO3A6X9tqT20250318
18-Mar-2025 09:15:06 176 906.5000 XLON 05003050000016621-E0MO3A6X9tqR20250318
18-Mar-2025 09:15:09 705 906.0000 XLON 07003070000015748-E0MO3A6X9tx620250318
18-Mar-2025 09:15:09 39 906.0000 XLON 07003070000015748-E0MO3A6X9tx420250318
18-Mar-2025 09:16:01 219 906.0000 XLON 07003070000016780-E0MO3A6X9uxM20250318
18-Mar-2025 09:16:01 577 906.0000 XLON 07003070000016780-E0MO3A6X9uxK20250318
18-Mar-2025 09:16:01 227 906.0000 XLON 07003070000016780-E0MO3A6X9uxI20250318
18-Mar-2025 09:17:41 1058 906.5000 XLON 05003050000016929-E0MO3A6X9wpd20250318
18-Mar-2025 09:19:37 899 906.5000 XLON 05003050000017097-E0MO3A6X9yj320250318
18-Mar-2025 09:19:37 29 906.5000 XLON 05003050000017097-E0MO3A6X9yj520250318
18-Mar-2025 09:19:40 278 906.0000 XLON 07003070000016885-E0MO3A6X9yny20250318
18-Mar-2025 09:19:40 31 906.0000 XLON 07003070000016885-E0MO3A6X9yo020250318
18-Mar-2025 09:21:01 5 906.0000 XLON 05003050000017287-E0MO3A6XA0CQ20250318
18-Mar-2025 09:22:00 1174 906.0000 XLON 07003070000017430-E0MO3A6XA1Gr20250318
18-Mar-2025 09:22:11 3 906.0000 XLON 07003070000017430-E0MO3A6XA1Rj20250318
18-Mar-2025 09:22:24 13 906.0000 XLON 07003070000017430-E0MO3A6XA1iO20250318
18-Mar-2025 09:23:40 1022 906.0000 XLON 05003050000017561-E0MO3A6XA2o520250318
18-Mar-2025 09:24:00 546 905.5000 XLON 07003070000015630-E0MO3A6XA36z20250318
18-Mar-2025 09:24:58 414 905.0000 XLON 07003070000017626-E0MO3A6XA46f20250318
18-Mar-2025 09:24:58 239 905.0000 XLON 05003050000016763-E0MO3A6XA46b20250318
18-Mar-2025 09:25:36 497 904.5000 XLON 07003070000017771-E0MO3A6XA54C20250318
18-Mar-2025 09:25:36 427 904.5000 XLON 07003070000017771-E0MO3A6XA54G20250318
18-Mar-2025 09:32:04 1230 905.5000 XLON 05003050000018386-E0MO3A6XACEq20250318
18-Mar-2025 09:32:05 155 905.5000 XLON 07003070000018511-E0MO3A6XACGU20250318
18-Mar-2025 09:32:05 172 905.5000 XLON 07003070000018511-E0MO3A6XACGQ20250318
18-Mar-2025 09:32:05 173 905.5000 XLON 07003070000018511-E0MO3A6XACGS20250318
18-Mar-2025 09:32:06 140 905.5000 XLON 07003070000018516-E0MO3A6XACIJ20250318
18-Mar-2025 09:32:06 171 905.5000 XLON 07003070000018516-E0MO3A6XACIH20250318
18-Mar-2025 09:32:11 140 905.5000 XLON 05003050000018503-E0MO3A6XACOf20250318
18-Mar-2025 09:33:46 952 905.5000 XLON 07003070000018548-E0MO3A6XADy020250318
18-Mar-2025 09:33:49 270 905.0000 XLON 07003070000017857-E0MO3A6XAE0920250318
18-Mar-2025 09:33:50 311 905.0000 XLON 07003070000017857-E0MO3A6XAE0n20250318
18-Mar-2025 09:36:06 1174 905.5000 XLON 05003050000018917-E0MO3A6XAGQn20250318
18-Mar-2025 09:36:06 131 905.5000 XLON 05003050000018917-E0MO3A6XAGQr20250318
18-Mar-2025 09:36:11 160 905.0000 XLON 07003070000017857-E0MO3A6XAGcN20250318
18-Mar-2025 09:36:11 97 905.0000 XLON 05003050000018021-E0MO3A6XAGcS20250318
18-Mar-2025 09:36:11 113 905.0000 XLON 05003050000018021-E0MO3A6XAGcP20250318
18-Mar-2025 09:36:11 645 905.0000 XLON 05003050000018751-E0MO3A6XAGcU20250318
18-Mar-2025 09:38:10 51 905.0000 XLON 05003050000019075-E0MO3A6XAIfW20250318
18-Mar-2025 09:38:19 1325 905.0000 XLON 05003050000019075-E0MO3A6XAIkY20250318
18-Mar-2025 09:41:02 211 904.5000 XLON 07003070000019544-E0MO3A6XAMz520250318
18-Mar-2025 09:41:02 1004 904.5000 XLON 05003050000018918-E0MO3A6XAMyr20250318
18-Mar-2025 09:41:02 804 904.5000 XLON 07003070000019302-E0MO3A6XAMyz20250318
18-Mar-2025 09:50:55 979 904.0000 XLON 07003070000019738-E0MO3A6XAWQc20250318
18-Mar-2025 09:50:55 308 904.0000 XLON 07003070000019897-E0MO3A6XAWQg20250318
18-Mar-2025 09:50:55 885 904.0000 XLON 05003050000019704-E0MO3A6XAWQe20250318
18-Mar-2025 09:50:55 192 904.0000 XLON 05003050000019902-E0MO3A6XAWQm20250318
18-Mar-2025 09:50:55 188 904.0000 XLON 07003070000020008-E0MO3A6XAWQq20250318
18-Mar-2025 09:50:55 185 904.0000 XLON 05003050000019917-E0MO3A6XAWQo20250318
18-Mar-2025 09:50:55 179 904.0000 XLON 07003070000020088-E0MO3A6XAWQs20250318
18-Mar-2025 09:50:57 332 904.0000 XLON 05003050000020584-E0MO3A6XAWVW20250318
18-Mar-2025 09:54:51 1062 904.5000 XLON 05003050000021050-E0MO3A6XAaea20250318
18-Mar-2025 10:01:23 1540 906.5000 XLON 07003070000021856-E0MO3A6XAgrB20250318
18-Mar-2025 10:01:23 1212 906.0000 XLON 07003070000021813-E0MO3A6XAgrP20250318
18-Mar-2025 10:01:24 1174 906.0000 XLON 07003070000021894-E0MO3A6XAgu220250318
18-Mar-2025 10:01:24 369 906.0000 XLON 07003070000021894-E0MO3A6XAgu420250318
18-Mar-2025 10:01:25 627 906.0000 XLON 07003070000021897-E0MO3A6XAgvS20250318
18-Mar-2025 10:01:28 168 906.0000 XLON 07003070000021897-E0MO3A6XAgyo20250318
18-Mar-2025 10:01:40 385 906.0000 XLON 05003050000021855-E0MO3A6XAhCT20250318
18-Mar-2025 10:01:40 638 906.0000 XLON 07003070000021897-E0MO3A6XAhCP20250318
18-Mar-2025 10:02:30 762 906.0000 XLON 07003070000021951-E0MO3A6XAi9k20250318
18-Mar-2025 10:02:30 196 906.0000 XLON 05003050000021948-E0MO3A6XAi9o20250318
18-Mar-2025 10:03:58 69 905.5000 XLON 05003050000021807-E0MO3A6XAj9l20250318
18-Mar-2025 10:03:58 315 906.0000 XLON 05003050000022150-E0MO3A6XAj8e20250318
18-Mar-2025 10:03:58 167 906.0000 XLON 05003050000022150-E0MO3A6XAj8i20250318
18-Mar-2025 10:03:58 576 906.0000 XLON 05003050000022150-E0MO3A6XAj8c20250318
18-Mar-2025 10:03:58 37 906.0000 XLON 05003050000022150-E0MO3A6XAj8k20250318
18-Mar-2025 10:03:58 135 906.0000 XLON 05003050000022150-E0MO3A6XAj8g20250318
18-Mar-2025 10:04:36 1031 905.5000 XLON 05003050000021807-E0MO3A6XAjhH20250318
18-Mar-2025 10:06:33 402 905.0000 XLON 05003050000022351-E0MO3A6XAmQi20250318
18-Mar-2025 10:06:33 363 905.0000 XLON 05003050000022351-E0MO3A6XAmQf20250318
18-Mar-2025 10:06:34 339 904.5000 XLON 07003070000022399-E0MO3A6XAmSS20250318
18-Mar-2025 10:06:34 306 904.5000 XLON 07003070000022399-E0MO3A6XAmT120250318
18-Mar-2025 10:06:51 83 904.5000 XLON 07003070000022399-E0MO3A6XAmuV20250318
18-Mar-2025 10:07:11 28 904.0000 XLON 05003050000022211-E0MO3A6XAnLW20250318
18-Mar-2025 10:08:41 760 905.0000 XLON 07003070000022823-E0MO3A6XAocG20250318
18-Mar-2025 10:09:20 553 904.5000 XLON 05003050000022643-E0MO3A6XApQN20250318
18-Mar-2025 10:09:20 276 904.5000 XLON 05003050000022643-E0MO3A6XApQS20250318
18-Mar-2025 10:09:21 410 904.5000 XLON 05003050000022821-E0MO3A6XApSI20250318
18-Mar-2025 10:09:21 318 904.5000 XLON 05003050000022821-E0MO3A6XApSK20250318
18-Mar-2025 10:11:58 902 904.5000 XLON 05003050000022990-E0MO3A6XAs4p20250318
18-Mar-2025 10:12:42 728 904.5000 XLON 07003070000023239-E0MO3A6XAshi20250318
18-Mar-2025 10:13:38 490 904.0000 XLON 07003070000022703-E0MO3A6XAtb420250318
18-Mar-2025 10:13:38 37 904.0000 XLON 07003070000022703-E0MO3A6XAtb220250318
18-Mar-2025 10:14:28 47 903.5000 XLON 05003050000023376-E0MO3A6XAxF220250318
18-Mar-2025 10:14:28 605 903.5000 XLON 05003050000023376-E0MO3A6XAxEw20250318
18-Mar-2025 10:16:07 600 903.5000 XLON 07003070000023775-E0MO3A6XAzkr20250318
18-Mar-2025 10:18:42 667 903.5000 XLON 07003070000023964-E0MO3A6XB2vz20250318
18-Mar-2025 10:19:07 76 903.0000 XLON 07003070000023492-E0MO3A6XB3bO20250318
18-Mar-2025 10:21:27 1174 904.5000 XLON 05003050000024317-E0MO3A6XB6J520250318
18-Mar-2025 10:21:29 166 904.5000 XLON 05003050000024317-E0MO3A6XB6LW20250318
18-Mar-2025 10:22:17 338 904.0000 XLON 05003050000024316-E0MO3A6XB7XI20250318
18-Mar-2025 10:22:17 340 904.0000 XLON 07003070000024423-E0MO3A6XB7XK20250318
18-Mar-2025 10:22:41 178 904.0000 XLON 05003050000024503-E0MO3A6XB7sl20250318
18-Mar-2025 10:22:41 558 904.0000 XLON 05003050000024503-E0MO3A6XB7sh20250318
18-Mar-2025 10:22:41 156 904.0000 XLON 05003050000024503-E0MO3A6XB7sj20250318
18-Mar-2025 10:22:41 124 904.0000 XLON 05003050000024503-E0MO3A6XB7sn20250318
18-Mar-2025 10:24:15 812 903.0000 XLON 07003070000024617-E0MO3A6XB98P20250318
18-Mar-2025 10:24:21 160 903.0000 XLON 07003070000024785-E0MO3A6XB9Dw20250318
