REG - Beazley PLC - Transaction in Own Shares
24/03/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX9544Ba&default-theme=true
RNS Number : 9544B Beazley PLC 24 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 24 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 24 March 2025
Number of ordinary shares purchased: 447,231
Highest price paid per share: 877.50p
Lowest price paid per share: 862.50p
Volume weighted average price paid per share: 868.3626p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 4,218,691 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Mar-2025 08:01:04 2057 867.5000 XLON 07003070000003991-E0MSOv06GOq120250324
24-Mar-2025 08:01:04 88 867.5000 XLON 07003070000003991-E0MSOv06GOpz20250324
24-Mar-2025 08:02:41 453 867.0000 XLON 05003050000004504-E0MSOv06GTJn20250324
24-Mar-2025 08:03:33 1650 866.5000 XLON 07003070000003962-E0MSOv06GUg920250324
24-Mar-2025 08:03:42 588 865.5000 XLON 07003070000004421-E0MSOv06GV4920250324
24-Mar-2025 08:05:13 1310 867.5000 XLON 07003070000004971-E0MSOv06GYGv20250324
24-Mar-2025 08:06:30 458 870.0000 XLON 07003070000005283-E0MSOv06GbSE20250324
24-Mar-2025 08:06:30 467 870.0000 XLON 05003050000005344-E0MSOv06GbSC20250324
24-Mar-2025 08:06:57 380 870.5000 XLON 07003070000005449-E0MSOv06GdXU20250324
24-Mar-2025 08:06:59 111 870.5000 XLON 07003070000005449-E0MSOv06Gde120250324
24-Mar-2025 08:08:02 437 870.5000 XLON 05003050000005609-E0MSOv06GgZo20250324
24-Mar-2025 08:08:50 435 872.0000 XLON 07003070000005774-E0MSOv06Gi4o20250324
24-Mar-2025 08:09:09 986 872.0000 XLON 07003070000005838-E0MSOv06GiiV20250324
24-Mar-2025 08:09:11 277 872.0000 XLON 07003070000005907-E0MSOv06GimH20250324
24-Mar-2025 08:09:11 488 872.0000 XLON 05003050000005947-E0MSOv06GimB20250324
24-Mar-2025 08:09:11 519 871.5000 XLON 05003050000005809-E0MSOv06Gimh20250324
24-Mar-2025 08:09:11 408 871.0000 XLON 05003050000005950-E0MSOv06Gin420250324
24-Mar-2025 08:09:11 298 872.0000 XLON 05003050000005949-E0MSOv06GimF20250324
24-Mar-2025 08:09:17 445 870.5000 XLON 07003070000005903-E0MSOv06GixH20250324
24-Mar-2025 08:11:10 618 871.0000 XLON 05003050000006363-E0MSOv06GlfM20250324
24-Mar-2025 08:11:11 257 871.0000 XLON 05003050000006367-E0MSOv06GljA20250324
24-Mar-2025 08:11:11 362 871.0000 XLON 05003050000006367-E0MSOv06GljG20250324
24-Mar-2025 08:11:11 163 871.0000 XLON 05003050000006367-E0MSOv06GljE20250324
24-Mar-2025 08:11:11 148 871.0000 XLON 05003050000006367-E0MSOv06GljC20250324
24-Mar-2025 08:11:55 461 871.0000 XLON 05003050000006491-E0MSOv06GmZh20250324
24-Mar-2025 08:12:17 504 871.0000 XLON 05003050000006544-E0MSOv06Gn4r20250324
24-Mar-2025 08:12:17 56 871.0000 XLON 05003050000006491-E0MSOv06Gn4p20250324
24-Mar-2025 08:14:32 383 871.0000 XLON 07003070000006557-E0MSOv06Gpaw20250324
24-Mar-2025 08:14:32 387 871.0000 XLON 07003070000006557-E0MSOv06Gpau20250324
24-Mar-2025 08:14:33 989 871.0000 XLON 05003050000006930-E0MSOv06Gpby20250324
24-Mar-2025 08:14:34 95 871.0000 XLON 07003070000006902-E0MSOv06GpdO20250324
24-Mar-2025 08:14:34 440 871.0000 XLON 07003070000006902-E0MSOv06GpdM20250324
24-Mar-2025 08:14:35 614 871.0000 XLON 05003050000006936-E0MSOv06GpfL20250324
24-Mar-2025 08:14:36 63 870.5000 XLON 07003070000006220-E0MSOv06GphK20250324
24-Mar-2025 08:14:36 711 870.5000 XLON 07003070000006220-E0MSOv06GphM20250324
24-Mar-2025 08:15:47 1089 870.5000 XLON 07003070000007934-E0MSOv06Gs6P20250324
24-Mar-2025 08:16:01 813 870.5000 XLON 07003070000008170-E0MSOv06GsSp20250324
24-Mar-2025 08:17:01 93 870.5000 XLON 07003070000008347-E0MSOv06GtM020250324
24-Mar-2025 08:17:01 632 870.5000 XLON 07003070000008347-E0MSOv06GtM420250324
24-Mar-2025 08:17:01 53 870.5000 XLON 07003070000008347-E0MSOv06GtM620250324
24-Mar-2025 08:18:24 383 870.5000 XLON 05003050000008942-E0MSOv06Gv1s20250324
24-Mar-2025 08:18:37 122 871.5000 XLON 07003070000008919-E0MSOv06GvGT20250324
24-Mar-2025 08:19:19 423 872.0000 XLON 07003070000009084-E0MSOv06GwAa20250324
24-Mar-2025 08:19:19 233 872.0000 XLON 07003070000009084-E0MSOv06GwAc20250324
24-Mar-2025 08:21:49 718 873.0000 XLON 05003050000009572-E0MSOv06GzsD20250324
24-Mar-2025 08:22:09 715 873.0000 XLON 05003050000009575-E0MSOv06H0EQ20250324
24-Mar-2025 08:22:09 26 873.0000 XLON 05003050000009572-E0MSOv06H0EM20250324
24-Mar-2025 08:22:10 83 873.0000 XLON 07003070000009595-E0MSOv06H0FX20250324
24-Mar-2025 08:22:10 291 873.0000 XLON 07003070000009595-E0MSOv06H0FV20250324
24-Mar-2025 08:22:10 550 873.0000 XLON 07003070000009595-E0MSOv06H0FR20250324
24-Mar-2025 08:22:10 255 873.0000 XLON 07003070000009595-E0MSOv06H0FT20250324
24-Mar-2025 08:22:13 89 873.0000 XLON 07003070000009600-E0MSOv06H0Pq20250324
24-Mar-2025 08:22:15 320 873.0000 XLON 05003050000009659-E0MSOv06H0RR20250324
24-Mar-2025 08:22:15 246 873.0000 XLON 05003050000009659-E0MSOv06H0RT20250324
24-Mar-2025 08:22:15 822 873.0000 XLON 07003070000009600-E0MSOv06H0R720250324
24-Mar-2025 08:22:30 387 873.0000 XLON 07003070000009671-E0MSOv06H0u520250324
24-Mar-2025 08:22:32 96 873.0000 XLON 07003070000009671-E0MSOv06H10Q20250324
24-Mar-2025 08:22:32 235 873.0000 XLON 07003070000009671-E0MSOv06H10T20250324
24-Mar-2025 08:23:00 307 872.5000 XLON 05003050000009454-E0MSOv06H1gG20250324
24-Mar-2025 08:23:00 431 872.5000 XLON 05003050000009454-E0MSOv06H1gI20250324
24-Mar-2025 08:23:55 232 872.5000 XLON 05003050000009882-E0MSOv06H2tf20250324
24-Mar-2025 08:23:55 370 872.5000 XLON 05003050000009882-E0MSOv06H2th20250324
24-Mar-2025 08:23:55 158 872.5000 XLON 05003050000009882-E0MSOv06H2tj20250324
24-Mar-2025 08:23:55 83 872.5000 XLON 05003050000009882-E0MSOv06H2tb20250324
24-Mar-2025 08:23:55 87 872.5000 XLON 05003050000009882-E0MSOv06H2td20250324
24-Mar-2025 08:24:50 96 872.5000 XLON 07003070000009959-E0MSOv06H49y20250324
24-Mar-2025 08:24:50 98 872.5000 XLON 07003070000009959-E0MSOv06H4A020250324
24-Mar-2025 08:24:50 459 872.5000 XLON 07003070000009959-E0MSOv06H4A220250324
24-Mar-2025 08:24:50 262 872.5000 XLON 07003070000009959-E0MSOv06H4A420250324
24-Mar-2025 08:24:50 146 872.5000 XLON 07003070000009959-E0MSOv06H4A620250324
24-Mar-2025 08:26:14 374 872.0000 XLON 07003070000010116-E0MSOv06H60Y20250324
24-Mar-2025 08:26:14 485 872.0000 XLON 07003070000010116-E0MSOv06H60W20250324
24-Mar-2025 08:26:42 246 872.0000 XLON 05003050000010268-E0MSOv06H6ru20250324
24-Mar-2025 08:26:42 158 872.0000 XLON 05003050000010268-E0MSOv06H6rw20250324
24-Mar-2025 08:26:42 234 872.0000 XLON 05003050000010268-E0MSOv06H6ry20250324
24-Mar-2025 08:26:42 390 872.0000 XLON 05003050000010268-E0MSOv06H6rq20250324
24-Mar-2025 08:26:42 19 872.0000 XLON 05003050000010268-E0MSOv06H6rs20250324