18-Mar-2025 10:24:21 332 903.0000 XLON 07003070000024785-E0MO3A6XB9Du20250318
18-Mar-2025 10:24:21 155 903.0000 XLON 07003070000024785-E0MO3A6XB9Dy20250318
18-Mar-2025 10:26:01 172 903.0000 XLON 05003050000024857-E0MO3A6XBAZF20250318
18-Mar-2025 10:26:01 593 903.0000 XLON 05003050000024857-E0MO3A6XBAZH20250318
18-Mar-2025 10:27:41 172 903.5000 XLON 07003070000025104-E0MO3A6XBCBf20250318
18-Mar-2025 10:27:44 187 903.5000 XLON 05003050000025016-E0MO3A6XBCHO20250318
18-Mar-2025 10:27:46 424 903.5000 XLON 05003050000025016-E0MO3A6XBCL120250318
18-Mar-2025 10:28:50 418 903.0000 XLON 07003070000025112-E0MO3A6XBDEa20250318
18-Mar-2025 10:29:31 519 903.0000 XLON 05003050000025157-E0MO3A6XBDpw20250318
18-Mar-2025 10:32:41 498 903.5000 XLON 07003070000025621-E0MO3A6XBHJv20250318
18-Mar-2025 10:32:41 162 903.5000 XLON 07003070000025621-E0MO3A6XBHJz20250318
18-Mar-2025 10:32:41 145 903.5000 XLON 07003070000025621-E0MO3A6XBHJx20250318
18-Mar-2025 10:34:21 774 903.0000 XLON 05003050000025472-E0MO3A6XBIfO20250318
18-Mar-2025 10:34:21 151 903.5000 XLON 05003050000025678-E0MO3A6XBIea20250318
18-Mar-2025 10:34:21 13 903.5000 XLON 05003050000025678-E0MO3A6XBIec20250318
18-Mar-2025 10:37:11 707 903.5000 XLON 05003050000025904-E0MO3A6XBKpw20250318
18-Mar-2025 10:37:11 38 903.5000 XLON 05003050000025904-E0MO3A6XBKpp20250318
18-Mar-2025 10:37:11 39 903.5000 XLON 05003050000025904-E0MO3A6XBKpr20250318
18-Mar-2025 10:37:41 156 903.5000 XLON 07003070000026058-E0MO3A6XBL4Q20250318
18-Mar-2025 10:37:41 156 903.5000 XLON 07003070000026058-E0MO3A6XBL4S20250318
18-Mar-2025 10:38:36 445 903.0000 XLON 07003070000025924-E0MO3A6XBLdd20250318
18-Mar-2025 10:38:36 417 903.0000 XLON 07003070000025924-E0MO3A6XBLdo20250318
18-Mar-2025 10:40:11 413 903.0000 XLON 07003070000026173-E0MO3A6XBN5u20250318
18-Mar-2025 10:40:36 4 903.0000 XLON 07003070000026173-E0MO3A6XBNZN20250318
18-Mar-2025 10:40:36 400 903.0000 XLON 07003070000026173-E0MO3A6XBNZJ20250318
18-Mar-2025 10:40:56 235 902.5000 XLON 05003050000026097-E0MO3A6XBNqJ20250318
18-Mar-2025 10:41:01 171 903.0000 XLON 05003050000026329-E0MO3A6XBNwr20250318
18-Mar-2025 10:41:01 597 903.0000 XLON 05003050000026329-E0MO3A6XBNwp20250318
18-Mar-2025 10:41:01 83 903.0000 XLON 05003050000026329-E0MO3A6XBNwt20250318
18-Mar-2025 10:42:45 857 902.5000 XLON 05003050000026525-E0MO3A6XBPKM20250318
18-Mar-2025 10:44:21 63 902.0000 XLON 07003070000026130-E0MO3A6XBQNv20250318
18-Mar-2025 10:44:21 300 902.5000 XLON 07003070000026761-E0MO3A6XBQMk20250318
18-Mar-2025 10:44:21 562 902.5000 XLON 07003070000026761-E0MO3A6XBQMm20250318
18-Mar-2025 10:46:07 136 902.0000 XLON 07003070000026130-E0MO3A6XBRoF20250318
18-Mar-2025 10:52:37 1139 903.0000 XLON 07003070000027617-E0MO3A6XBWgF20250318
18-Mar-2025 10:52:37 591 903.0000 XLON 07003070000027617-E0MO3A6XBWgH20250318
18-Mar-2025 10:52:37 1279 903.0000 XLON 07003070000027617-E0MO3A6XBWgD20250318
18-Mar-2025 10:54:17 380 903.0000 XLON 05003050000027729-E0MO3A6XBXwt20250318
18-Mar-2025 10:54:17 747 903.0000 XLON 05003050000027729-E0MO3A6XBXwv20250318
18-Mar-2025 10:55:57 1014 903.0000 XLON 07003070000027913-E0MO3A6XBZBn20250318
18-Mar-2025 10:55:57 64 903.0000 XLON 07003070000027913-E0MO3A6XBZBp20250318
18-Mar-2025 10:56:01 156 903.0000 XLON 07003070000027919-E0MO3A6XBZGY20250318
18-Mar-2025 10:56:01 110 903.0000 XLON 07003070000027919-E0MO3A6XBZGW20250318
18-Mar-2025 10:56:01 150 903.0000 XLON 07003070000027919-E0MO3A6XBZGa20250318
18-Mar-2025 10:57:05 329 902.5000 XLON 07003070000028010-E0MO3A6XBa4h20250318
18-Mar-2025 11:01:02 204 902.5000 XLON 07003070000028446-E0MO3A6XBdDD20250318
18-Mar-2025 11:01:02 939 902.5000 XLON 07003070000028094-E0MO3A6XBdD720250318
18-Mar-2025 11:03:09 797 902.5000 XLON 05003050000028636-E0MO3A6XBfoA20250318
18-Mar-2025 11:03:09 207 902.5000 XLON 07003070000028757-E0MO3A6XBfoE20250318
18-Mar-2025 11:03:09 298 902.5000 XLON 05003050000028521-E0MO3A6XBfo220250318
18-Mar-2025 11:05:50 1007 902.5000 XLON 07003070000028952-E0MO3A6XBiBT20250318
18-Mar-2025 11:05:50 193 902.5000 XLON 05003050000028977-E0MO3A6XBiBZ20250318
18-Mar-2025 11:06:01 678 902.5000 XLON 07003070000029165-E0MO3A6XBiOa20250318
18-Mar-2025 11:06:01 304 902.5000 XLON 07003070000029165-E0MO3A6XBiOY20250318
18-Mar-2025 11:07:41 156 902.5000 XLON 07003070000029355-E0MO3A6XBjdC20250318
18-Mar-2025 11:07:41 165 902.5000 XLON 07003070000029355-E0MO3A6XBjdI20250318
18-Mar-2025 11:07:41 32 902.5000 XLON 07003070000029355-E0MO3A6XBjdG20250318
18-Mar-2025 11:07:41 166 902.5000 XLON 07003070000029355-E0MO3A6XBjdE20250318
18-Mar-2025 11:11:33 275 903.0000 XLON 05003050000029838-E0MO3A6XBn0J20250318
18-Mar-2025 11:11:33 1525 903.0000 XLON 05003050000029838-E0MO3A6XBn0N20250318
18-Mar-2025 11:11:33 39 903.0000 XLON 05003050000029838-E0MO3A6XBn0L20250318
18-Mar-2025 11:14:20 134 903.5000 XLON 07003070000030192-E0MO3A6XBqQ020250318
18-Mar-2025 11:14:20 134 903.5000 XLON 07003070000030192-E0MO3A6XBqQ220250318
18-Mar-2025 11:16:47 100 904.5000 XLON 05003050000030320-E0MO3A6XBsOi20250318
18-Mar-2025 11:17:02 1374 904.5000 XLON 05003050000030320-E0MO3A6XBsXQ20250318
18-Mar-2025 11:17:20 151 905.0000 XLON 05003050000030433-E0MO3A6XBss320250318
18-Mar-2025 11:17:20 140 905.0000 XLON 05003050000030433-E0MO3A6XBss820250318
18-Mar-2025 11:17:20 1174 905.0000 XLON 05003050000030433-E0MO3A6XBss120250318
18-Mar-2025 11:17:23 360 904.5000 XLON 07003070000030441-E0MO3A6XBsv120250318
18-Mar-2025 11:18:03 1257 904.5000 XLON 07003070000030441-E0MO3A6XBtNG20250318
18-Mar-2025 11:19:51 580 904.5000 XLON 07003070000030611-E0MO3A6XBuaZ20250318
18-Mar-2025 11:19:54 696 904.0000 XLON 05003050000030563-E0MO3A6XBuc320250318
18-Mar-2025 11:20:58 677 904.5000 XLON 05003050000030696-E0MO3A6XBvid20250318
18-Mar-2025 11:21:02 252 904.5000 XLON 05003050000030696-E0MO3A6XBvkx20250318
18-Mar-2025 11:24:31 649 904.5000 XLON 07003070000030937-E0MO3A6XBytL20250318
18-Mar-2025 11:28:47 604 904.5000 XLON 07003070000031470-E0MO3A6XC1wT20250318
18-Mar-2025 11:28:47 658 904.5000 XLON 07003070000031470-E0MO3A6XC1wR20250318
18-Mar-2025 11:28:47 209 904.5000 XLON 07003070000031470-E0MO3A6XC1wV20250318
18-Mar-2025 11:28:51 489 904.0000 XLON 07003070000030751-E0MO3A6XC20V20250318
18-Mar-2025 11:30:28 576 904.0000 XLON 07003070000031647-E0MO3A6XC3Pu20250318
18-Mar-2025 11:30:28 209 904.0000 XLON 05003050000031017-E0MO3A6XC3Pi20250318
18-Mar-2025 11:30:32 53 903.5000 XLON 05003050000031598-E0MO3A6XC3Sy20250318
18-Mar-2025 11:30:35 478 903.5000 XLON 05003050000031598-E0MO3A6XC3Yo20250318
18-Mar-2025 11:31:37 76 903.5000 XLON 05003050000031598-E0MO3A6XC4ZP20250318
18-Mar-2025 11:31:37 346 903.5000 XLON 05003050000031598-E0MO3A6XC4ZR20250318
18-Mar-2025 11:32:41 179 903.5000 XLON 05003050000031861-E0MO3A6XC5fg20250318
18-Mar-2025 11:32:41 604 903.5000 XLON 05003050000031861-E0MO3A6XC5fe20250318
18-Mar-2025 11:34:21 572 903.5000 XLON 07003070000032095-E0MO3A6XC6hb20250318
18-Mar-2025 11:35:46 159 903.0000 XLON 07003070000031741-E0MO3A6XC7wX20250318
18-Mar-2025 11:35:46 23 903.0000 XLON 07003070000031741-E0MO3A6XC7wU20250318
18-Mar-2025 11:36:25 186 903.0000 XLON 07003070000032423-E0MO3A6XC8UW20250318
18-Mar-2025 11:36:25 554 903.0000 XLON 07003070000032423-E0MO3A6XC8UU20250318
18-Mar-2025 11:36:27 49 902.5000 XLON 07003070000031082-E0MO3A6XC8XY20250318
18-Mar-2025 11:36:50 336 902.5000 XLON 07003070000031082-E0MO3A6XC8uP20250318
18-Mar-2025 11:36:50 255 902.5000 XLON 07003070000032359-E0MO3A6XC8uZ20250318
18-Mar-2025 11:37:41 552 902.5000 XLON 05003050000032499-E0MO3A6XC9fc20250318
18-Mar-2025 11:39:21 718 903.0000 XLON 07003070000032732-E0MO3A6XCB1E20250318
18-Mar-2025 11:39:21 411 902.5000 XLON 07003070000032721-E0MO3A6XCB2220250318
18-Mar-2025 11:42:00 258 902.5000 XLON 05003050000033030-E0MO3A6XCDE020250318
18-Mar-2025 11:42:53 42 902.5000 XLON 05003050000033030-E0MO3A6XCEEF20250318
18-Mar-2025 11:43:20 9 902.5000 XLON 05003050000033030-E0MO3A6XCEeM20250318
18-Mar-2025 11:43:20 179 902.5000 XLON 05003050000033030-E0MO3A6XCEeR20250318
18-Mar-2025 11:43:20 367 902.5000 XLON 07003070000033195-E0MO3A6XCEeZ20250318
18-Mar-2025 11:44:29 638 902.5000 XLON 05003050000033346-E0MO3A6XCFxv20250318
18-Mar-2025 11:45:29 32 902.0000 XLON 05003050000032924-E0MO3A6XCGlL20250318
18-Mar-2025 11:45:38 9 902.0000 XLON 05003050000032924-E0MO3A6XCGwP20250318
18-Mar-2025 11:45:47 690 902.0000 XLON 05003050000032924-E0MO3A6XCH9R20250318
18-Mar-2025 11:50:01 315 901.5000 XLON 05003050000033676-E0MO3A6XCKTN20250318
18-Mar-2025 11:50:01 532 901.5000 XLON 07003070000033669-E0MO3A6XCKTL20250318
18-Mar-2025 11:51:01 56 901.5000 XLON 07003070000034253-E0MO3A6XCLPd20250318
18-Mar-2025 11:51:01 1000 901.5000 XLON 07003070000034253-E0MO3A6XCLPY20250318
18-Mar-2025 11:51:04 246 901.0000 XLON 05003050000033642-E0MO3A6XCLTt20250318
18-Mar-2025 11:52:01 518 901.0000 XLON 07003070000034022-E0MO3A6XCMeZ20250318
18-Mar-2025 11:52:52 894 901.0000 XLON 05003050000034393-E0MO3A6XCNUM20250318
18-Mar-2025 11:54:21 818 901.0000 XLON 05003050000034548-E0MO3A6XCQLY20250318
18-Mar-2025 11:54:39 103 900.5000 XLON 07003070000034408-E0MO3A6XCQoo20250318
18-Mar-2025 11:54:54 398 900.5000 XLON 07003070000034408-E0MO3A6XCRBl20250318
18-Mar-2025 11:54:59 41 900.5000 XLON 07003070000034408-E0MO3A6XCROz20250318
18-Mar-2025 12:01:07 312 900.5000 XLON 07003070000035210-E0MO3A6XCXke20250318
18-Mar-2025 12:01:07 642 900.5000 XLON 07003070000034763-E0MO3A6XCXka20250318
18-Mar-2025 12:02:20 216 900.5000 XLON 05003050000035550-E0MO3A6XCZ4y20250318
18-Mar-2025 12:02:20 459 900.5000 XLON 05003050000035550-E0MO3A6XCZ5020250318
18-Mar-2025 12:02:20 198 900.5000 XLON 07003070000035424-E0MO3A6XCZ4u20250318
18-Mar-2025 12:02:20 69 900.5000 XLON 07003070000035210-E0MO3A6XCZ4s20250318
18-Mar-2025 12:02:20 185 900.5000 XLON 05003050000035593-E0MO3A6XCZ5220250318
18-Mar-2025 12:02:20 185 900.5000 XLON 07003070000035680-E0MO3A6XCZ5420250318
18-Mar-2025 12:02:24 195 900.0000 XLON 07003070000033281-E0MO3A6XCZBD20250318
18-Mar-2025 12:04:00 157 900.5000 XLON 07003070000035874-E0MO3A6XCajm20250318
18-Mar-2025 12:04:00 137 900.5000 XLON 07003070000035874-E0MO3A6XCajp20250318
18-Mar-2025 12:04:05 561 900.5000 XLON 07003070000035874-E0MO3A6XCapO20250318
18-Mar-2025 12:04:05 263 900.5000 XLON 07003070000035874-E0MO3A6XCapG20250318
18-Mar-2025 12:05:45 1053 900.5000 XLON 05003050000036038-E0MO3A6XCc8w20250318
18-Mar-2025 12:05:45 261 900.5000 XLON 05003050000036038-E0MO3A6XCc6Y20250318
18-Mar-2025 12:05:53 31 900.0000 XLON 05003050000035368-E0MO3A6XCcDN20250318
18-Mar-2025 12:05:53 206 900.0000 XLON 05003050000035368-E0MO3A6XCcDP20250318
18-Mar-2025 12:05:53 234 900.0000 XLON 05003050000035183-E0MO3A6XCcDL20250318
18-Mar-2025 12:09:03 828 899.5000 XLON 05003050000036088-E0MO3A6XCefs20250318
18-Mar-2025 12:09:43 51 899.5000 XLON 05003050000036417-E0MO3A6XCfB220250318
18-Mar-2025 12:10:18 627 899.5000 XLON 05003050000036417-E0MO3A6XCfWb20250318
18-Mar-2025 12:10:22 301 899.5000 XLON 05003050000036417-E0MO3A6XCfZn20250318
18-Mar-2025 12:11:23 32 899.5000 XLON 05003050000036589-E0MO3A6XCgXd20250318
18-Mar-2025 12:12:02 628 900.0000 XLON 05003050000036707-E0MO3A6XCgyZ20250318
18-Mar-2025 12:15:06 927 901.0000 XLON 07003070000037078-E0MO3A6XCjlW20250318
18-Mar-2025 12:15:06 70 901.0000 XLON 07003070000037078-E0MO3A6XCjlY20250318
18-Mar-2025 12:16:01 155 901.0000 XLON 07003070000037215-E0MO3A6XCkP620250318
18-Mar-2025 12:16:01 239 901.0000 XLON 07003070000037215-E0MO3A6XCkP420250318
18-Mar-2025 12:16:01 182 901.0000 XLON 07003070000037215-E0MO3A6XCkP820250318
18-Mar-2025 12:16:01 547 901.0000 XLON 07003070000037215-E0MO3A6XCkP220250318
18-Mar-2025 12:17:41 160 901.0000 XLON 07003070000037379-E0MO3A6XCles20250318
18-Mar-2025 12:17:41 99 901.0000 XLON 07003070000037379-E0MO3A6XCleu20250318
18-Mar-2025 12:18:41 36 901.0000 XLON 05003050000037403-E0MO3A6XCmMc20250318
18-Mar-2025 12:19:21 151 901.0000 XLON 07003070000037499-E0MO3A6XCmvI20250318
18-Mar-2025 12:19:21 213 901.0000 XLON 07003070000037499-E0MO3A6XCmvG20250318
18-Mar-2025 12:20:21 122 901.0000 XLON 07003070000037589-E0MO3A6XCnqP20250318
18-Mar-2025 12:20:21 178 901.0000 XLON 07003070000037589-E0MO3A6XCnqR20250318
18-Mar-2025 12:20:21 62 901.0000 XLON 07003070000037589-E0MO3A6XCnqN20250318
18-Mar-2025 12:21:01 159 901.0000 XLON 07003070000037672-E0MO3A6XCoLw20250318
18-Mar-2025 12:21:01 151 901.0000 XLON 07003070000037672-E0MO3A6XCoLs20250318
18-Mar-2025 12:21:01 119 901.0000 XLON 07003070000037672-E0MO3A6XCoLu20250318
18-Mar-2025 12:21:01 170 901.0000 XLON 07003070000037672-E0MO3A6XCoLy20250318
18-Mar-2025 12:22:01 13 901.0000 XLON 07003070000037774-E0MO3A6XCpCh20250318
18-Mar-2025 12:22:01 155 901.0000 XLON 07003070000037774-E0MO3A6XCpCd20250318
18-Mar-2025 12:22:01 178 901.0000 XLON 07003070000037774-E0MO3A6XCpCf20250318
18-Mar-2025 12:22:41 344 902.0000 XLON 07003070000037856-E0MO3A6XCq4A20250318
18-Mar-2025 12:23:41 165 902.0000 XLON 07003070000037957-E0MO3A6XCr7T20250318
18-Mar-2025 12:25:20 1047 902.5000 XLON 07003070000038135-E0MO3A6XCslM20250318
18-Mar-2025 12:25:45 364 902.0000 XLON 07003070000038003-E0MO3A6XCt4q20250318
18-Mar-2025 12:25:45 593 902.0000 XLON 05003050000037999-E0MO3A6XCt4s20250318
18-Mar-2025 12:26:55 588 902.0000 XLON 07003070000038234-E0MO3A6XCu6220250318
18-Mar-2025 12:26:55 342 902.0000 XLON 07003070000038234-E0MO3A6XCu6420250318
18-Mar-2025 12:27:29 30 901.5000 XLON 07003070000038004-E0MO3A6XCuRP20250318
18-Mar-2025 12:27:29 640 901.5000 XLON 07003070000038004-E0MO3A6XCuRU20250318
18-Mar-2025 12:35:24 366 901.5000 XLON 07003070000039017-E0MO3A6XD2Sw20250318
18-Mar-2025 12:35:24 798 901.5000 XLON 07003070000039017-E0MO3A6XD2Su20250318
18-Mar-2025 12:35:25 93 901.5000 XLON 07003070000039364-E0MO3A6XD2UR20250318
18-Mar-2025 12:35:25 330 901.5000 XLON 07003070000039364-E0MO3A6XD2UP20250318
18-Mar-2025 12:35:25 157 901.5000 XLON 07003070000039364-E0MO3A6XD2UT20250318
18-Mar-2025 12:35:25 171 901.5000 XLON 07003070000039364-E0MO3A6XD2UV20250318
18-Mar-2025 12:35:28 312 901.0000 XLON 05003050000038383-E0MO3A6XD2YQ20250318
18-Mar-2025 12:36:13 271 901.0000 XLON 05003050000038383-E0MO3A6XD3GS20250318
18-Mar-2025 12:37:02 130 901.0000 XLON 05003050000038383-E0MO3A6XD4B520250318
18-Mar-2025 12:37:02 322 901.0000 XLON 05003050000038827-E0MO3A6XD4B920250318
18-Mar-2025 12:37:02 45 901.0000 XLON 05003050000038383-E0MO3A6XD4Aq20250318
18-Mar-2025 12:37:05 287 900.5000 XLON 05003050000038114-E0MO3A6XD4G020250318
18-Mar-2025 12:40:36 1070 901.0000 XLON 05003050000039892-E0MO3A6XD6ps20250318
18-Mar-2025 12:41:42 233 901.5000 XLON 07003070000040051-E0MO3A6XD80G20250318
18-Mar-2025 12:41:42 242 901.5000 XLON 07003070000040051-E0MO3A6XD80E20250318
18-Mar-2025 12:41:42 402 901.5000 XLON 07003070000040051-E0MO3A6XD80C20250318
18-Mar-2025 12:42:49 419 901.5000 XLON 05003050000040134-E0MO3A6XD8rf20250318
18-Mar-2025 12:42:49 192 901.5000 XLON 07003070000040170-E0MO3A6XD8rl20250318
18-Mar-2025 12:42:49 441 901.5000 XLON 07003070000040134-E0MO3A6XD8rd20250318
18-Mar-2025 12:46:16 772 901.5000 XLON 05003050000040342-E0MO3A6XDBo320250318
18-Mar-2025 12:46:43 402 901.5000 XLON 07003070000040626-E0MO3A6XDC4220250318
18-Mar-2025 12:46:43 650 901.5000 XLON 05003050000040342-E0MO3A6XDC3y20250318
18-Mar-2025 12:47:43 284 901.5000 XLON 05003050000040780-E0MO3A6XDCrx20250318
18-Mar-2025 12:48:23 940 901.5000 XLON 05003050000040864-E0MO3A6XDDWJ20250318