24-Mar-2025 08:27:44 170 872.0000 XLON 07003070000010357-E0MSOv06H88B20250324
24-Mar-2025 08:27:44 365 872.0000 XLON 07003070000010357-E0MSOv06H88D20250324
24-Mar-2025 08:29:23 853 872.5000 XLON 07003070000010446-E0MSOv06H9WA20250324
24-Mar-2025 08:29:23 1040 873.0000 XLON 05003050000010716-E0MSOv06H9Vl20250324
24-Mar-2025 08:29:39 89 872.0000 XLON 05003050000010441-E0MSOv06H9tZ20250324
24-Mar-2025 08:29:41 559 872.0000 XLON 05003050000010441-E0MSOv06HA1x20250324
24-Mar-2025 08:31:53 1084 872.5000 XLON 05003050000011080-E0MSOv06HE6620250324
24-Mar-2025 08:32:00 988 872.5000 XLON 07003070000011254-E0MSOv06HEFx20250324
24-Mar-2025 08:33:04 102 872.5000 XLON 07003070000011445-E0MSOv06HFeE20250324
24-Mar-2025 08:34:05 1173 873.0000 XLON 07003070000011539-E0MSOv06HHUy20250324
24-Mar-2025 08:34:27 74 873.0000 XLON 05003050000011670-E0MSOv06HHy120250324
24-Mar-2025 08:35:01 1051 873.0000 XLON 05003050000011689-E0MSOv06HIcU20250324
24-Mar-2025 08:35:40 490 873.0000 XLON 05003050000011886-E0MSOv06HJmn20250324
24-Mar-2025 08:35:40 370 873.0000 XLON 05003050000011886-E0MSOv06HJmx20250324
24-Mar-2025 08:35:40 2 873.0000 XLON 05003050000011886-E0MSOv06HJmz20250324
24-Mar-2025 08:35:40 31 873.0000 XLON 05003050000011886-E0MSOv06HJmt20250324
24-Mar-2025 08:35:40 126 873.0000 XLON 05003050000011886-E0MSOv06HJmr20250324
24-Mar-2025 08:35:40 142 873.0000 XLON 05003050000011886-E0MSOv06HJmv20250324
24-Mar-2025 08:35:40 410 873.0000 XLON 05003050000011886-E0MSOv06HJmp20250324
24-Mar-2025 08:36:01 189 873.0000 XLON 05003050000011942-E0MSOv06HKFx20250324
24-Mar-2025 08:36:01 52 873.0000 XLON 05003050000011942-E0MSOv06HKFv20250324
24-Mar-2025 08:36:01 302 873.0000 XLON 05003050000011942-E0MSOv06HKFt20250324
24-Mar-2025 08:37:01 4 873.0000 XLON 05003050000012107-E0MSOv06HLai20250324
24-Mar-2025 08:37:01 50 873.0000 XLON 05003050000012107-E0MSOv06HLag20250324
24-Mar-2025 08:38:36 32 873.0000 XLON 05003050000012190-E0MSOv06HNdi20250324
24-Mar-2025 08:38:36 1200 873.0000 XLON 05003050000012190-E0MSOv06HNdg20250324
24-Mar-2025 08:39:45 458 873.5000 XLON 05003050000012379-E0MSOv06HP1h20250324
24-Mar-2025 08:39:45 512 873.5000 XLON 05003050000012431-E0MSOv06HP1j20250324
24-Mar-2025 08:40:26 954 873.5000 XLON 05003050000012584-E0MSOv06HPtH20250324
24-Mar-2025 08:40:50 493 873.0000 XLON 05003050000012324-E0MSOv06HQM420250324
24-Mar-2025 08:41:01 330 873.0000 XLON 07003070000012647-E0MSOv06HQVw20250324
24-Mar-2025 08:41:01 299 873.0000 XLON 07003070000012647-E0MSOv06HQW220250324
24-Mar-2025 08:41:01 82 873.0000 XLON 07003070000012647-E0MSOv06HQVy20250324
24-Mar-2025 08:41:01 370 873.0000 XLON 07003070000012647-E0MSOv06HQW420250324
24-Mar-2025 08:41:01 85 873.0000 XLON 07003070000012647-E0MSOv06HQW020250324
24-Mar-2025 08:41:37 660 872.5000 XLON 05003050000011455-E0MSOv06HRE720250324
24-Mar-2025 08:41:37 307 872.5000 XLON 05003050000011455-E0MSOv06HRDx20250324
24-Mar-2025 08:41:37 111 872.5000 XLON 05003050000011455-E0MSOv06HRE320250324
24-Mar-2025 08:42:41 986 872.5000 XLON 07003070000012878-E0MSOv06HSL120250324
24-Mar-2025 08:42:45 1151 872.0000 XLON 05003050000012900-E0MSOv06HSU620250324
24-Mar-2025 08:44:30 1045 872.5000 XLON 05003050000013123-E0MSOv06HUc520250324
24-Mar-2025 08:46:01 25 872.5000 XLON 05003050000013401-E0MSOv06HWtt20250324
24-Mar-2025 08:46:01 136 872.5000 XLON 05003050000013401-E0MSOv06HWtr20250324
24-Mar-2025 08:46:01 150 872.5000 XLON 05003050000013401-E0MSOv06HWtv20250324
24-Mar-2025 08:46:01 114 872.5000 XLON 05003050000013401-E0MSOv06HWtp20250324
24-Mar-2025 08:49:49 408 874.0000 XLON 07003070000013842-E0MSOv06HcO420250324
24-Mar-2025 08:49:49 574 874.0000 XLON 07003070000013842-E0MSOv06HcO220250324
24-Mar-2025 08:49:56 974 873.5000 XLON 05003050000013602-E0MSOv06HcaS20250324
24-Mar-2025 08:51:01 86 873.5000 XLON 07003070000014026-E0MSOv06Hdvj20250324
24-Mar-2025 08:51:01 32 873.5000 XLON 07003070000014026-E0MSOv06Hdvl20250324
24-Mar-2025 08:51:01 72 873.5000 XLON 07003070000014026-E0MSOv06Hdvh20250324
24-Mar-2025 08:52:01 1296 873.5000 XLON 05003050000014084-E0MSOv06HfOu20250324
24-Mar-2025 08:52:39 209 873.0000 XLON 07003070000014133-E0MSOv06HgP320250324
24-Mar-2025 08:52:39 644 873.0000 XLON 07003070000013558-E0MSOv06HgP120250324
24-Mar-2025 08:54:22 1105 873.5000 XLON 05003050000014314-E0MSOv06HiC620250324
24-Mar-2025 08:54:22 100 873.5000 XLON 05003050000014314-E0MSOv06HiC820250324
24-Mar-2025 08:55:50 285 873.0000 XLON 07003070000014322-E0MSOv06Hk7e20250324
24-Mar-2025 08:56:16 67 873.0000 XLON 05003050000014628-E0MSOv06HkfX20250324
24-Mar-2025 09:01:19 261 875.0000 XLON 05003050000015286-E0MSOv06HpFZ20250324
24-Mar-2025 09:01:19 614 875.0000 XLON 07003070000015299-E0MSOv06HpFX20250324
24-Mar-2025 09:01:20 1200 875.0000 XLON 07003070000015312-E0MSOv06HpFz20250324
24-Mar-2025 09:01:20 122 875.0000 XLON 07003070000015312-E0MSOv06HpG220250324
24-Mar-2025 09:01:21 105 875.0000 XLON 05003050000015300-E0MSOv06HpIP20250324
24-Mar-2025 09:01:21 1122 875.0000 XLON 05003050000015300-E0MSOv06HpIR20250324
24-Mar-2025 09:01:30 1133 875.0000 XLON 07003070000015313-E0MSOv06HpUP20250324
24-Mar-2025 09:02:01 1491 875.0000 XLON 07003070000015389-E0MSOv06Hpzk20250324
24-Mar-2025 09:02:28 1105 874.5000 XLON 07003070000015145-E0MSOv06HqZL20250324
24-Mar-2025 09:03:42 1054 874.0000 XLON 05003050000015596-E0MSOv06Hs6E20250324
24-Mar-2025 09:04:01 1159 873.5000 XLON 07003070000015601-E0MSOv06HsWW20250324
24-Mar-2025 09:05:22 86 873.5000 XLON 07003070000015888-E0MSOv06HuQ620250324
24-Mar-2025 09:05:22 390 873.5000 XLON 07003070000015888-E0MSOv06HuQ820250324
24-Mar-2025 09:05:22 450 873.5000 XLON 07003070000015888-E0MSOv06HuQ420250324
24-Mar-2025 09:06:01 5 874.0000 XLON 05003050000016012-E0MSOv06HvMy20250324
24-Mar-2025 09:07:32 525 874.0000 XLON 05003050000016012-E0MSOv06Hx7720250324
24-Mar-2025 09:07:32 329 874.0000 XLON 05003050000016012-E0MSOv06Hx7520250324
24-Mar-2025 09:07:41 1186 874.0000 XLON 07003070000016186-E0MSOv06HxEj20250324
24-Mar-2025 09:07:41 92 874.0000 XLON 07003070000016186-E0MSOv06HxEh20250324
24-Mar-2025 09:07:42 615 873.5000 XLON 07003070000015982-E0MSOv06HxFj20250324
24-Mar-2025 09:07:42 216 873.5000 XLON 05003050000016013-E0MSOv06HxFl20250324
24-Mar-2025 09:10:23 231 874.0000 XLON 07003070000016507-E0MSOv06I0zp20250324
24-Mar-2025 09:10:23 362 874.0000 XLON 05003050000016544-E0MSOv06I0zt20250324
24-Mar-2025 09:10:23 142 874.0000 XLON 07003070000016507-E0MSOv06I0zr20250324
24-Mar-2025 09:11:19 718 876.0000 XLON 05003050000016675-E0MSOv06I23r20250324
24-Mar-2025 09:11:19 280 876.0000 XLON 05003050000016675-E0MSOv06I23t20250324
24-Mar-2025 09:12:41 892 876.0000 XLON 05003050000016791-E0MSOv06I2uf20250324