18-Mar-2025 12:49:43 74 901.0000 XLON 07003070000039941-E0MO3A6XDEI420250318
18-Mar-2025 12:49:43 879 901.0000 XLON 07003070000039941-E0MO3A6XDEI620250318
18-Mar-2025 12:50:43 8 901.0000 XLON 07003070000041000-E0MO3A6XDF3R20250318
18-Mar-2025 12:50:43 765 901.0000 XLON 07003070000041000-E0MO3A6XDF3N20250318
18-Mar-2025 12:51:01 672 901.0000 XLON 07003070000041143-E0MO3A6XDFKv20250318
18-Mar-2025 12:52:41 627 901.0000 XLON 05003050000041338-E0MO3A6XDGWh20250318
18-Mar-2025 12:52:41 74 901.0000 XLON 05003050000041338-E0MO3A6XDGWj20250318
18-Mar-2025 12:52:41 313 901.0000 XLON 05003050000041338-E0MO3A6XDGWm20250318
18-Mar-2025 12:55:21 16 900.5000 XLON 05003050000041498-E0MO3A6XDIOE20250318
18-Mar-2025 12:55:21 750 900.5000 XLON 05003050000041498-E0MO3A6XDIOG20250318
18-Mar-2025 12:56:01 461 900.5000 XLON 05003050000041725-E0MO3A6XDJ7420250318
18-Mar-2025 12:56:01 153 900.5000 XLON 05003050000041725-E0MO3A6XDJ7220250318
18-Mar-2025 12:56:01 175 900.5000 XLON 05003050000041725-E0MO3A6XDJ7020250318
18-Mar-2025 12:56:01 139 900.5000 XLON 05003050000041725-E0MO3A6XDJ7620250318
18-Mar-2025 12:57:41 242 900.5000 XLON 05003050000041930-E0MO3A6XDKTN20250318
18-Mar-2025 12:57:41 754 900.5000 XLON 05003050000041930-E0MO3A6XDKTL20250318
18-Mar-2025 13:00:32 160 900.5000 XLON 05003050000042286-E0MO3A6XDN7G20250318
18-Mar-2025 13:00:32 147 900.5000 XLON 05003050000042286-E0MO3A6XDN7E20250318
18-Mar-2025 13:00:32 385 900.5000 XLON 05003050000042286-E0MO3A6XDN7A20250318
18-Mar-2025 13:00:32 155 900.5000 XLON 05003050000042286-E0MO3A6XDN7C20250318
18-Mar-2025 13:00:51 252 900.0000 XLON 05003050000040462-E0MO3A6XDNN320250318
18-Mar-2025 13:00:51 257 900.0000 XLON 07003070000042136-E0MO3A6XDNN720250318
18-Mar-2025 13:04:54 585 900.5000 XLON 05003050000042448-E0MO3A6XDRtX20250318
18-Mar-2025 13:04:54 251 900.5000 XLON 07003070000042628-E0MO3A6XDRtd20250318
18-Mar-2025 13:11:19 57 900.5000 XLON 05003050000043625-E0MO3A6XDZKZ20250318
18-Mar-2025 13:11:19 1784 900.5000 XLON 05003050000043625-E0MO3A6XDZKX20250318
18-Mar-2025 13:11:20 320 900.5000 XLON 05003050000043697-E0MO3A6XDZMj20250318
18-Mar-2025 13:11:20 233 900.5000 XLON 05003050000043697-E0MO3A6XDZMl20250318
18-Mar-2025 13:11:21 813 900.5000 XLON 07003070000043747-E0MO3A6XDZOW20250318
18-Mar-2025 13:11:21 553 900.5000 XLON 07003070000043747-E0MO3A6XDZOU20250318
18-Mar-2025 13:13:01 521 900.5000 XLON 07003070000043895-E0MO3A6XDajq20250318
18-Mar-2025 13:13:01 558 900.5000 XLON 07003070000043895-E0MO3A6XDajs20250318
18-Mar-2025 13:13:06 953 900.0000 XLON 05003050000043393-E0MO3A6XDam120250318
18-Mar-2025 13:14:41 924 900.0000 XLON 07003070000044059-E0MO3A6XDbvk20250318
18-Mar-2025 13:16:01 317 900.0000 XLON 05003050000044201-E0MO3A6XDd0b20250318
18-Mar-2025 13:16:01 264 900.0000 XLON 05003050000044201-E0MO3A6XDd0Z20250318
18-Mar-2025 13:18:15 763 901.0000 XLON 05003050000044508-E0MO3A6XDes320250318
18-Mar-2025 13:19:21 629 901.0000 XLON 05003050000044642-E0MO3A6XDfez20250318
18-Mar-2025 13:19:21 247 901.0000 XLON 05003050000044642-E0MO3A6XDfex20250318
18-Mar-2025 13:21:01 715 901.0000 XLON 05003050000044815-E0MO3A6XDgqp20250318
18-Mar-2025 13:22:41 352 901.0000 XLON 05003050000044976-E0MO3A6XDi8k20250318
18-Mar-2025 13:22:41 621 901.0000 XLON 05003050000044976-E0MO3A6XDi8i20250318
18-Mar-2025 13:24:21 55 900.5000 XLON 07003070000045223-E0MO3A6XDjWt20250318
18-Mar-2025 13:24:21 195 900.5000 XLON 07003070000045223-E0MO3A6XDjWv20250318
18-Mar-2025 13:24:32 768 900.5000 XLON 07003070000045223-E0MO3A6XDjjO20250318
18-Mar-2025 13:26:01 523 900.5000 XLON 07003070000045496-E0MO3A6XDldK20250318
18-Mar-2025 13:26:01 500 900.5000 XLON 07003070000045496-E0MO3A6XDldI20250318
18-Mar-2025 13:27:41 347 900.5000 XLON 05003050000045631-E0MO3A6XDmjr20250318
18-Mar-2025 13:27:41 861 900.5000 XLON 05003050000045631-E0MO3A6XDmjp20250318
18-Mar-2025 13:30:43 1163 901.0000 XLON 05003050000045828-E0MO3A6XDrIw20250318
18-Mar-2025 13:30:53 348 901.0000 XLON 07003070000046225-E0MO3A6XDrhb20250318
18-Mar-2025 13:31:53 503 901.0000 XLON 07003070000046430-E0MO3A6XDtiz20250318
18-Mar-2025 13:31:53 279 901.0000 XLON 07003070000046430-E0MO3A6XDtix20250318
18-Mar-2025 13:34:27 1110 901.5000 XLON 05003050000046648-E0MO3A6XDyiJ20250318
18-Mar-2025 13:34:27 137 901.5000 XLON 05003050000046648-E0MO3A6XDyiH20250318
18-Mar-2025 13:34:28 330 901.5000 XLON 07003070000046896-E0MO3A6XDyjl20250318
18-Mar-2025 13:34:28 233 901.5000 XLON 07003070000046896-E0MO3A6XDyjn20250318
18-Mar-2025 13:34:29 320 901.5000 XLON 05003050000046868-E0MO3A6XDyle20250318
18-Mar-2025 13:34:29 289 901.5000 XLON 05003050000046868-E0MO3A6XDylg20250318
18-Mar-2025 13:34:35 1115 902.0000 XLON 05003050000046889-E0MO3A6XDyvX20250318
18-Mar-2025 13:34:35 367 902.0000 XLON 05003050000046889-E0MO3A6XDyvZ20250318
18-Mar-2025 13:36:05 931 902.0000 XLON 05003050000047035-E0MO3A6XE1kS20250318
18-Mar-2025 13:36:05 67 902.0000 XLON 05003050000047063-E0MO3A6XE1kf20250318
18-Mar-2025 13:36:05 178 902.0000 XLON 05003050000047063-E0MO3A6XE1kY20250318
18-Mar-2025 13:36:21 1168 902.0000 XLON 05003050000047207-E0MO3A6XE29m20250318
18-Mar-2025 13:37:00 1078 902.0000 XLON 05003050000047342-E0MO3A6XE39920250318
18-Mar-2025 13:37:10 1249 901.5000 XLON 07003070000046905-E0MO3A6XE3Xg20250318
18-Mar-2025 13:40:37 1308 901.5000 XLON 07003070000047663-E0MO3A6XE8zo20250318
18-Mar-2025 13:40:38 310 901.5000 XLON 05003050000047960-E0MO3A6XE95M20250318
18-Mar-2025 13:40:39 255 901.5000 XLON 05003050000047967-E0MO3A6XE99n20250318
18-Mar-2025 13:40:39 555 901.5000 XLON 05003050000047967-E0MO3A6XE99l20250318
18-Mar-2025 13:40:45 1082 901.5000 XLON 05003050000047978-E0MO3A6XE9R820250318
18-Mar-2025 13:41:46 854 902.0000 XLON 07003070000048309-E0MO3A6XEBhf20250318
18-Mar-2025 13:41:46 27 902.0000 XLON 07003070000048309-E0MO3A6XEBhh20250318
18-Mar-2025 13:42:40 904 902.0000 XLON 07003070000048473-E0MO3A6XED7820250318
18-Mar-2025 13:43:36 40 902.0000 XLON 07003070000048631-E0MO3A6XEEG320250318
18-Mar-2025 13:43:36 788 902.0000 XLON 07003070000048631-E0MO3A6XEEG120250318
18-Mar-2025 13:44:00 1150 901.5000 XLON 07003070000048107-E0MO3A6XEEvS20250318
18-Mar-2025 13:45:16 1578 902.5000 XLON 05003050000048951-E0MO3A6XEHxH20250318
18-Mar-2025 13:46:41 76 902.5000 XLON 05003050000049081-E0MO3A6XEKaG20250318
18-Mar-2025 13:46:41 1000 902.5000 XLON 05003050000049081-E0MO3A6XEKaE20250318
18-Mar-2025 13:46:41 384 902.5000 XLON 05003050000049081-E0MO3A6XEKaC20250318
18-Mar-2025 13:47:41 627 902.5000 XLON 05003050000049356-E0MO3A6XEM3l20250318
18-Mar-2025 13:47:41 201 902.5000 XLON 05003050000049356-E0MO3A6XEM4220250318
18-Mar-2025 13:48:15 132 902.5000 XLON 05003050000049356-E0MO3A6XEMsK20250318
18-Mar-2025 13:48:15 274 902.5000 XLON 05003050000049356-E0MO3A6XEMsM20250318
18-Mar-2025 13:50:00 1232 902.5000 XLON 07003070000049653-E0MO3A6XEPSD20250318
18-Mar-2025 13:51:15 971 902.5000 XLON 07003070000050045-E0MO3A6XERVC20250318
18-Mar-2025 13:51:15 15 902.5000 XLON 07003070000050045-E0MO3A6XERVA20250318
18-Mar-2025 13:52:06 1140 902.0000 XLON 07003070000048948-E0MO3A6XESa620250318
18-Mar-2025 13:52:06 17 902.0000 XLON 07003070000048948-E0MO3A6XESa420250318
18-Mar-2025 13:52:56 729 902.0000 XLON 07003070000050288-E0MO3A6XETmM20250318
18-Mar-2025 13:52:56 238 902.0000 XLON 07003070000050288-E0MO3A6XETmK20250318
18-Mar-2025 13:53:56 354 902.0000 XLON 05003050000050473-E0MO3A6XEVKL20250318
18-Mar-2025 13:54:36 610 902.0000 XLON 07003070000050572-E0MO3A6XEWHA20250318
18-Mar-2025 13:54:36 639 902.0000 XLON 07003070000050572-E0MO3A6XEWH820250318
18-Mar-2025 13:56:01 606 902.5000 XLON 05003050000050820-E0MO3A6XEXuG20250318
18-Mar-2025 13:56:39 675 903.0000 XLON 07003070000050992-E0MO3A6XEYsu20250318
18-Mar-2025 13:56:39 394 903.0000 XLON 07003070000050992-E0MO3A6XEYss20250318
18-Mar-2025 13:57:40 851 902.5000 XLON 07003070000050962-E0MO3A6XEag420250318
18-Mar-2025 13:58:19 540 902.5000 XLON 07003070000051369-E0MO3A6XEbYs20250318
18-Mar-2025 13:58:19 90 902.5000 XLON 07003070000051369-E0MO3A6XEbYu20250318
18-Mar-2025 13:59:33 627 903.5000 XLON 05003050000051563-E0MO3A6XEddW20250318
18-Mar-2025 13:59:33 873 903.5000 XLON 05003050000051563-E0MO3A6XEddY20250318
18-Mar-2025 14:00:05 768 903.0000 XLON 07003070000051443-E0MO3A6XEeq520250318
18-Mar-2025 14:01:23 985 903.0000 XLON 05003050000051972-E0MO3A6XEhKV20250318
18-Mar-2025 14:02:18 58 903.0000 XLON 05003050000052156-E0MO3A6XEj4r20250318
18-Mar-2025 14:02:21 333 903.0000 XLON 07003070000052248-E0MO3A6XEj8320250318
18-Mar-2025 14:02:27 373 902.5000 XLON 07003070000051979-E0MO3A6XEjFg20250318
18-Mar-2025 14:02:27 648 902.5000 XLON 07003070000051608-E0MO3A6XEjFW20250318
18-Mar-2025 14:02:27 51 902.5000 XLON 07003070000051608-E0MO3A6XEjFU20250318
18-Mar-2025 14:03:03 16 902.0000 XLON 05003050000051926-E0MO3A6XEkEA20250318
18-Mar-2025 14:04:00 24 902.0000 XLON 05003050000051926-E0MO3A6XEld020250318
18-Mar-2025 14:05:07 892 902.0000 XLON 05003050000051926-E0MO3A6XEoRj20250318
18-Mar-2025 14:05:23 914 902.0000 XLON 07003070000052808-E0MO3A6XEpCP20250318
18-Mar-2025 14:05:23 49 902.0000 XLON 07003070000052808-E0MO3A6XEpCJ20250318
18-Mar-2025 14:05:30 296 902.0000 XLON 07003070000052871-E0MO3A6XEpVx20250318
18-Mar-2025 14:06:01 1000 902.0000 XLON 07003070000053014-E0MO3A6XEqV620250318
18-Mar-2025 14:06:01 547 902.0000 XLON 07003070000053014-E0MO3A6XEqV820250318
18-Mar-2025 14:07:53 576 902.0000 XLON 07003070000053305-E0MO3A6XEtQc20250318
18-Mar-2025 14:07:53 819 902.0000 XLON 07003070000053305-E0MO3A6XEtQQ20250318
18-Mar-2025 14:09:41 1049 902.5000 XLON 07003070000053645-E0MO3A6XEw6P20250318
18-Mar-2025 14:09:41 636 902.5000 XLON 07003070000053645-E0MO3A6XEw6R20250318
18-Mar-2025 14:10:15 1211 902.0000 XLON 05003050000053487-E0MO3A6XEx6g20250318
18-Mar-2025 14:11:32 1296 901.5000 XLON 07003070000053932-E0MO3A6XEzS720250318
18-Mar-2025 14:12:42 1107 901.5000 XLON 07003070000054262-E0MO3A6XF1bU20250318
18-Mar-2025 14:14:30 59 901.5000 XLON 07003070000054507-E0MO3A6XF40e20250318
18-Mar-2025 14:14:38 24 901.5000 XLON 07003070000054507-E0MO3A6XF4DZ20250318
18-Mar-2025 14:14:46 595 901.5000 XLON 07003070000054507-E0MO3A6XF4TV20250318
18-Mar-2025 14:14:46 545 901.5000 XLON 07003070000054507-E0MO3A6XF4TR20250318
18-Mar-2025 14:16:02 59 901.5000 XLON 05003050000054696-E0MO3A6XF6Eq20250318
18-Mar-2025 14:16:02 295 901.5000 XLON 05003050000054696-E0MO3A6XF6Ei20250318
18-Mar-2025 14:16:02 269 901.5000 XLON 05003050000054696-E0MO3A6XF6Eg20250318
18-Mar-2025 14:16:02 159 901.5000 XLON 05003050000054696-E0MO3A6XF6Eo20250318
18-Mar-2025 14:16:02 152 901.5000 XLON 05003050000054696-E0MO3A6XF6Em20250318
18-Mar-2025 14:16:02 233 901.5000 XLON 05003050000054696-E0MO3A6XF6Ee20250318
18-Mar-2025 14:16:02 159 901.5000 XLON 05003050000054696-E0MO3A6XF6Ek20250318
18-Mar-2025 14:16:18 926 901.0000 XLON 05003050000053851-E0MO3A6XF6hT20250318
18-Mar-2025 14:19:29 387 901.0000 XLON 05003050000054982-E0MO3A6XFBMe20250318
18-Mar-2025 14:19:29 12 901.0000 XLON 05003050000054982-E0MO3A6XFBMi20250318
18-Mar-2025 14:19:29 147 901.0000 XLON 05003050000054982-E0MO3A6XFBMg20250318
18-Mar-2025 14:19:29 849 901.0000 XLON 05003050000054982-E0MO3A6XFBMl20250318
18-Mar-2025 14:21:11 639 901.0000 XLON 07003070000055809-E0MO3A6XFEst20250318
18-Mar-2025 14:21:11 156 901.0000 XLON 07003070000055809-E0MO3A6XFEsx20250318
18-Mar-2025 14:21:11 681 901.0000 XLON 07003070000055809-E0MO3A6XFEsv20250318
18-Mar-2025 14:21:11 178 901.0000 XLON 07003070000055809-E0MO3A6XFEsz20250318
18-Mar-2025 14:21:11 132 901.0000 XLON 07003070000055809-E0MO3A6XFEt320250318
18-Mar-2025 14:21:11 155 901.0000 XLON 07003070000055809-E0MO3A6XFEt120250318
18-Mar-2025 14:22:44 872 901.5000 XLON 05003050000055940-E0MO3A6XFHBn20250318
18-Mar-2025 14:23:37 787 901.5000 XLON 05003050000056053-E0MO3A6XFIL720250318
18-Mar-2025 14:24:32 172 901.5000 XLON 07003070000056342-E0MO3A6XFJMz20250318
18-Mar-2025 14:24:32 587 901.5000 XLON 07003070000056342-E0MO3A6XFJMx20250318
18-Mar-2025 14:25:34 57 901.0000 XLON 05003050000056307-E0MO3A6XFKVK20250318
18-Mar-2025 14:25:48 943 901.0000 XLON 05003050000056307-E0MO3A6XFKyK20250318
18-Mar-2025 14:25:48 18 901.0000 XLON 05003050000056307-E0MO3A6XFKyI20250318
18-Mar-2025 14:26:02 213 901.0000 XLON 05003050000056457-E0MO3A6XFLP120250318
18-Mar-2025 14:26:02 635 901.0000 XLON 05003050000056457-E0MO3A6XFLOz20250318
18-Mar-2025 14:28:11 763 901.5000 XLON 07003070000057039-E0MO3A6XFOEB20250318
18-Mar-2025 14:28:14 619 901.5000 XLON 05003050000056868-E0MO3A6XFOLO20250318
18-Mar-2025 14:29:09 1014 901.5000 XLON 05003050000057018-E0MO3A6XFPTQ20250318
18-Mar-2025 14:30:19 859 901.5000 XLON 05003050000057357-E0MO3A6XFRWa20250318
18-Mar-2025 14:31:16 410 901.0000 XLON 07003070000056831-E0MO3A6XFTO220250318
18-Mar-2025 14:31:16 417 901.0000 XLON 07003070000057719-E0MO3A6XFTO820250318
18-Mar-2025 14:31:16 535 901.0000 XLON 05003050000056740-E0MO3A6XFTO420250318
18-Mar-2025 14:31:16 1025 901.5000 XLON 05003050000057605-E0MO3A6XFTNL20250318
18-Mar-2025 14:33:42 653 900.5000 XLON 05003050000058110-E0MO3A6XFYRJ20250318
18-Mar-2025 14:33:42 363 900.5000 XLON 05003050000058110-E0MO3A6XFYRL20250318
18-Mar-2025 14:34:51 332 900.5000 XLON 07003070000058476-E0MO3A6XFZsj20250318
18-Mar-2025 14:34:51 93 900.5000 XLON 07003070000058476-E0MO3A6XFZsg20250318
18-Mar-2025 14:34:51 425 900.5000 XLON 07003070000058476-E0MO3A6XFZse20250318
18-Mar-2025 14:35:37 632 900.5000 XLON 05003050000058435-E0MO3A6XFb9920250318
18-Mar-2025 14:35:37 114 900.5000 XLON 05003050000058435-E0MO3A6XFb9D20250318
18-Mar-2025 14:35:37 40 900.5000 XLON 05003050000058435-E0MO3A6XFb9B20250318
18-Mar-2025 14:38:07 1177 900.5000 XLON 05003050000058528-E0MO3A6XFejg20250318
18-Mar-2025 14:38:08 229 900.5000 XLON 05003050000058869-E0MO3A6XFemk20250318
18-Mar-2025 14:38:08 380 900.5000 XLON 05003050000058869-E0MO3A6XFemi20250318
18-Mar-2025 14:38:08 115 900.5000 XLON 05003050000058869-E0MO3A6XFemm20250318
18-Mar-2025 14:38:08 750 900.5000 XLON 05003050000058869-E0MO3A6XFeme20250318
18-Mar-2025 14:38:08 615 900.5000 XLON 05003050000058869-E0MO3A6XFemg20250318
18-Mar-2025 14:39:31 1134 900.0000 XLON 07003070000058150-E0MO3A6XFgEU20250318
18-Mar-2025 14:41:44 20 900.5000 XLON 05003050000059389-E0MO3A6XFjNG20250318
18-Mar-2025 14:42:21 841 900.5000 XLON 05003050000059389-E0MO3A6XFkCj20250318
18-Mar-2025 14:42:21 62 900.5000 XLON 05003050000059389-E0MO3A6XFkCh20250318
18-Mar-2025 14:42:21 191 900.5000 XLON 07003070000059712-E0MO3A6XFkCn20250318
18-Mar-2025 14:42:22 627 900.5000 XLON 07003070000059955-E0MO3A6XFkEo20250318
18-Mar-2025 14:42:22 9 900.5000 XLON 07003070000059955-E0MO3A6XFkEq20250318
18-Mar-2025 14:42:22 472 900.5000 XLON 07003070000059955-E0MO3A6XFkF720250318
18-Mar-2025 14:43:08 299 900.5000 XLON 05003050000059894-E0MO3A6XFlGO20250318
18-Mar-2025 14:43:08 627 900.5000 XLON 05003050000059894-E0MO3A6XFlGM20250318
18-Mar-2025 14:44:07 2 900.5000 XLON 07003070000060278-E0MO3A6XFmNt20250318
18-Mar-2025 14:44:08 235 900.5000 XLON 07003070000060279-E0MO3A6XFmOu20250318
18-Mar-2025 14:44:08 627 900.5000 XLON 07003070000060279-E0MO3A6XFmOq20250318
18-Mar-2025 14:45:02 312 901.0000 XLON 05003050000060272-E0MO3A6XFnwC20250318
18-Mar-2025 14:45:02 533 901.0000 XLON 05003050000060272-E0MO3A6XFnwA20250318
18-Mar-2025 14:45:56 1001 901.0000 XLON 05003050000060511-E0MO3A6XFpZW20250318
18-Mar-2025 14:46:02 157 901.0000 XLON 05003050000060548-E0MO3A6XFplb20250318
18-Mar-2025 14:46:02 275 901.0000 XLON 05003050000060548-E0MO3A6XFpld20250318