24-Mar-2025 09:14:21 168 876.0000 XLON 07003070000017004-E0MSOv06I4vB20250324
24-Mar-2025 09:14:21 200 876.0000 XLON 07003070000017004-E0MSOv06I4v920250324
24-Mar-2025 09:14:21 82 876.0000 XLON 07003070000017004-E0MSOv06I4v720250324
24-Mar-2025 09:15:48 426 877.5000 XLON 05003050000017240-E0MSOv06I6Vn20250324
24-Mar-2025 09:15:55 511 877.0000 XLON 05003050000017093-E0MSOv06I6hU20250324
24-Mar-2025 09:16:01 93 877.0000 XLON 05003050000017279-E0MSOv06I6ro20250324
24-Mar-2025 09:16:05 596 876.5000 XLON 07003070000017012-E0MSOv06I77X20250324
24-Mar-2025 09:16:05 209 876.5000 XLON 07003070000017276-E0MSOv06I78i20250324
24-Mar-2025 09:17:32 565 876.0000 XLON 07003070000017013-E0MSOv06I8Uf20250324
24-Mar-2025 09:17:32 273 876.0000 XLON 05003050000017307-E0MSOv06I8Ul20250324
24-Mar-2025 09:17:41 4 876.0000 XLON 05003050000017542-E0MSOv06I8dn20250324
24-Mar-2025 09:17:41 99 876.0000 XLON 05003050000017542-E0MSOv06I8dr20250324
24-Mar-2025 09:17:41 112 876.0000 XLON 05003050000017542-E0MSOv06I8dp20250324
24-Mar-2025 09:18:07 666 875.5000 XLON 07003070000017595-E0MSOv06I90c20250324
24-Mar-2025 09:19:21 97 875.5000 XLON 07003070000017805-E0MSOv06IAbP20250324
24-Mar-2025 09:19:21 21 875.5000 XLON 07003070000017805-E0MSOv06IAbT20250324
24-Mar-2025 09:19:21 14 875.5000 XLON 07003070000017805-E0MSOv06IAbR20250324
24-Mar-2025 09:20:22 79 875.0000 XLON 07003070000017992-E0MSOv06IBgr20250324
24-Mar-2025 09:20:22 90 875.0000 XLON 07003070000017992-E0MSOv06IBgp20250324
24-Mar-2025 09:20:22 168 875.0000 XLON 07003070000017992-E0MSOv06IBgn20250324
24-Mar-2025 09:21:01 170 875.0000 XLON 05003050000018070-E0MSOv06ICUM20250324
24-Mar-2025 09:21:01 61 875.0000 XLON 05003050000018070-E0MSOv06ICUK20250324
24-Mar-2025 09:21:01 192 875.0000 XLON 05003050000018070-E0MSOv06ICUG20250324
24-Mar-2025 09:21:01 77 875.0000 XLON 05003050000018070-E0MSOv06ICUI20250324
24-Mar-2025 09:21:03 431 875.0000 XLON 07003070000018092-E0MSOv06ICYn20250324
24-Mar-2025 09:21:11 670 874.5000 XLON 07003070000017256-E0MSOv06ICj220250324
24-Mar-2025 09:21:11 207 874.5000 XLON 05003050000018078-E0MSOv06ICj820250324
24-Mar-2025 09:23:44 806 874.0000 XLON 05003050000018328-E0MSOv06IFvH20250324
24-Mar-2025 09:24:22 37 874.0000 XLON 07003070000018556-E0MSOv06IGWM20250324
24-Mar-2025 09:24:22 92 874.0000 XLON 07003070000018556-E0MSOv06IGWI20250324
24-Mar-2025 09:24:22 194 874.0000 XLON 07003070000018556-E0MSOv06IGWK20250324
24-Mar-2025 09:24:22 95 874.0000 XLON 07003070000018556-E0MSOv06IGWG20250324
24-Mar-2025 09:25:05 604 873.5000 XLON 07003070000017519-E0MSOv06IHN420250324
24-Mar-2025 09:25:05 263 873.5000 XLON 07003070000018350-E0MSOv06IHN820250324
24-Mar-2025 09:26:21 1100 873.0000 XLON 05003050000018852-E0MSOv06IJAS20250324
24-Mar-2025 09:26:23 251 872.5000 XLON 07003070000018115-E0MSOv06IJM220250324
24-Mar-2025 09:27:41 91 873.0000 XLON 07003070000019155-E0MSOv06ILXy20250324
24-Mar-2025 09:27:41 370 873.0000 XLON 07003070000019155-E0MSOv06ILY020250324
24-Mar-2025 09:27:41 141 873.0000 XLON 07003070000019155-E0MSOv06ILY220250324
24-Mar-2025 09:27:41 164 873.0000 XLON 07003070000019155-E0MSOv06ILY420250324
24-Mar-2025 09:27:41 146 873.0000 XLON 07003070000019155-E0MSOv06ILY620250324
24-Mar-2025 09:29:21 152 872.5000 XLON 07003070000019341-E0MSOv06IN6020250324
24-Mar-2025 09:29:21 79 872.5000 XLON 07003070000019341-E0MSOv06IN6420250324
24-Mar-2025 09:29:21 162 872.5000 XLON 07003070000019341-E0MSOv06IN5y20250324
24-Mar-2025 09:29:21 160 872.5000 XLON 07003070000019341-E0MSOv06IN6820250324
24-Mar-2025 09:29:21 97 872.5000 XLON 07003070000019341-E0MSOv06IN6220250324
24-Mar-2025 09:29:21 155 872.5000 XLON 07003070000019341-E0MSOv06IN5w20250324
24-Mar-2025 09:29:21 84 872.5000 XLON 07003070000019341-E0MSOv06IN6620250324
24-Mar-2025 09:30:00 555 872.0000 XLON 05003050000018329-E0MSOv06INXp20250324
24-Mar-2025 09:30:00 301 872.0000 XLON 05003050000019147-E0MSOv06INXr20250324
24-Mar-2025 09:31:59 1157 872.5000 XLON 05003050000019670-E0MSOv06IR0Z20250324
24-Mar-2025 09:32:17 1059 872.0000 XLON 07003070000019664-E0MSOv06IRZO20250324
24-Mar-2025 09:32:17 20 872.0000 XLON 07003070000019664-E0MSOv06IRZR20250324
24-Mar-2025 09:32:41 673 872.0000 XLON 05003050000019868-E0MSOv06IS0c20250324
24-Mar-2025 09:34:21 141 872.0000 XLON 05003050000020138-E0MSOv06IUT420250324
24-Mar-2025 09:34:21 174 872.0000 XLON 05003050000020138-E0MSOv06IUT020250324
24-Mar-2025 09:34:21 146 872.0000 XLON 05003050000020138-E0MSOv06IUT220250324
24-Mar-2025 09:34:21 67 872.0000 XLON 05003050000020138-E0MSOv06IUSw20250324
24-Mar-2025 09:34:21 74 872.0000 XLON 05003050000020138-E0MSOv06IUSy20250324
24-Mar-2025 09:34:49 673 871.5000 XLON 07003070000019855-E0MSOv06IVPY20250324
24-Mar-2025 09:37:41 828 871.5000 XLON 05003050000020432-E0MSOv06IYcS20250324
24-Mar-2025 09:39:21 4 871.5000 XLON 07003070000020749-E0MSOv06IaIq20250324
24-Mar-2025 09:39:21 77 871.5000 XLON 07003070000020749-E0MSOv06IaIk20250324
24-Mar-2025 09:39:21 62 871.5000 XLON 07003070000020749-E0MSOv06IaIo20250324
24-Mar-2025 09:39:21 176 871.5000 XLON 07003070000020749-E0MSOv06IaIm20250324
24-Mar-2025 09:39:21 97 871.5000 XLON 07003070000020749-E0MSOv06IaIi20250324
24-Mar-2025 09:39:30 503 871.5000 XLON 07003070000020753-E0MSOv06IaXL20250324
24-Mar-2025 09:43:17 1292 872.5000 XLON 07003070000021095-E0MSOv06IeSm20250324
24-Mar-2025 09:44:17 180 872.5000 XLON 07003070000021243-E0MSOv06IfI920250324
24-Mar-2025 09:44:17 42 872.5000 XLON 07003070000021243-E0MSOv06IfIB20250324
24-Mar-2025 09:44:30 1439 872.0000 XLON 05003050000020928-E0MSOv06IfQd20250324
24-Mar-2025 09:44:57 179 872.0000 XLON 07003070000021288-E0MSOv06IflG20250324
24-Mar-2025 09:44:57 142 872.0000 XLON 07003070000021288-E0MSOv06IflI20250324
24-Mar-2025 09:44:57 86 872.0000 XLON 07003070000021288-E0MSOv06IflE20250324
24-Mar-2025 09:44:57 76 872.0000 XLON 07003070000021288-E0MSOv06IflC20250324
24-Mar-2025 09:45:57 195 872.0000 XLON 07003070000021436-E0MSOv06IgpK20250324
24-Mar-2025 09:46:01 1167 872.0000 XLON 07003070000021446-E0MSOv06IgsX20250324
24-Mar-2025 09:47:41 17 872.0000 XLON 05003050000021675-E0MSOv06Ijar20250324
24-Mar-2025 09:47:41 102 872.0000 XLON 05003050000021675-E0MSOv06Ijap20250324
24-Mar-2025 09:47:41 26 872.0000 XLON 05003050000021675-E0MSOv06Ijaj20250324
24-Mar-2025 09:47:41 71 872.0000 XLON 05003050000021675-E0MSOv06Ijad20250324
24-Mar-2025 09:47:41 413 872.0000 XLON 05003050000021675-E0MSOv06Ijab20250324
24-Mar-2025 09:47:41 27 872.0000 XLON 05003050000021675-E0MSOv06Ijaf20250324
24-Mar-2025 09:47:41 148 872.0000 XLON 05003050000021675-E0MSOv06Ijan20250324