18-Mar-2025 14:46:02 150 901.0000 XLON 05003050000060548-E0MO3A6XFplZ20250318
18-Mar-2025 14:46:02 147 901.0000 XLON 05003050000060548-E0MO3A6XFplX20250318
18-Mar-2025 14:46:02 155 901.0000 XLON 05003050000060548-E0MO3A6XFplf20250318
18-Mar-2025 14:46:02 223 901.0000 XLON 05003050000060548-E0MO3A6XFplV20250318
18-Mar-2025 14:47:42 126 901.0000 XLON 05003050000060971-E0MO3A6XFspg20250318
18-Mar-2025 14:47:42 158 901.0000 XLON 05003050000060971-E0MO3A6XFspe20250318
18-Mar-2025 14:47:42 587 901.0000 XLON 05003050000060971-E0MO3A6XFspc20250318
18-Mar-2025 14:47:42 921 901.0000 XLON 05003050000060971-E0MO3A6XFspa20250318
18-Mar-2025 14:48:12 1303 900.0000 XLON 05003050000059200-E0MO3A6XFtNc20250318
18-Mar-2025 14:49:22 159 900.0000 XLON 07003070000061557-E0MO3A6XFveW20250318
18-Mar-2025 14:49:22 164 900.0000 XLON 07003070000061557-E0MO3A6XFvea20250318
18-Mar-2025 14:49:22 153 900.0000 XLON 07003070000061557-E0MO3A6XFveY20250318
18-Mar-2025 14:49:22 319 900.0000 XLON 07003070000061557-E0MO3A6XFvec20250318
18-Mar-2025 14:50:35 552 899.0000 XLON 05003050000060980-E0MO3A6XFxl720250318
18-Mar-2025 14:50:35 231 899.5000 XLON 07003070000061771-E0MO3A6XFxkx20250318
18-Mar-2025 14:50:35 498 899.0000 XLON 05003050000061341-E0MO3A6XFxl920250318
18-Mar-2025 14:51:02 164 899.5000 XLON 05003050000061716-E0MO3A6XFyN320250318
18-Mar-2025 14:51:02 575 899.5000 XLON 05003050000061716-E0MO3A6XFyN120250318
18-Mar-2025 14:52:02 272 899.5000 XLON 05003050000061934-E0MO3A6XFzgg20250318
18-Mar-2025 14:52:42 250 899.5000 XLON 07003070000062286-E0MO3A6XG0fF20250318
18-Mar-2025 14:52:42 155 899.5000 XLON 07003070000062286-E0MO3A6XG0fH20250318
18-Mar-2025 14:52:42 601 899.5000 XLON 07003070000062286-E0MO3A6XG0fD20250318
18-Mar-2025 14:52:42 69 899.5000 XLON 07003070000062286-E0MO3A6XG0fJ20250318
18-Mar-2025 14:55:21 319 899.5000 XLON 07003070000062753-E0MO3A6XG4Mr20250318
18-Mar-2025 14:55:21 283 899.5000 XLON 07003070000062753-E0MO3A6XG4Mp20250318
18-Mar-2025 14:55:51 1000 899.0000 XLON 07003070000062565-E0MO3A6XG57s20250318
18-Mar-2025 14:55:51 47 899.0000 XLON 07003070000062565-E0MO3A6XG57u20250318
18-Mar-2025 14:55:51 277 899.0000 XLON 07003070000062565-E0MO3A6XG57w20250318
18-Mar-2025 14:56:02 319 899.0000 XLON 05003050000062658-E0MO3A6XG5Pd20250318
18-Mar-2025 14:56:02 157 899.0000 XLON 05003050000062658-E0MO3A6XG5Pf20250318
18-Mar-2025 14:57:14 68 899.0000 XLON 07003070000063084-E0MO3A6XG6xO20250318
18-Mar-2025 14:57:14 92 899.0000 XLON 07003070000063084-E0MO3A6XG6xS20250318
18-Mar-2025 14:58:05 20 899.0000 XLON 07003070000063084-E0MO3A6XG7zB20250318
18-Mar-2025 14:58:05 1082 899.0000 XLON 07003070000063228-E0MO3A6XG7zJ20250318
18-Mar-2025 14:58:05 498 899.0000 XLON 07003070000063084-E0MO3A6XG7z420250318
18-Mar-2025 14:58:05 9 899.0000 XLON 07003070000063228-E0MO3A6XG7zP20250318
18-Mar-2025 14:59:23 57 899.0000 XLON 07003070000063552-E0MO3A6XG9dK20250318
18-Mar-2025 14:59:23 386 899.0000 XLON 07003070000063552-E0MO3A6XG9dM20250318
18-Mar-2025 14:59:23 185 899.0000 XLON 07003070000063552-E0MO3A6XG9dI20250318
18-Mar-2025 14:59:23 156 899.0000 XLON 07003070000063552-E0MO3A6XG9dG20250318
18-Mar-2025 14:59:23 238 899.0000 XLON 07003070000063552-E0MO3A6XG9dE20250318
18-Mar-2025 15:00:14 104 898.5000 XLON 05003050000062840-E0MO3A6XGBpG20250318
18-Mar-2025 15:00:14 223 898.5000 XLON 05003050000062984-E0MO3A6XGBpP20250318
18-Mar-2025 15:00:14 78 898.5000 XLON 05003050000062840-E0MO3A6XGBpN20250318
18-Mar-2025 15:00:48 219 898.5000 XLON 07003070000064057-E0MO3A6XGCxF20250318
18-Mar-2025 15:00:48 403 898.5000 XLON 07003070000064057-E0MO3A6XGCxD20250318
18-Mar-2025 15:01:02 558 898.5000 XLON 07003070000064143-E0MO3A6XGDXa20250318
18-Mar-2025 15:01:02 622 898.5000 XLON 07003070000064143-E0MO3A6XGDXY20250318
18-Mar-2025 15:01:02 189 898.5000 XLON 07003070000064143-E0MO3A6XGDXc20250318
18-Mar-2025 15:01:02 63 898.5000 XLON 07003070000064143-E0MO3A6XGDXe20250318
18-Mar-2025 15:01:04 254 898.0000 XLON 07003070000063258-E0MO3A6XGDeK20250318
18-Mar-2025 15:01:25 210 897.5000 XLON 05003050000063046-E0MO3A6XGEos20250318
18-Mar-2025 15:01:25 207 897.5000 XLON 07003070000063271-E0MO3A6XGEoq20250318
18-Mar-2025 15:01:25 194 897.5000 XLON 05003050000063089-E0MO3A6XGEou20250318
18-Mar-2025 15:01:25 591 897.5000 XLON 05003050000063915-E0MO3A6XGEow20250318
18-Mar-2025 15:02:42 156 897.0000 XLON 07003070000064683-E0MO3A6XGIrK20250318
18-Mar-2025 15:02:42 168 897.0000 XLON 07003070000064683-E0MO3A6XGIrQ20250318
18-Mar-2025 15:02:42 156 897.0000 XLON 07003070000064683-E0MO3A6XGIrM20250318
18-Mar-2025 15:02:42 279 897.0000 XLON 07003070000064683-E0MO3A6XGIrO20250318
18-Mar-2025 15:03:01 130 896.5000 XLON 07003070000064144-E0MO3A6XGJdP20250318
18-Mar-2025 15:03:01 216 896.5000 XLON 05003050000064048-E0MO3A6XGJdN20250318
18-Mar-2025 15:03:01 627 896.5000 XLON 07003070000064144-E0MO3A6XGJdR20250318
18-Mar-2025 15:05:22 1349 897.0000 XLON 05003050000064817-E0MO3A6XGNzs20250318
18-Mar-2025 15:07:02 172 897.0000 XLON 05003050000065269-E0MO3A6XGQYl20250318
18-Mar-2025 15:07:02 146 897.0000 XLON 05003050000065269-E0MO3A6XGQYn20250318
18-Mar-2025 15:07:02 153 897.0000 XLON 05003050000065269-E0MO3A6XGQYj20250318
18-Mar-2025 15:07:42 753 897.0000 XLON 07003070000065658-E0MO3A6XGRyC20250318
18-Mar-2025 15:07:42 152 897.0000 XLON 07003070000065658-E0MO3A6XGRyG20250318
18-Mar-2025 15:07:42 159 897.0000 XLON 07003070000065658-E0MO3A6XGRyE20250318
18-Mar-2025 15:07:42 70 897.0000 XLON 07003070000065658-E0MO3A6XGRyK20250318
18-Mar-2025 15:07:42 261 897.0000 XLON 07003070000065658-E0MO3A6XGRyA20250318
18-Mar-2025 15:07:42 163 897.0000 XLON 07003070000065658-E0MO3A6XGRyI20250318
18-Mar-2025 15:09:22 168 897.0000 XLON 05003050000065638-E0MO3A6XGUaK20250318
18-Mar-2025 15:09:22 154 897.0000 XLON 05003050000065638-E0MO3A6XGUaI20250318
18-Mar-2025 15:09:22 15 897.0000 XLON 05003050000065638-E0MO3A6XGUaQ20250318
18-Mar-2025 15:09:22 253 897.0000 XLON 05003050000065638-E0MO3A6XGUaO20250318
18-Mar-2025 15:09:22 699 897.0000 XLON 05003050000065638-E0MO3A6XGUaG20250318
18-Mar-2025 15:09:22 147 897.0000 XLON 05003050000065638-E0MO3A6XGUaM20250318
18-Mar-2025 15:10:57 82 897.0000 XLON 07003070000066256-E0MO3A6XGXMy20250318
18-Mar-2025 15:10:57 163 897.0000 XLON 07003070000066256-E0MO3A6XGXMw20250318
18-Mar-2025 15:10:57 375 897.0000 XLON 07003070000066256-E0MO3A6XGXMu20250318
18-Mar-2025 15:10:57 148 897.0000 XLON 07003070000066256-E0MO3A6XGXMq20250318
18-Mar-2025 15:10:57 269 897.0000 XLON 07003070000066256-E0MO3A6XGXMs20250318
18-Mar-2025 15:11:02 66 897.0000 XLON 07003070000066274-E0MO3A6XGXVq20250318
18-Mar-2025 15:11:02 53 897.0000 XLON 07003070000066274-E0MO3A6XGXVs20250318
18-Mar-2025 15:11:02 164 897.0000 XLON 07003070000066274-E0MO3A6XGXVu20250318
18-Mar-2025 15:11:02 157 897.0000 XLON 07003070000066274-E0MO3A6XGXVw20250318
18-Mar-2025 15:12:02 632 897.0000 XLON 05003050000066223-E0MO3A6XGZ5U20250318
18-Mar-2025 15:12:02 330 897.0000 XLON 05003050000066223-E0MO3A6XGZ5S20250318
18-Mar-2025 15:12:42 149 897.0000 XLON 05003050000066349-E0MO3A6XGZnv20250318
18-Mar-2025 15:12:42 159 897.0000 XLON 05003050000066349-E0MO3A6XGZnz20250318
18-Mar-2025 15:12:42 167 897.0000 XLON 05003050000066349-E0MO3A6XGZnx20250318
18-Mar-2025 15:12:42 33 897.0000 XLON 05003050000066349-E0MO3A6XGZnt20250318
18-Mar-2025 15:12:42 254 897.0000 XLON 05003050000066349-E0MO3A6XGZo120250318
18-Mar-2025 15:12:42 63 897.0000 XLON 05003050000066349-E0MO3A6XGZo320250318
18-Mar-2025 15:13:42 241 897.0000 XLON 07003070000066867-E0MO3A6XGbXm20250318
18-Mar-2025 15:13:42 131 897.0000 XLON 07003070000066867-E0MO3A6XGbXo20250318
18-Mar-2025 15:14:22 171 897.0000 XLON 07003070000066992-E0MO3A6XGcNc20250318
18-Mar-2025 15:14:22 234 897.0000 XLON 07003070000066992-E0MO3A6XGcNe20250318
18-Mar-2025 15:14:22 107 897.0000 XLON 07003070000066992-E0MO3A6XGcNW20250318
18-Mar-2025 15:14:22 157 897.0000 XLON 07003070000066992-E0MO3A6XGcNa20250318
18-Mar-2025 15:14:22 177 897.0000 XLON 07003070000066992-E0MO3A6XGcNY20250318
18-Mar-2025 15:15:03 1434 896.5000 XLON 05003050000064750-E0MO3A6XGdIp20250318
18-Mar-2025 15:17:32 311 899.0000 XLON 07003070000067817-E0MO3A6XGhPA20250318
18-Mar-2025 15:17:32 1302 899.0000 XLON 07003070000067817-E0MO3A6XGhPD20250318
18-Mar-2025 15:17:45 1290 898.5000 XLON 07003070000067583-E0MO3A6XGhmz20250318
18-Mar-2025 15:17:45 40 898.5000 XLON 07003070000067583-E0MO3A6XGhmx20250318
18-Mar-2025 15:19:30 1076 898.0000 XLON 07003070000068250-E0MO3A6XGkra20250318
18-Mar-2025 15:19:30 410 898.0000 XLON 07003070000068250-E0MO3A6XGkrW20250318
18-Mar-2025 15:20:52 141 898.0000 XLON 05003050000068330-E0MO3A6XGmsf20250318
18-Mar-2025 15:20:52 560 898.0000 XLON 05003050000068330-E0MO3A6XGmsd20250318
18-Mar-2025 15:20:52 590 898.0000 XLON 05003050000068330-E0MO3A6XGmsi20250318
18-Mar-2025 15:21:02 144 898.0000 XLON 07003070000068701-E0MO3A6XGn8J20250318
18-Mar-2025 15:21:02 88 898.0000 XLON 07003070000068701-E0MO3A6XGn8820250318
18-Mar-2025 15:21:02 1000 898.0000 XLON 07003070000068701-E0MO3A6XGn8A20250318
18-Mar-2025 15:21:44 1715 897.5000 XLON 05003050000067944-E0MO3A6XGoCj20250318
18-Mar-2025 15:23:31 756 897.0000 XLON 07003070000069111-E0MO3A6XGqap20250318
18-Mar-2025 15:24:29 81 897.0000 XLON 07003070000069527-E0MO3A6XGrzG20250318
18-Mar-2025 15:24:29 370 897.0000 XLON 07003070000069527-E0MO3A6XGrzM20250318
18-Mar-2025 15:24:29 585 897.0000 XLON 07003070000069527-E0MO3A6XGrzO20250318
18-Mar-2025 15:26:02 102 897.5000 XLON 07003070000069940-E0MO3A6XGu1q20250318
18-Mar-2025 15:26:02 54 897.5000 XLON 07003070000069940-E0MO3A6XGu1s20250318
18-Mar-2025 15:27:42 627 898.5000 XLON 07003070000070290-E0MO3A6XGw4120250318
18-Mar-2025 15:28:30 67 898.5000 XLON 07003070000070290-E0MO3A6XGx0V20250318
18-Mar-2025 15:28:30 408 898.5000 XLON 07003070000070290-E0MO3A6XGx0R20250318
18-Mar-2025 15:28:30 209 898.5000 XLON 07003070000070290-E0MO3A6XGx0T20250318
18-Mar-2025 15:29:21 780 898.5000 XLON 07003070000070739-E0MO3A6XGyG320250318
18-Mar-2025 15:30:00 840 898.0000 XLON 05003050000069859-E0MO3A6XGzCb20250318
18-Mar-2025 15:30:57 145 898.5000 XLON 07003070000071164-E0MO3A6XH0gs20250318
18-Mar-2025 15:30:57 736 898.5000 XLON 07003070000071164-E0MO3A6XH0gu20250318
18-Mar-2025 15:31:02 146 898.5000 XLON 07003070000071180-E0MO3A6XH0ma20250318
18-Mar-2025 15:31:02 820 898.0000 XLON 05003050000070865-E0MO3A6XH0ni20250318
18-Mar-2025 15:31:02 318 898.5000 XLON 07003070000071180-E0MO3A6XH0mi20250318
18-Mar-2025 15:31:02 154 898.5000 XLON 07003070000071180-E0MO3A6XH0me20250318
18-Mar-2025 15:31:02 152 898.5000 XLON 07003070000071180-E0MO3A6XH0mY20250318
18-Mar-2025 15:31:02 662 898.5000 XLON 07003070000071180-E0MO3A6XH0mg20250318
18-Mar-2025 15:31:02 430 898.5000 XLON 07003070000071180-E0MO3A6XH0mc20250318
18-Mar-2025 15:35:36 1000 900.0000 XLON 07003070000072153-E0MO3A6XH6aS20250318
18-Mar-2025 15:35:36 406 900.0000 XLON 07003070000072153-E0MO3A6XH6aU20250318
18-Mar-2025 15:37:40 216 900.0000 XLON 05003050000072052-E0MO3A6XH9d320250318
18-Mar-2025 15:37:40 178 900.0000 XLON 07003070000072428-E0MO3A6XH9d920250318
18-Mar-2025 15:37:40 222 900.0000 XLON 07003070000072237-E0MO3A6XH9cx20250318
18-Mar-2025 15:37:40 267 900.0000 XLON 07003070000072302-E0MO3A6XH9d120250318
18-Mar-2025 15:37:40 603 900.0000 XLON 05003050000071887-E0MO3A6XH9cv20250318
18-Mar-2025 15:37:41 126 900.0000 XLON 07003070000072701-E0MO3A6XH9eA20250318
18-Mar-2025 15:37:41 410 900.0000 XLON 07003070000072701-E0MO3A6XH9e820250318
18-Mar-2025 15:37:41 750 900.0000 XLON 07003070000072701-E0MO3A6XH9e620250318
18-Mar-2025 15:38:22 768 900.0000 XLON 07003070000072831-E0MO3A6XHAcd20250318
18-Mar-2025 15:39:07 174 900.0000 XLON 05003050000072642-E0MO3A6XHBYs20250318
18-Mar-2025 15:39:07 11 900.0000 XLON 05003050000072642-E0MO3A6XHBYu20250318
18-Mar-2025 15:39:07 369 900.0000 XLON 05003050000072642-E0MO3A6XHBYo20250318
18-Mar-2025 15:39:07 170 900.0000 XLON 05003050000072642-E0MO3A6XHBYq20250318
18-Mar-2025 15:39:48 162 900.0000 XLON 05003050000072789-E0MO3A6XHCTb20250318
18-Mar-2025 15:39:48 170 900.0000 XLON 05003050000072789-E0MO3A6XHCTf20250318
18-Mar-2025 15:39:48 155 900.0000 XLON 05003050000072789-E0MO3A6XHCTd20250318
18-Mar-2025 15:39:48 255 900.0000 XLON 05003050000072789-E0MO3A6XHCTj20250318
18-Mar-2025 15:39:48 111 900.0000 XLON 05003050000072789-E0MO3A6XHCTh20250318
18-Mar-2025 15:40:37 343 900.5000 XLON 05003050000072987-E0MO3A6XHDou20250318
18-Mar-2025 15:40:37 33 900.5000 XLON 05003050000072987-E0MO3A6XHDos20250318
18-Mar-2025 15:40:59 854 900.0000 XLON 05003050000073097-E0MO3A6XHEKM20250318
18-Mar-2025 15:41:02 1174 900.0000 XLON 05003050000073110-E0MO3A6XHEOd20250318
18-Mar-2025 15:41:02 426 900.0000 XLON 05003050000073110-E0MO3A6XHEOf20250318
18-Mar-2025 15:43:21 720 900.0000 XLON 05003050000073639-E0MO3A6XHHQr20250318
18-Mar-2025 15:44:02 1064 900.0000 XLON 05003050000073802-E0MO3A6XHIBl20250318
18-Mar-2025 15:45:04 218 900.0000 XLON 05003050000074019-E0MO3A6XHJJa20250318
18-Mar-2025 15:45:04 167 900.0000 XLON 05003050000074019-E0MO3A6XHJJS20250318
18-Mar-2025 15:45:04 108 900.0000 XLON 05003050000074019-E0MO3A6XHJJY20250318
18-Mar-2025 15:45:04 178 900.0000 XLON 05003050000074019-E0MO3A6XHJJU20250318
18-Mar-2025 15:45:04 172 900.0000 XLON 05003050000074019-E0MO3A6XHJJW20250318
18-Mar-2025 15:45:39 310 899.5000 XLON 07003070000071911-E0MO3A6XHKCv20250318
18-Mar-2025 15:45:39 34 899.5000 XLON 07003070000071911-E0MO3A6XHKCt20250318
18-Mar-2025 15:45:39 698 899.5000 XLON 07003070000071911-E0MO3A6XHKCx20250318
18-Mar-2025 15:47:12 371 900.0000 XLON 07003070000074825-E0MO3A6XHM8v20250318
18-Mar-2025 15:47:12 227 900.0000 XLON 05003050000074520-E0MO3A6XHM8z20250318
18-Mar-2025 15:47:12 77 900.0000 XLON 05003050000074520-E0MO3A6XHM9320250318
18-Mar-2025 15:47:12 92 900.0000 XLON 05003050000074520-E0MO3A6XHM8x20250318
18-Mar-2025 15:47:12 248 900.0000 XLON 05003050000074559-E0MO3A6XHM9720250318
18-Mar-2025 15:48:23 783 900.0000 XLON 07003070000075053-E0MO3A6XHNOq20250318
18-Mar-2025 15:48:23 194 900.0000 XLON 07003070000075131-E0MO3A6XHNOw20250318
18-Mar-2025 15:48:23 233 900.0000 XLON 07003070000075086-E0MO3A6XHNOs20250318
18-Mar-2025 15:49:28 37 900.0000 XLON 07003070000075284-E0MO3A6XHOZY20250318
18-Mar-2025 15:49:36 9 900.0000 XLON 07003070000075284-E0MO3A6XHOkq20250318
18-Mar-2025 15:50:06 860 900.5000 XLON 05003050000075254-E0MO3A6XHPUA20250318
18-Mar-2025 15:50:07 96 900.5000 XLON 05003050000075262-E0MO3A6XHPWY20250318
18-Mar-2025 15:50:07 860 900.5000 XLON 05003050000075262-E0MO3A6XHPWW20250318
18-Mar-2025 15:50:42 186 900.0000 XLON 07003070000075284-E0MO3A6XHQM220250318
18-Mar-2025 15:50:42 241 900.0000 XLON 07003070000075409-E0MO3A6XHQM620250318
18-Mar-2025 15:50:42 536 900.0000 XLON 07003070000075284-E0MO3A6XHQLy20250318
18-Mar-2025 15:52:37 171 901.0000 XLON 07003070000076104-E0MO3A6XHSyO20250318
18-Mar-2025 15:52:37 175 901.0000 XLON 07003070000076104-E0MO3A6XHSyS20250318
18-Mar-2025 15:52:37 155 901.0000 XLON 07003070000076104-E0MO3A6XHSyM20250318
18-Mar-2025 15:52:37 608 901.0000 XLON 07003070000076104-E0MO3A6XHSyI20250318
18-Mar-2025 15:52:37 710 901.0000 XLON 07003070000076104-E0MO3A6XHSyK20250318
18-Mar-2025 15:52:37 154 901.0000 XLON 07003070000076104-E0MO3A6XHSyQ20250318
18-Mar-2025 15:52:37 204 901.0000 XLON 07003070000076104-E0MO3A6XHSyU20250318
18-Mar-2025 15:53:42 59 900.5000 XLON 05003050000075652-E0MO3A6XHUP720250318