24-Mar-2025 09:47:41 72 872.0000 XLON 05003050000021675-E0MSOv06Ijal20250324
24-Mar-2025 09:47:41 180 872.0000 XLON 05003050000021675-E0MSOv06Ijah20250324
24-Mar-2025 09:49:33 1061 872.0000 XLON 07003070000021869-E0MSOv06IlLT20250324
24-Mar-2025 09:49:42 220 871.5000 XLON 05003050000021830-E0MSOv06IlTM20250324
24-Mar-2025 09:50:02 547 871.0000 XLON 07003070000021098-E0MSOv06IlmK20250324
24-Mar-2025 09:51:01 131 871.0000 XLON 07003070000022098-E0MSOv06ImlT20250324
24-Mar-2025 09:51:01 216 871.0000 XLON 07003070000022098-E0MSOv06ImlP20250324
24-Mar-2025 09:51:01 167 871.0000 XLON 07003070000022098-E0MSOv06ImlV20250324
24-Mar-2025 09:51:01 72 871.0000 XLON 07003070000022098-E0MSOv06ImlR20250324
24-Mar-2025 09:52:01 8 871.0000 XLON 05003050000022206-E0MSOv06Inpz20250324
24-Mar-2025 09:52:01 184 871.0000 XLON 05003050000022206-E0MSOv06Inq120250324
24-Mar-2025 09:52:41 93 871.0000 XLON 07003070000022265-E0MSOv06IoVD20250324
24-Mar-2025 09:52:41 2 871.0000 XLON 07003070000022265-E0MSOv06IoV920250324
24-Mar-2025 09:52:41 97 871.0000 XLON 07003070000022265-E0MSOv06IoUz20250324
24-Mar-2025 09:52:41 271 871.0000 XLON 07003070000022265-E0MSOv06IoVB20250324
24-Mar-2025 09:52:41 218 871.0000 XLON 07003070000022265-E0MSOv06IoV720250324
24-Mar-2025 09:52:41 30 871.0000 XLON 07003070000022265-E0MSOv06IoV520250324
24-Mar-2025 09:52:41 167 871.0000 XLON 07003070000022265-E0MSOv06IoV120250324
24-Mar-2025 09:52:41 75 871.0000 XLON 07003070000022265-E0MSOv06IoV320250324
24-Mar-2025 09:55:21 1474 870.5000 XLON 05003050000022420-E0MSOv06Iqpg20250324
24-Mar-2025 09:55:25 237 870.0000 XLON 05003050000022095-E0MSOv06IqtY20250324
24-Mar-2025 09:56:01 178 870.0000 XLON 05003050000022642-E0MSOv06IrPe20250324
24-Mar-2025 09:56:01 70 870.0000 XLON 05003050000022642-E0MSOv06IrPa20250324
24-Mar-2025 09:56:01 78 870.0000 XLON 05003050000022642-E0MSOv06IrPc20250324
24-Mar-2025 09:56:01 202 870.0000 XLON 05003050000022642-E0MSOv06IrPY20250324
24-Mar-2025 09:57:39 198 870.0000 XLON 05003050000022753-E0MSOv06ItOs20250324
24-Mar-2025 09:57:41 423 870.0000 XLON 05003050000022802-E0MSOv06ItQV20250324
24-Mar-2025 09:57:41 69 870.0000 XLON 05003050000022802-E0MSOv06ItQX20250324
24-Mar-2025 09:58:45 300 869.5000 XLON 05003050000022934-E0MSOv06IuOF20250324
24-Mar-2025 09:59:21 95 869.5000 XLON 05003050000023016-E0MSOv06Iuw920250324
24-Mar-2025 09:59:21 129 869.5000 XLON 05003050000023016-E0MSOv06IuwB20250324
24-Mar-2025 09:59:21 599 869.5000 XLON 05003050000023016-E0MSOv06IuwD20250324
24-Mar-2025 10:01:01 115 869.5000 XLON 05003050000023328-E0MSOv06IxjY20250324
24-Mar-2025 10:01:01 153 869.5000 XLON 05003050000023328-E0MSOv06IxjW20250324
24-Mar-2025 10:01:01 142 869.5000 XLON 05003050000023328-E0MSOv06IxjS20250324
24-Mar-2025 10:01:01 76 869.5000 XLON 05003050000023328-E0MSOv06IxjQ20250324
24-Mar-2025 10:01:01 193 869.5000 XLON 05003050000023328-E0MSOv06IxjO20250324
24-Mar-2025 10:01:01 154 869.5000 XLON 05003050000023328-E0MSOv06IxjU20250324
24-Mar-2025 10:01:01 131 869.5000 XLON 05003050000023328-E0MSOv06IxjM20250324
24-Mar-2025 10:02:02 542 869.0000 XLON 07003070000022603-E0MSOv06Iz0Q20250324
24-Mar-2025 10:02:02 200 869.0000 XLON 05003050000021894-E0MSOv06Iz0M20250324
24-Mar-2025 10:04:22 9 870.0000 XLON 07003070000023761-E0MSOv06J2fK20250324
24-Mar-2025 10:04:38 1348 870.0000 XLON 07003070000023761-E0MSOv06J2vH20250324
24-Mar-2025 10:06:01 108 870.0000 XLON 07003070000023955-E0MSOv06J4Gc20250324
24-Mar-2025 10:06:01 26 870.0000 XLON 07003070000023955-E0MSOv06J4GW20250324
24-Mar-2025 10:06:01 74 870.0000 XLON 07003070000023955-E0MSOv06J4GY20250324
24-Mar-2025 10:06:01 66 870.0000 XLON 07003070000023955-E0MSOv06J4Ga20250324
24-Mar-2025 10:07:19 814 870.0000 XLON 07003070000024041-E0MSOv06J5O020250324
24-Mar-2025 10:07:19 78 870.0000 XLON 07003070000024041-E0MSOv06J5Ny20250324
24-Mar-2025 10:07:41 168 870.0000 XLON 05003050000024133-E0MSOv06J5gX20250324
24-Mar-2025 10:07:41 158 870.0000 XLON 05003050000024133-E0MSOv06J5gT20250324
24-Mar-2025 10:07:41 177 870.0000 XLON 05003050000024133-E0MSOv06J5gR20250324
24-Mar-2025 10:07:41 152 870.0000 XLON 05003050000024133-E0MSOv06J5gV20250324
24-Mar-2025 10:08:41 161 870.0000 XLON 07003070000024194-E0MSOv06J6V020250324
24-Mar-2025 10:08:41 122 870.0000 XLON 07003070000024194-E0MSOv06J6V220250324
24-Mar-2025 10:09:02 901 869.5000 XLON 07003070000023724-E0MSOv06J6ms20250324
24-Mar-2025 10:09:23 883 869.5000 XLON 07003070000024245-E0MSOv06J6yQ20250324
24-Mar-2025 10:09:24 649 869.0000 XLON 05003050000023896-E0MSOv06J70B20250324
24-Mar-2025 10:14:00 1154 871.0000 XLON 07003070000024669-E0MSOv06JBiw20250324
24-Mar-2025 10:14:05 797 870.5000 XLON 07003070000024627-E0MSOv06JBoo20250324
24-Mar-2025 10:14:05 313 870.5000 XLON 07003070000024627-E0MSOv06JBom20250324
24-Mar-2025 10:14:05 598 870.0000 XLON 07003070000024670-E0MSOv06JBrM20250324
24-Mar-2025 10:16:59 502 870.5000 XLON 05003050000025005-E0MSOv06JF8n20250324
24-Mar-2025 10:16:59 559 870.5000 XLON 05003050000025005-E0MSOv06JF8r20250324
24-Mar-2025 10:17:41 152 870.5000 XLON 05003050000025090-E0MSOv06JFpS20250324
24-Mar-2025 10:17:41 143 870.5000 XLON 05003050000025090-E0MSOv06JFpU20250324
24-Mar-2025 10:17:41 139 870.5000 XLON 05003050000025090-E0MSOv06JFpQ20250324
24-Mar-2025 10:17:41 79 870.5000 XLON 05003050000025090-E0MSOv06JFpW20250324
24-Mar-2025 10:17:48 593 870.0000 XLON 07003070000024836-E0MSOv06JFzt20250324
24-Mar-2025 10:19:41 910 870.5000 XLON 05003050000025284-E0MSOv06JI1P20250324
24-Mar-2025 10:21:11 731 871.0000 XLON 07003070000025531-E0MSOv06JJuz20250324
24-Mar-2025 10:23:11 287 871.0000 XLON 07003070000025728-E0MSOv06JLl520250324
24-Mar-2025 10:23:11 97 871.0000 XLON 07003070000025728-E0MSOv06JLl320250324
24-Mar-2025 10:23:11 91 871.0000 XLON 07003070000025728-E0MSOv06JLl120250324
24-Mar-2025 10:23:20 63 871.0000 XLON 07003070000025737-E0MSOv06JLs320250324
24-Mar-2025 10:23:20 63 871.0000 XLON 07003070000025737-E0MSOv06JLs120250324
24-Mar-2025 10:23:20 282 871.0000 XLON 07003070000025737-E0MSOv06JLrz20250324
24-Mar-2025 10:23:31 398 870.5000 XLON 07003070000025673-E0MSOv06JM7D20250324
24-Mar-2025 10:23:31 400 870.5000 XLON 05003050000025521-E0MSOv06JM7B20250324
24-Mar-2025 10:25:01 425 870.5000 XLON 07003070000025854-E0MSOv06JN9n20250324
24-Mar-2025 10:25:01 385 870.5000 XLON 07003070000025854-E0MSOv06JN9k20250324
24-Mar-2025 10:26:01 45 870.5000 XLON 05003050000025995-E0MSOv06JO7H20250324
24-Mar-2025 10:26:01 126 870.5000 XLON 05003050000025995-E0MSOv06JO7N20250324
24-Mar-2025 10:26:01 458 870.5000 XLON 05003050000025995-E0MSOv06JO7F20250324
24-Mar-2025 10:26:01 50 870.5000 XLON 05003050000025995-E0MSOv06JO7J20250324
24-Mar-2025 10:26:01 186 870.5000 XLON 05003050000025995-E0MSOv06JO7L20250324
24-Mar-2025 10:28:41 442 870.5000 XLON 05003050000026247-E0MSOv06JQm020250324
24-Mar-2025 10:28:41 158 870.5000 XLON 05003050000026247-E0MSOv06JQlw20250324
24-Mar-2025 10:28:41 153 870.5000 XLON 05003050000026247-E0MSOv06JQly20250324
24-Mar-2025 10:29:21 831 870.5000 XLON 07003070000026301-E0MSOv06JROf20250324
24-Mar-2025 10:29:21 63 870.5000 XLON 07003070000026301-E0MSOv06JROj20250324
24-Mar-2025 10:29:21 74 870.5000 XLON 07003070000026301-E0MSOv06JROh20250324
24-Mar-2025 10:31:01 184 870.5000 XLON 05003050000026549-E0MSOv06JTvz20250324
24-Mar-2025 10:31:01 167 870.5000 XLON 05003050000026549-E0MSOv06JTvx20250324
24-Mar-2025 10:31:01 73 870.5000 XLON 05003050000026549-E0MSOv06JTvt20250324
24-Mar-2025 10:31:01 170 870.5000 XLON 05003050000026549-E0MSOv06JTvv20250324
24-Mar-2025 10:32:01 31 870.5000 XLON 05003050000026622-E0MSOv06JUwT20250324
24-Mar-2025 10:32:01 154 870.5000 XLON 05003050000026622-E0MSOv06JUwP20250324
24-Mar-2025 10:32:01 151 870.5000 XLON 05003050000026622-E0MSOv06JUwR20250324
24-Mar-2025 10:32:41 159 870.5000 XLON 07003070000026680-E0MSOv06JVVG20250324
24-Mar-2025 10:32:41 219 870.5000 XLON 07003070000026680-E0MSOv06JVVE20250324
24-Mar-2025 10:32:41 100 870.5000 XLON 07003070000026680-E0MSOv06JVVA20250324
24-Mar-2025 10:32:41 1 870.5000 XLON 07003070000026680-E0MSOv06JVV620250324
24-Mar-2025 10:32:41 69 870.5000 XLON 07003070000026680-E0MSOv06JVV820250324
24-Mar-2025 10:32:41 169 870.5000 XLON 07003070000026680-E0MSOv06JVVI20250324
24-Mar-2025 10:32:41 123 870.5000 XLON 07003070000026680-E0MSOv06JVVC20250324
24-Mar-2025 10:32:53 317 870.0000 XLON 05003050000025831-E0MSOv06JVxG20250324
24-Mar-2025 10:32:53 9 870.0000 XLON 05003050000025831-E0MSOv06JVx320250324
24-Mar-2025 10:32:53 484 870.0000 XLON 05003050000025831-E0MSOv06JVx120250324
24-Mar-2025 10:35:22 14 870.5000 XLON 05003050000026969-E0MSOv06JYJC20250324
24-Mar-2025 10:35:22 144 870.5000 XLON 05003050000026969-E0MSOv06JYJA20250324
24-Mar-2025 10:35:22 173 870.5000 XLON 05003050000026969-E0MSOv06JYJ420250324
24-Mar-2025 10:35:22 251 870.5000 XLON 05003050000026969-E0MSOv06JYJ220250324
24-Mar-2025 10:35:22 230 870.5000 XLON 05003050000026969-E0MSOv06JYJ620250324
24-Mar-2025 10:35:22 146 870.5000 XLON 05003050000026969-E0MSOv06JYJ820250324
24-Mar-2025 10:35:22 110 870.5000 XLON 05003050000026969-E0MSOv06JYJE20250324
24-Mar-2025 10:36:01 172 870.5000 XLON 05003050000027073-E0MSOv06JZ3M20250324
24-Mar-2025 10:36:01 63 870.5000 XLON 05003050000027073-E0MSOv06JZ3O20250324
24-Mar-2025 10:36:01 159 870.5000 XLON 05003050000027073-E0MSOv06JZ3K20250324
24-Mar-2025 10:36:44 99 870.5000 XLON 05003050000027132-E0MSOv06JZx720250324
24-Mar-2025 10:36:44 207 870.5000 XLON 05003050000027132-E0MSOv06JZx520250324
24-Mar-2025 10:37:42 991 870.5000 XLON 07003070000027262-E0MSOv06Jax920250324
24-Mar-2025 10:38:16 854 870.0000 XLON 07003070000026864-E0MSOv06JbTl20250324
24-Mar-2025 10:39:22 86 870.0000 XLON 07003070000027397-E0MSOv06JcHR20250324
24-Mar-2025 10:39:22 76 870.0000 XLON 07003070000027397-E0MSOv06JcHN20250324
24-Mar-2025 10:39:22 21 870.0000 XLON 07003070000027397-E0MSOv06JcHT20250324
24-Mar-2025 10:39:22 157 870.0000 XLON 07003070000027397-E0MSOv06JcHP20250324
24-Mar-2025 10:40:46 380 870.0000 XLON 05003050000027362-E0MSOv06Jdi520250324
24-Mar-2025 10:42:04 73 870.0000 XLON 07003070000027698-E0MSOv06JepR20250324
24-Mar-2025 10:42:04 234 870.0000 XLON 07003070000027698-E0MSOv06JepP20250324
24-Mar-2025 10:44:09 89 870.5000 XLON 07003070000027868-E0MSOv06JgKG20250324
24-Mar-2025 10:48:01 9 871.0000 XLON 07003070000028229-E0MSOv06JiyI20250324
24-Mar-2025 10:48:01 278 871.0000 XLON 07003070000028229-E0MSOv06JiyM20250324
24-Mar-2025 10:48:01 1200 871.0000 XLON 07003070000028229-E0MSOv06JiyK20250324
24-Mar-2025 10:48:02 225 871.0000 XLON 07003070000028248-E0MSOv06Jj0N20250324
24-Mar-2025 10:48:02 907 871.0000 XLON 07003070000028248-E0MSOv06Jj0Q20250324
24-Mar-2025 10:49:38 394 871.0000 XLON 05003050000028408-E0MSOv06Jjsp20250324
24-Mar-2025 10:49:38 92 871.0000 XLON 05003050000028408-E0MSOv06Jjsl20250324
24-Mar-2025 10:49:38 232 871.0000 XLON 05003050000028408-E0MSOv06Jjsh20250324
24-Mar-2025 10:49:38 80 871.0000 XLON 05003050000028408-E0MSOv06Jjsr20250324
24-Mar-2025 10:49:38 147 871.0000 XLON 05003050000028408-E0MSOv06Jjsf20250324
24-Mar-2025 10:49:38 95 871.0000 XLON 05003050000028408-E0MSOv06Jjsn20250324
24-Mar-2025 10:49:38 11 871.0000 XLON 05003050000028408-E0MSOv06Jjst20250324
24-Mar-2025 10:49:38 200 871.0000 XLON 05003050000028408-E0MSOv06Jjsj20250324
24-Mar-2025 10:51:02 151 871.0000 XLON 05003050000028572-E0MSOv06JlBB20250324
24-Mar-2025 10:51:02 169 871.0000 XLON 05003050000028572-E0MSOv06JlBD20250324
24-Mar-2025 10:51:02 69 871.0000 XLON 05003050000028572-E0MSOv06JlB920250324
24-Mar-2025 10:51:02 236 871.0000 XLON 05003050000028572-E0MSOv06JlBH20250324
24-Mar-2025 10:51:02 30 871.0000 XLON 05003050000028572-E0MSOv06JlBF20250324
24-Mar-2025 10:52:02 165 871.0000 XLON 05003050000028630-E0MSOv06JlnS20250324
24-Mar-2025 10:52:02 155 871.0000 XLON 05003050000028630-E0MSOv06JlnQ20250324
24-Mar-2025 10:52:02 49 871.0000 XLON 05003050000028630-E0MSOv06JlnU20250324
24-Mar-2025 10:52:42 47 871.0000 XLON 07003070000028651-E0MSOv06JmR920250324
24-Mar-2025 10:52:42 480 871.0000 XLON 07003070000028651-E0MSOv06JmRB20250324
24-Mar-2025 10:52:42 118 871.0000 XLON 07003070000028651-E0MSOv06JmRH20250324
24-Mar-2025 10:52:42 95 871.0000 XLON 07003070000028651-E0MSOv06JmRD20250324
24-Mar-2025 10:52:42 162 871.0000 XLON 07003070000028651-E0MSOv06JmRF20250324
24-Mar-2025 10:52:42 180 871.0000 XLON 07003070000028651-E0MSOv06JmR720250324
24-Mar-2025 10:53:42 542 870.5000 XLON 07003070000027888-E0MSOv06JnJW20250324
24-Mar-2025 10:53:42 912 870.5000 XLON 07003070000027888-E0MSOv06JnJY20250324
24-Mar-2025 10:57:18 1319 870.5000 XLON 05003050000028991-E0MSOv06JpnC20250324
24-Mar-2025 10:57:42 590 870.5000 XLON 05003050000029150-E0MSOv06JqAg20250324
24-Mar-2025 10:57:42 160 870.5000 XLON 05003050000029150-E0MSOv06JqAc20250324
24-Mar-2025 10:57:42 71 870.5000 XLON 05003050000029150-E0MSOv06JqAe20250324
24-Mar-2025 11:00:35 4 870.5000 XLON 07003070000029232-E0MSOv06Jslm20250324
24-Mar-2025 11:00:35 1032 870.5000 XLON 07003070000029232-E0MSOv06Jslk20250324
24-Mar-2025 11:01:02 91 870.5000 XLON 07003070000029466-E0MSOv06Jt5k20250324
24-Mar-2025 11:02:02 162 870.5000 XLON 05003050000029643-E0MSOv06JtpA20250324
24-Mar-2025 11:02:02 71 870.5000 XLON 05003050000029643-E0MSOv06Jtp820250324
24-Mar-2025 11:02:02 15 870.5000 XLON 05003050000029643-E0MSOv06Jtp620250324
24-Mar-2025 11:02:42 139 870.5000 XLON 07003070000029620-E0MSOv06JuDb20250324
24-Mar-2025 11:02:42 82 870.5000 XLON 07003070000029620-E0MSOv06JuDX20250324
24-Mar-2025 11:02:42 155 870.5000 XLON 07003070000029620-E0MSOv06JuDZ20250324
24-Mar-2025 11:02:42 32 870.5000 XLON 07003070000029620-E0MSOv06JuDf20250324
24-Mar-2025 11:02:42 147 870.5000 XLON 07003070000029620-E0MSOv06JuDV20250324
24-Mar-2025 11:02:42 945 870.5000 XLON 07003070000029620-E0MSOv06JuDd20250324
24-Mar-2025 11:03:55 879 870.0000 XLON 07003070000028872-E0MSOv06JvE020250324
24-Mar-2025 11:04:22 77 870.0000 XLON 07003070000029752-E0MSOv06JvjD20250324
24-Mar-2025 11:04:22 43 870.0000 XLON 07003070000029752-E0MSOv06JvjB20250324
24-Mar-2025 11:09:15 148 871.0000 XLON 07003070000030324-E0MSOv06Jz6O20250324
24-Mar-2025 11:09:15 157 871.0000 XLON 07003070000030324-E0MSOv06Jz6M20250324
24-Mar-2025 11:09:15 14 871.0000 XLON 07003070000030324-E0MSOv06Jz6K20250324
24-Mar-2025 11:09:16 144 871.0000 XLON 05003050000030399-E0MSOv06Jz7Y20250324
24-Mar-2025 11:09:16 81 871.0000 XLON 05003050000030399-E0MSOv06Jz7a20250324
24-Mar-2025 11:09:16 164 871.0000 XLON 05003050000030399-E0MSOv06Jz7W20250324
24-Mar-2025 11:09:17 152 871.0000 XLON 07003070000030329-E0MSOv06Jz8e20250324
24-Mar-2025 11:09:17 161 871.0000 XLON 07003070000030329-E0MSOv06Jz8g20250324
24-Mar-2025 11:09:18 147 871.0000 XLON 05003050000030404-E0MSOv06Jz9220250324
24-Mar-2025 11:09:18 156 871.0000 XLON 05003050000030404-E0MSOv06Jz9020250324
24-Mar-2025 11:09:39 330 871.0000 XLON 07003070000030372-E0MSOv06JzOu20250324
24-Mar-2025 11:09:39 990 871.0000 XLON 07003070000030372-E0MSOv06JzOw20250324
24-Mar-2025 11:11:02 1255 871.0000 XLON 05003050000030624-E0MSOv06K0ap20250324
24-Mar-2025 11:11:45 1694 870.5000 XLON 05003050000030374-E0MSOv06K1CF20250324
24-Mar-2025 11:12:42 180 871.0000 XLON 07003070000030679-E0MSOv06K1qB20250324
24-Mar-2025 11:12:42 52 871.0000 XLON 07003070000030679-E0MSOv06K1q920250324
24-Mar-2025 11:12:44 97 871.0000 XLON 05003050000030779-E0MSOv06K1rY20250324
24-Mar-2025 11:15:06 197 871.0000 XLON 07003070000030875-E0MSOv06K3r520250324
24-Mar-2025 11:15:06 1053 871.0000 XLON 05003050000030980-E0MSOv06K3r320250324
24-Mar-2025 11:16:02 152 871.0000 XLON 07003070000031104-E0MSOv06K4Tb20250324
24-Mar-2025 11:16:02 76 871.0000 XLON 07003070000031104-E0MSOv06K4Tf20250324
24-Mar-2025 11:16:02 159 871.0000 XLON 07003070000031104-E0MSOv06K4Td20250324
24-Mar-2025 11:16:02 254 871.0000 XLON 07003070000031104-E0MSOv06K4Th20250324
24-Mar-2025 11:16:59 571 870.5000 XLON 05003050000030775-E0MSOv06K4xY20250324
24-Mar-2025 11:18:03 759 870.5000 XLON 05003050000031310-E0MSOv06K5hU20250324
24-Mar-2025 11:18:03 759 870.5000 XLON 07003070000031239-E0MSOv06K5hW20250324
24-Mar-2025 11:19:22 27 870.0000 XLON 07003070000031408-E0MSOv06K6f820250324
24-Mar-2025 11:19:22 44 870.0000 XLON 07003070000031408-E0MSOv06K6fE20250324
24-Mar-2025 11:19:22 121 870.0000 XLON 07003070000031408-E0MSOv06K6fI20250324
24-Mar-2025 11:19:22 25 870.0000 XLON 07003070000031408-E0MSOv06K6fA20250324
24-Mar-2025 11:19:22 24 870.0000 XLON 07003070000031408-E0MSOv06K6f620250324
24-Mar-2025 11:19:22 149 870.0000 XLON 07003070000031408-E0MSOv06K6fG20250324
24-Mar-2025 11:19:22 169 870.0000 XLON 07003070000031408-E0MSOv06K6fC20250324
24-Mar-2025 11:21:02 24 870.0000 XLON 07003070000031622-E0MSOv06K8Tx20250324
24-Mar-2025 11:21:02 153 870.0000 XLON 07003070000031622-E0MSOv06K8U320250324
24-Mar-2025 11:21:02 162 870.0000 XLON 07003070000031622-E0MSOv06K8Tr20250324
24-Mar-2025 11:21:02 30 870.0000 XLON 07003070000031622-E0MSOv06K8U520250324
24-Mar-2025 11:21:02 91 870.0000 XLON 07003070000031622-E0MSOv06K8U120250324
24-Mar-2025 11:21:02 23 870.0000 XLON 07003070000031622-E0MSOv06K8Tz20250324
24-Mar-2025 11:21:02 167 870.0000 XLON 07003070000031622-E0MSOv06K8Tt20250324
24-Mar-2025 11:21:02 23 870.0000 XLON 07003070000031622-E0MSOv06K8Tv20250324
24-Mar-2025 11:21:02 29 870.0000 XLON 07003070000031622-E0MSOv06K8Tp20250324
24-Mar-2025 11:21:36 652 869.5000 XLON 05003050000031458-E0MSOv06K8um20250324
24-Mar-2025 11:23:42 92 869.5000 XLON 05003050000031837-E0MSOv06KAHx20250324
24-Mar-2025 11:23:42 25 869.5000 XLON 05003050000031837-E0MSOv06KAI120250324
24-Mar-2025 11:23:42 73 869.5000 XLON 05003050000031837-E0MSOv06KAHz20250324
24-Mar-2025 11:23:42 265 869.5000 XLON 05003050000031837-E0MSOv06KAI320250324
24-Mar-2025 11:23:54 546 868.5000 XLON 05003050000031767-E0MSOv06KASt20250324
24-Mar-2025 11:26:17 799 868.5000 XLON 05003050000032049-E0MSOv06KCSM20250324
24-Mar-2025 11:26:17 14 868.5000 XLON 05003050000032049-E0MSOv06KCSK20250324
24-Mar-2025 11:26:29 573 868.0000 XLON 07003070000031862-E0MSOv06KCaj20250324
24-Mar-2025 11:28:13 125 867.5000 XLON 07003070000032280-E0MSOv06KEOL20250324
24-Mar-2025 11:28:31 312 867.5000 XLON 07003070000032280-E0MSOv06KEYJ20250324
24-Mar-2025 11:29:19 158 867.5000 XLON 07003070000032280-E0MSOv06KF1q20250324
24-Mar-2025 11:31:03 195 867.5000 XLON 07003070000032593-E0MSOv06KGPB20250324
24-Mar-2025 11:31:03 235 867.5000 XLON 05003050000032582-E0MSOv06KGP920250324
24-Mar-2025 11:31:03 150 867.5000 XLON 07003070000032280-E0MSOv06KGP520250324
24-Mar-2025 11:31:03 492 867.5000 XLON 07003070000032372-E0MSOv06KGP720250324
24-Mar-2025 11:32:42 193 867.5000 XLON 07003070000032775-E0MSOv06KHgx20250324
24-Mar-2025 11:32:42 75 867.5000 XLON 07003070000032775-E0MSOv06KHgv20250324
24-Mar-2025 11:32:42 233 867.5000 XLON 07003070000032775-E0MSOv06KHgt20250324
24-Mar-2025 11:33:42 81 867.5000 XLON 07003070000032858-E0MSOv06KIW220250324
24-Mar-2025 11:33:42 160 867.5000 XLON 07003070000032858-E0MSOv06KIW420250324
24-Mar-2025 11:33:42 33 867.5000 XLON 07003070000032858-E0MSOv06KIW620250324
24-Mar-2025 11:34:22 192 867.5000 XLON 05003050000032897-E0MSOv06KJ6b20250324
24-Mar-2025 11:34:22 183 867.5000 XLON 05003050000032897-E0MSOv06KJ6f20250324
24-Mar-2025 11:34:22 156 867.5000 XLON 05003050000032897-E0MSOv06KJ6X20250324
24-Mar-2025 11:34:22 131 867.5000 XLON 05003050000032897-E0MSOv06KJ6T20250324
24-Mar-2025 11:34:22 145 867.5000 XLON 05003050000032897-E0MSOv06KJ6V20250324
24-Mar-2025 11:34:22 81 867.5000 XLON 05003050000032897-E0MSOv06KJ6d20250324
24-Mar-2025 11:34:22 45 867.5000 XLON 05003050000032897-E0MSOv06KJ6h20250324
24-Mar-2025 11:34:22 57 867.5000 XLON 05003050000032897-E0MSOv06KJ6Z20250324
24-Mar-2025 11:34:22 23 867.5000 XLON 05003050000032897-E0MSOv06KJ6R20250324
24-Mar-2025 11:34:47 215 867.0000 XLON 05003050000032756-E0MSOv06KJt520250324
24-Mar-2025 11:34:47 585 867.0000 XLON 07003070000032198-E0MSOv06KJt320250324
24-Mar-2025 11:36:02 772 867.0000 XLON 05003050000033161-E0MSOv06KLWY20250324
24-Mar-2025 11:36:02 51 867.0000 XLON 05003050000033161-E0MSOv06KLWU20250324
24-Mar-2025 11:36:02 77 867.0000 XLON 05003050000033161-E0MSOv06KLWW20250324
24-Mar-2025 11:41:28 933 867.5000 XLON 07003070000033654-E0MSOv06KPZK20250324
24-Mar-2025 11:43:11 1029 867.5000 XLON 05003050000033753-E0MSOv06KQpR20250324
24-Mar-2025 11:44:51 148 867.5000 XLON 05003050000033884-E0MSOv06KSHG20250324
24-Mar-2025 11:44:51 268 867.5000 XLON 05003050000033884-E0MSOv06KSHU20250324
24-Mar-2025 11:44:51 46 867.5000 XLON 05003050000033884-E0MSOv06KSHS20250324
24-Mar-2025 11:44:51 141 867.5000 XLON 05003050000033884-E0MSOv06KSHO20250324
24-Mar-2025 11:44:51 177 867.5000 XLON 05003050000033884-E0MSOv06KSHQ20250324
24-Mar-2025 11:44:51 83 867.5000 XLON 05003050000033884-E0MSOv06KSHK20250324
24-Mar-2025 11:44:51 159 867.5000 XLON 05003050000033884-E0MSOv06KSHM20250324
24-Mar-2025 11:44:51 90 867.5000 XLON 05003050000033884-E0MSOv06KSHE20250324
24-Mar-2025 11:44:51 182 867.5000 XLON 05003050000033884-E0MSOv06KSHI20250324
24-Mar-2025 11:44:54 1100 867.0000 XLON 05003050000033443-E0MSOv06KSJp20250324
24-Mar-2025 11:46:30 197 867.0000 XLON 05003050000034060-E0MSOv06KTUG20250324
24-Mar-2025 11:46:30 588 867.0000 XLON 05003050000034060-E0MSOv06KTUI20250324
24-Mar-2025 11:46:30 916 867.0000 XLON 07003070000034077-E0MSOv06KTUE20250324
24-Mar-2025 11:47:42 109 867.0000 XLON 05003050000034226-E0MSOv06KULO20250324
24-Mar-2025 11:47:42 424 867.0000 XLON 05003050000034226-E0MSOv06KULS20250324
24-Mar-2025 11:47:42 95 867.0000 XLON 05003050000034226-E0MSOv06KULM20250324
24-Mar-2025 11:47:42 86 867.0000 XLON 05003050000034226-E0MSOv06KULQ20250324
24-Mar-2025 11:49:13 78 866.5000 XLON 07003070000034241-E0MSOv06KVDp20250324
24-Mar-2025 11:49:13 687 866.5000 XLON 07003070000034241-E0MSOv06KVDk20250324
24-Mar-2025 11:49:22 69 866.5000 XLON 05003050000034364-E0MSOv06KVO120250324
24-Mar-2025 11:49:22 78 866.5000 XLON 05003050000034364-E0MSOv06KVO320250324
24-Mar-2025 11:49:22 340 866.5000 XLON 05003050000034364-E0MSOv06KVNx20250324
24-Mar-2025 11:49:22 88 866.5000 XLON 05003050000034364-E0MSOv06KVNz20250324
24-Mar-2025 11:51:02 492 866.5000 XLON 05003050000034521-E0MSOv06KWet20250324
24-Mar-2025 11:52:42 73 866.5000 XLON 07003070000034695-E0MSOv06KYBJ20250324
24-Mar-2025 11:52:42 81 866.5000 XLON 07003070000034695-E0MSOv06KYBL20250324
24-Mar-2025 11:53:42 12 866.5000 XLON 05003050000034762-E0MSOv06KYhC20250324
24-Mar-2025 11:53:42 54 866.5000 XLON 05003050000034762-E0MSOv06KYh620250324
24-Mar-2025 11:53:42 160 866.5000 XLON 05003050000034762-E0MSOv06KYhA20250324
24-Mar-2025 11:53:42 201 866.5000 XLON 05003050000034762-E0MSOv06KYhE20250324
24-Mar-2025 11:53:42 53 866.5000 XLON 05003050000034762-E0MSOv06KYh820250324
24-Mar-2025 11:54:22 143 866.5000 XLON 05003050000034821-E0MSOv06KZ4O20250324
24-Mar-2025 11:54:22 153 866.5000 XLON 05003050000034821-E0MSOv06KZ4U20250324
24-Mar-2025 11:54:22 39 866.5000 XLON 05003050000034821-E0MSOv06KZ4M20250324
24-Mar-2025 11:54:22 217 866.5000 XLON 05003050000034821-E0MSOv06KZ4S20250324
24-Mar-2025 11:54:22 19 866.5000 XLON 05003050000034821-E0MSOv06KZ4I20250324
24-Mar-2025 11:54:22 85 866.5000 XLON 05003050000034821-E0MSOv06KZ4G20250324
24-Mar-2025 11:54:22 163 866.5000 XLON 05003050000034821-E0MSOv06KZ4Q20250324
24-Mar-2025 11:54:22 38 866.5000 XLON 05003050000034821-E0MSOv06KZ4K20250324
24-Mar-2025 11:56:02 123 866.5000 XLON 05003050000035001-E0MSOv06KaHU20250324
24-Mar-2025 11:56:02 29 866.5000 XLON 05003050000035001-E0MSOv06KaHQ20250324
24-Mar-2025 11:56:02 61 866.5000 XLON 05003050000035001-E0MSOv06KaHM20250324
24-Mar-2025 11:56:02 30 866.5000 XLON 05003050000035001-E0MSOv06KaHO20250324
24-Mar-2025 11:56:02 141 866.5000 XLON 05003050000035001-E0MSOv06KaHS20250324
24-Mar-2025 11:56:02 151 866.5000 XLON 05003050000035001-E0MSOv06KaHI20250324
24-Mar-2025 11:56:02 151 866.5000 XLON 05003050000035001-E0MSOv06KaHK20250324
24-Mar-2025 11:57:42 194 866.5000 XLON 07003070000035164-E0MSOv06Kbr120250324
24-Mar-2025 11:57:42 26 866.5000 XLON 07003070000035164-E0MSOv06Kbqx20250324
24-Mar-2025 11:57:42 54 866.5000 XLON 07003070000035164-E0MSOv06Kbqv20250324
24-Mar-2025 11:57:42 194 866.5000 XLON 07003070000035164-E0MSOv06Kbr320250324
24-Mar-2025 11:57:42 87 866.5000 XLON 07003070000035164-E0MSOv06Kbr720250324
24-Mar-2025 11:57:42 51 866.5000 XLON 07003070000035164-E0MSOv06Kbr520250324
24-Mar-2025 11:57:42 31 866.5000 XLON 07003070000035164-E0MSOv06Kbqz20250324
24-Mar-2025 11:59:22 159 866.5000 XLON 05003050000035274-E0MSOv06Kcr420250324
24-Mar-2025 11:59:22 141 866.5000 XLON 05003050000035274-E0MSOv06Kcr820250324
24-Mar-2025 11:59:22 146 866.5000 XLON 05003050000035274-E0MSOv06KcrA20250324
24-Mar-2025 11:59:22 97 866.5000 XLON 05003050000035274-E0MSOv06Kcr220250324
24-Mar-2025 11:59:22 12 866.5000 XLON 05003050000035274-E0MSOv06Kcr620250324
24-Mar-2025 11:59:24 71 866.5000 XLON 07003070000035314-E0MSOv06KcsK20250324
24-Mar-2025 11:59:24 156 866.5000 XLON 07003070000035314-E0MSOv06KcsG20250324
24-Mar-2025 11:59:24 172 866.5000 XLON 07003070000035314-E0MSOv06KcsI20250324
24-Mar-2025 12:01:02 169 866.5000 XLON 07003070000035597-E0MSOv06KfCB20250324
24-Mar-2025 12:01:02 546 866.5000 XLON 07003070000035597-E0MSOv06KfCF20250324
24-Mar-2025 12:01:02 279 866.5000 XLON 07003070000035597-E0MSOv06KfCD20250324
24-Mar-2025 12:01:02 167 866.5000 XLON 07003070000035597-E0MSOv06KfC920250324
24-Mar-2025 12:01:23 493 866.0000 XLON 07003070000034365-E0MSOv06KfXz20250324
24-Mar-2025 12:01:23 270 866.0000 XLON 07003070000035006-E0MSOv06KfY520250324
24-Mar-2025 12:02:42 556 866.0000 XLON 07003070000035796-E0MSOv06KgmE20250324
24-Mar-2025 12:02:42 75 866.0000 XLON 07003070000035796-E0MSOv06KgmA20250324
24-Mar-2025 12:02:42 77 866.0000 XLON 07003070000035796-E0MSOv06KgmC20250324
24-Mar-2025 12:04:22 26 866.0000 XLON 05003050000035904-E0MSOv06Khrh20250324
24-Mar-2025 12:04:22 74 866.0000 XLON 05003050000035904-E0MSOv06Khrd20250324
24-Mar-2025 12:04:22 4 866.0000 XLON 05003050000035904-E0MSOv06Khrn20250324
24-Mar-2025 12:04:22 25 866.0000 XLON 05003050000035904-E0MSOv06Khrf20250324
24-Mar-2025 12:04:22 51 866.0000 XLON 05003050000035904-E0MSOv06Khrj20250324
24-Mar-2025 12:04:22 163 866.0000 XLON 05003050000035904-E0MSOv06Khrl20250324
24-Mar-2025 12:04:22 570 866.0000 XLON 05003050000035904-E0MSOv06Khrb20250324
24-Mar-2025 12:04:57 644 865.5000 XLON 05003050000035756-E0MSOv06KiHp20250324
24-Mar-2025 12:06:02 41 865.5000 XLON 07003070000036154-E0MSOv06KjD420250324
24-Mar-2025 12:06:02 98 865.5000 XLON 07003070000036154-E0MSOv06KjD620250324
24-Mar-2025 12:06:02 93 865.5000 XLON 07003070000036154-E0MSOv06KjDA20250324
24-Mar-2025 12:06:02 42 865.5000 XLON 07003070000036154-E0MSOv06KjD820250324
24-Mar-2025 12:09:27 718 866.0000 XLON 05003050000036391-E0MSOv06Klnj20250324
24-Mar-2025 12:09:27 511 866.0000 XLON 05003050000036391-E0MSOv06Klnl20250324
24-Mar-2025 12:10:56 424 865.5000 XLON 05003050000036104-E0MSOv06Kmvt20250324
24-Mar-2025 12:10:56 331 865.5000 XLON 05003050000036272-E0MSOv06Kmvz20250324
24-Mar-2025 12:11:02 63 865.5000 XLON 07003070000036632-E0MSOv06Kn2S20250324
24-Mar-2025 12:11:02 80 865.5000 XLON 07003070000036632-E0MSOv06Kn2U20250324
24-Mar-2025 12:11:02 91 865.5000 XLON 07003070000036632-E0MSOv06Kn2Q20250324
24-Mar-2025 12:11:58 510 865.5000 XLON 05003050000036600-E0MSOv06Knwr20250324
24-Mar-2025 12:11:58 346 865.5000 XLON 07003070000036639-E0MSOv06Knwt20250324
24-Mar-2025 12:13:28 349 865.5000 XLON 05003050000036869-E0MSOv06KpVU20250324
24-Mar-2025 12:14:02 580 865.5000 XLON 05003050000036869-E0MSOv06Kpvi20250324
24-Mar-2025 12:16:35 393 865.0000 XLON 05003050000036593-E0MSOv06KrSN20250324
24-Mar-2025 12:19:00 1151 865.5000 XLON 07003070000037436-E0MSOv06Kt1f20250324
24-Mar-2025 12:20:41 58 865.5000 XLON 05003050000037574-E0MSOv06KuPb20250324
24-Mar-2025 12:20:41 84 865.5000 XLON 05003050000037574-E0MSOv06KuPZ20250324
24-Mar-2025 12:20:41 81 865.5000 XLON 05003050000037574-E0MSOv06KuPX20250324
24-Mar-2025 12:21:02 74 865.5000 XLON 05003050000037635-E0MSOv06KuoK20250324
24-Mar-2025 12:21:02 82 865.5000 XLON 05003050000037635-E0MSOv06KuoI20250324
24-Mar-2025 12:21:25 329 865.5000 XLON 07003070000037699-E0MSOv06KvF220250324
24-Mar-2025 12:21:25 762 865.5000 XLON 07003070000037699-E0MSOv06KvF020250324
24-Mar-2025 12:23:05 106 865.5000 XLON 05003050000037790-E0MSOv06KwLS20250324
24-Mar-2025 12:23:05 81 865.5000 XLON 05003050000037790-E0MSOv06KwLU20250324
24-Mar-2025 12:23:05 58 865.5000 XLON 05003050000037790-E0MSOv06KwLW20250324
24-Mar-2025 12:23:48 74 865.5000 XLON 05003050000037855-E0MSOv06Kwlq20250324
24-Mar-2025 12:23:48 494 865.5000 XLON 05003050000037855-E0MSOv06Kwlw20250324
24-Mar-2025 12:23:48 73 865.5000 XLON 05003050000037855-E0MSOv06Kwlo20250324
24-Mar-2025 12:23:48 34 865.5000 XLON 05003050000037855-E0MSOv06Kwly20250324
24-Mar-2025 12:23:48 74 865.5000 XLON 05003050000037855-E0MSOv06Kwlu20250324
24-Mar-2025 12:23:48 160 865.5000 XLON 05003050000037855-E0MSOv06Kwls20250324
24-Mar-2025 12:25:25 56 865.5000 XLON 07003070000038039-E0MSOv06Ky5q20250324
24-Mar-2025 12:25:25 55 865.5000 XLON 07003070000038039-E0MSOv06Ky5o20250324
24-Mar-2025 12:25:25 313 865.5000 XLON 07003070000038039-E0MSOv06Ky5k20250324
24-Mar-2025 12:25:25 54 865.5000 XLON 07003070000038039-E0MSOv06Ky5m20250324
24-Mar-2025 12:25:25 458 865.5000 XLON 07003070000038039-E0MSOv06Ky5i20250324
24-Mar-2025 12:25:25 186 865.5000 XLON 07003070000038039-E0MSOv06Ky5s20250324
24-Mar-2025 12:25:56 504 865.0000 XLON 05003050000037318-E0MSOv06KyQc20250324
24-Mar-2025 12:25:56 291 865.0000 XLON 07003070000037328-E0MSOv06KyQe20250324
24-Mar-2025 12:25:56 223 865.0000 XLON 07003070000037829-E0MSOv06KyQk20250324
24-Mar-2025 12:27:02 182 865.0000 XLON 07003070000038219-E0MSOv06KzOE20250324
24-Mar-2025 12:27:02 570 865.0000 XLON 07003070000038219-E0MSOv06KzO620250324
24-Mar-2025 12:27:02 78 865.0000 XLON 07003070000038219-E0MSOv06KzO820250324
24-Mar-2025 12:27:02 41 865.0000 XLON 07003070000038219-E0MSOv06KzOC20250324
24-Mar-2025 12:27:02 40 865.0000 XLON 07003070000038219-E0MSOv06KzOA20250324
24-Mar-2025 12:27:42 717 865.0000 XLON 05003050000038250-E0MSOv06KzpR20250324
24-Mar-2025 12:28:28 846 864.5000 XLON 07003070000038133-E0MSOv06L0TA20250324
24-Mar-2025 12:32:18 628 864.5000 XLON 05003050000038434-E0MSOv06L3Ij20250324
24-Mar-2025 12:32:18 238 864.5000 XLON 05003050000038617-E0MSOv06L3Il20250324
24-Mar-2025 12:33:08 117 864.5000 XLON 05003050000038867-E0MSOv06L3nw20250324
24-Mar-2025 12:33:08 600 864.5000 XLON 05003050000038867-E0MSOv06L3o020250324
24-Mar-2025 12:34:07 340 864.0000 XLON 05003050000038377-E0MSOv06L5BR20250324
24-Mar-2025 12:34:07 176 864.0000 XLON 05003050000038377-E0MSOv06L5BX20250324
24-Mar-2025 12:34:07 7 864.0000 XLON 05003050000038377-E0MSOv06L5BT20250324
24-Mar-2025 12:34:23 90 864.0000 XLON 05003050000039095-E0MSOv06L5Sh20250324
24-Mar-2025 12:34:23 94 864.0000 XLON 05003050000039095-E0MSOv06L5Sj20250324
24-Mar-2025 12:34:23 666 864.0000 XLON 05003050000039095-E0MSOv06L5Sl20250324
24-Mar-2025 12:36:02 211 864.0000 XLON 05003050000039289-E0MSOv06L77O20250324
24-Mar-2025 12:36:02 376 864.0000 XLON 05003050000039289-E0MSOv06L77U20250324
24-Mar-2025 12:36:02 149 864.0000 XLON 05003050000039289-E0MSOv06L77Q20250324
24-Mar-2025 12:36:02 142 864.0000 XLON 05003050000039289-E0MSOv06L77S20250324
24-Mar-2025 12:37:42 815 864.0000 XLON 07003070000039477-E0MSOv06L8Cq20250324
24-Mar-2025 12:37:42 19 864.0000 XLON 07003070000039477-E0MSOv06L8Cu20250324
24-Mar-2025 12:37:42 72 864.0000 XLON 07003070000039477-E0MSOv06L8Cs20250324
24-Mar-2025 12:39:22 221 864.0000 XLON 07003070000039683-E0MSOv06L9Gt20250324
24-Mar-2025 12:39:22 493 864.0000 XLON 07003070000039683-E0MSOv06L9Gr20250324
24-Mar-2025 12:41:02 159 864.0000 XLON 07003070000039924-E0MSOv06LAml20250324
24-Mar-2025 12:41:02 236 864.0000 XLON 07003070000039924-E0MSOv06LAmh20250324
24-Mar-2025 12:41:02 141 864.0000 XLON 07003070000039924-E0MSOv06LAmj20250324
24-Mar-2025 12:41:02 214 864.0000 XLON 07003070000039924-E0MSOv06LAmf20250324
24-Mar-2025 12:41:02 19 864.0000 XLON 07003070000039924-E0MSOv06LAmn20250324
24-Mar-2025 12:41:07 212 863.5000 XLON 05003050000039885-E0MSOv06LAxu20250324
24-Mar-2025 12:41:07 628 863.5000 XLON 07003070000038415-E0MSOv06LAxo20250324
24-Mar-2025 12:42:42 77 862.5000 XLON 05003050000040365-E0MSOv06LCa820250324
24-Mar-2025 12:42:42 58 862.5000 XLON 05003050000040365-E0MSOv06LCa620250324
24-Mar-2025 12:43:42 144 862.5000 XLON 07003070000040665-E0MSOv06LDVg20250324
24-Mar-2025 12:43:42 87 862.5000 XLON 07003070000040665-E0MSOv06LDVe20250324
24-Mar-2025 12:43:42 152 862.5000 XLON 07003070000040665-E0MSOv06LDVi20250324
24-Mar-2025 12:43:42 197 862.5000 XLON 07003070000040665-E0MSOv06LDVk20250324
24-Mar-2025 12:44:22 570 862.5000 XLON 07003070000040816-E0MSOv06LEGY20250324
24-Mar-2025 12:44:22 166 862.5000 XLON 07003070000040816-E0MSOv06LEGa20250324
24-Mar-2025 12:44:22 105 862.5000 XLON 07003070000040816-E0MSOv06LEGc20250324
24-Mar-2025 12:46:02 74 862.5000 XLON 07003070000041245-E0MSOv06LFrK20250324
24-Mar-2025 12:46:02 309 862.5000 XLON 07003070000041245-E0MSOv06LFrM20250324
24-Mar-2025 12:47:02 344 862.5000 XLON 07003070000041408-E0MSOv06LH4Z20250324
24-Mar-2025 12:47:02 99 862.5000