18-Mar-2025 15:53:42 701 901.0000 XLON 07003070000076352-E0MO3A6XHUOC20250318
18-Mar-2025 15:54:50 976 901.0000 XLON 05003050000076354-E0MO3A6XHVYS20250318
18-Mar-2025 15:54:50 178 901.0000 XLON 05003050000076354-E0MO3A6XHVYU20250318
18-Mar-2025 15:55:04 373 900.5000 XLON 05003050000075652-E0MO3A6XHVrl20250318
18-Mar-2025 15:55:04 945 900.5000 XLON 07003070000076501-E0MO3A6XHVrr20250318
18-Mar-2025 15:56:43 1000 900.0000 XLON 05003050000076976-E0MO3A6XHY1P20250318
18-Mar-2025 15:56:43 51 900.0000 XLON 05003050000076976-E0MO3A6XHY1R20250318
18-Mar-2025 15:57:42 167 900.0000 XLON 05003050000077185-E0MO3A6XHZ8320250318
18-Mar-2025 15:57:42 158 900.0000 XLON 05003050000077185-E0MO3A6XHZ8720250318
18-Mar-2025 15:57:42 52 900.0000 XLON 05003050000077185-E0MO3A6XHZ8920250318
18-Mar-2025 15:57:42 155 900.0000 XLON 05003050000077185-E0MO3A6XHZ8520250318
18-Mar-2025 15:57:42 71 900.0000 XLON 05003050000077185-E0MO3A6XHZ8B20250318
18-Mar-2025 15:57:42 242 900.0000 XLON 05003050000077185-E0MO3A6XHZ8D20250318
18-Mar-2025 15:58:29 176 900.0000 XLON 07003070000077666-E0MO3A6XHaJd20250318
18-Mar-2025 15:58:29 191 900.0000 XLON 07003070000077666-E0MO3A6XHaJh20250318
18-Mar-2025 15:58:29 167 900.0000 XLON 07003070000077666-E0MO3A6XHaJb20250318
18-Mar-2025 15:58:29 164 900.0000 XLON 07003070000077666-E0MO3A6XHaJf20250318
18-Mar-2025 15:59:05 1306 899.5000 XLON 07003070000077014-E0MO3A6XHb5C20250318
18-Mar-2025 16:00:09 1174 899.5000 XLON 07003070000078266-E0MO3A6XHcgO20250318
18-Mar-2025 16:00:09 651 899.5000 XLON 07003070000078266-E0MO3A6XHcgQ20250318
18-Mar-2025 16:00:10 2282 899.0000 XLON 05003050000078020-E0MO3A6XHcj520250318
18-Mar-2025 16:02:42 1232 899.5000 XLON 05003050000078882-E0MO3A6XHgWm20250318
18-Mar-2025 16:02:46 229 899.5000 XLON 07003070000079093-E0MO3A6XHgjC20250318
18-Mar-2025 16:02:46 1000 899.5000 XLON 07003070000079093-E0MO3A6XHgjA20250318
18-Mar-2025 16:06:30 213 899.5000 XLON 07003070000080149-E0MO3A6XHmqk20250318
18-Mar-2025 16:06:30 188 899.5000 XLON 05003050000079915-E0MO3A6XHmqi20250318
18-Mar-2025 16:06:30 1928 899.5000 XLON 07003070000079580-E0MO3A6XHmqR20250318
18-Mar-2025 16:06:30 181 899.5000 XLON 07003070000080180-E0MO3A6XHmqo20250318
18-Mar-2025 16:06:30 190 899.5000 XLON 05003050000079775-E0MO3A6XHmqX20250318
18-Mar-2025 16:06:30 218 899.5000 XLON 05003050000079868-E0MO3A6XHmqe20250318
18-Mar-2025 16:06:30 183 899.5000 XLON 07003070000080038-E0MO3A6XHmqc20250318
18-Mar-2025 16:06:30 199 899.5000 XLON 05003050000079817-E0MO3A6XHmqZ20250318
18-Mar-2025 16:08:13 570 899.0000 XLON 05003050000080454-E0MO3A6XHpQX20250318
18-Mar-2025 16:08:26 1372 898.5000 XLON 05003050000080455-E0MO3A6XHpxK20250318
18-Mar-2025 16:09:47 24 899.0000 XLON 05003050000080869-E0MO3A6XHrPn20250318
18-Mar-2025 16:09:47 949 899.0000 XLON 05003050000080869-E0MO3A6XHrPl20250318
18-Mar-2025 16:10:29 343 899.0000 XLON 05003050000081144-E0MO3A6XHsGm20250318
18-Mar-2025 16:10:29 402 899.0000 XLON 05003050000081144-E0MO3A6XHsGo20250318
18-Mar-2025 16:10:59 904 898.5000 XLON 07003070000081094-E0MO3A6XHt6V20250318
18-Mar-2025 16:11:39 770 899.0000 XLON 05003050000081575-E0MO3A6XHtzR20250318
18-Mar-2025 16:12:12 578 899.0000 XLON 07003070000082033-E0MO3A6XHv7B20250318
18-Mar-2025 16:12:12 245 899.0000 XLON 07003070000082033-E0MO3A6XHv7920250318
18-Mar-2025 16:12:47 321 899.0000 XLON 05003050000082013-E0MO3A6XHw3520250318
18-Mar-2025 16:12:47 506 899.0000 XLON 05003050000082013-E0MO3A6XHw3320250318
18-Mar-2025 16:13:22 757 899.0000 XLON 05003050000082198-E0MO3A6XHwkl20250318
18-Mar-2025 16:13:54 752 899.0000 XLON 07003070000082550-E0MO3A6XHxTf20250318
18-Mar-2025 16:14:26 233 899.0000 XLON 05003050000082545-E0MO3A6XHyoV20250318
18-Mar-2025 16:14:26 310 899.0000 XLON 05003050000082545-E0MO3A6XHyoR20250318
18-Mar-2025 16:14:26 67 899.0000 XLON 05003050000082545-E0MO3A6XHyoP20250318
18-Mar-2025 16:14:26 61 899.0000 XLON 05003050000082545-E0MO3A6XHyoT20250318
18-Mar-2025 16:14:26 153 899.0000 XLON 05003050000082545-E0MO3A6XHyoX20250318
18-Mar-2025 16:14:58 1356 898.5000 XLON 05003050000081576-E0MO3A6XHzP720250318
18-Mar-2025 16:16:07 181 899.0000 XLON 05003050000083544-E0MO3A6XI1DB20250318
18-Mar-2025 16:16:07 708 899.0000 XLON 05003050000083544-E0MO3A6XI1D920250318
18-Mar-2025 16:16:36 752 899.0000 XLON 05003050000083702-E0MO3A6XI1vy20250318
18-Mar-2025 16:17:08 627 899.0000 XLON 07003070000084121-E0MO3A6XI2Yw20250318
18-Mar-2025 16:17:08 197 899.0000 XLON 07003070000084121-E0MO3A6XI2Yu20250318
18-Mar-2025 16:17:15 881 898.5000 XLON 05003050000083491-E0MO3A6XI2k920250318
18-Mar-2025 16:18:20 885 898.0000 XLON 07003070000084488-E0MO3A6XI4Sq20250318
18-Mar-2025 16:18:57 204 898.5000 XLON 07003070000084692-E0MO3A6XI5Gg20250318
18-Mar-2025 16:18:57 147 898.5000 XLON 07003070000084692-E0MO3A6XI5Ge20250318
18-Mar-2025 16:18:57 170 898.5000 XLON 07003070000084692-E0MO3A6XI5Ga20250318
18-Mar-2025 16:18:57 147 898.5000 XLON 07003070000084692-E0MO3A6XI5Gc20250318
18-Mar-2025 16:19:26 283 898.5000 XLON 05003050000084645-E0MO3A6XI5uY20250318
18-Mar-2025 16:19:26 370 898.5000 XLON 05003050000084645-E0MO3A6XI5uW20250318
18-Mar-2025 16:19:26 302 898.5000 XLON 05003050000084645-E0MO3A6XI5uU20250318
18-Mar-2025 16:19:26 3 898.5000 XLON 05003050000084645-E0MO3A6XI5ua20250318
18-Mar-2025 16:20:05 4 898.5000 XLON 07003070000085102-E0MO3A6XI7HQ20250318
18-Mar-2025 16:20:25 1898 900.0000 XLON 05003050000085033-E0MO3A6XI7rd20250318
18-Mar-2025 16:21:03 990 901.0000 XLON 05003050000085262-E0MO3A6XI8td20250318
18-Mar-2025 16:21:39 821 901.0000 XLON 05003050000085479-E0MO3A6XI9xC20250318
18-Mar-2025 16:22:07 995 901.0000 XLON 05003050000085669-E0MO3A6XIAeW20250318
18-Mar-2025 16:22:44 896 901.5000 XLON 07003070000086110-E0MO3A6XIBnZ20250318
18-Mar-2025 16:23:15 953 901.5000 XLON 05003050000086052-E0MO3A6XICY020250318
18-Mar-2025 16:23:36 859 901.0000 XLON 07003070000086104-E0MO3A6XICww20250318
18-Mar-2025 16:24:21 224 901.0000 XLON 05003050000086427-E0MO3A6XIEAm20250318
18-Mar-2025 16:24:21 822 901.0000 XLON 07003070000086635-E0MO3A6XIEAg20250318
18-Mar-2025 16:24:51 953 901.0000 XLON 07003070000086834-E0MO3A6XIExX20250318
18-Mar-2025 16:25:20 684 902.0000 XLON 07003070000087080-E0MO3A6XIFwq20250318
18-Mar-2025 16:25:30 614 901.5000 XLON 05003050000086688-E0MO3A6XIGI220250318
18-Mar-2025 16:25:57 629 902.0000 XLON 07003070000087350-E0MO3A6XIHAg20250318
18-Mar-2025 16:25:57 226 902.0000 XLON 07003070000087350-E0MO3A6XIHAj20250318
18-Mar-2025 16:26:02 33 902.0000 XLON 07003070000087388-E0MO3A6XIHNU20250318
18-Mar-2025 16:26:02 317 902.0000 XLON 07003070000087388-E0MO3A6XIHNS20250318
18-Mar-2025 16:26:25 2 902.0000 XLON 07003070000087603-E0MO3A6XIIPC20250318
18-Mar-2025 16:26:34 191 902.5000 XLON 07003070000087665-E0MO3A6XIIei20250318
18-Mar-2025 16:26:34 536 902.5000 XLON 05003050000087438-E0MO3A6XIIek20250318
18-Mar-2025 16:26:49 746 902.0000 XLON 07003070000087603-E0MO3A6XIIwV20250318
18-Mar-2025 16:26:49 401 902.0000 XLON 07003070000087603-E0MO3A6XIIwT20250318
18-Mar-2025 16:26:49 226 902.0000 XLON 07003070000087603-E0MO3A6XIIwR20250318
18-Mar-2025 16:27:46 1182 902.5000 XLON 05003050000087965-E0MO3A6XIKLU20250318
18-Mar-2025 16:28:13 944 902.5000 XLON 07003070000088382-E0MO3A6XIKqW20250318
18-Mar-2025 16:28:20 726 902.0000 XLON 07003070000088139-E0MO3A6XIL7F20250318
18-Mar-2025 16:28:24 23 902.0000 XLON 07003070000088139-E0MO3A6XILIT20250318
18-Mar-2025 16:28:55 155 902.5000 XLON 07003070000088697-E0MO3A6XIMGS20250318
18-Mar-2025 16:28:55 160 902.5000 XLON 07003070000088697-E0MO3A6XIMGQ20250318
18-Mar-2025 16:28:55 154 902.5000 XLON 07003070000088697-E0MO3A6XIMGU20250318
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXCDBDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement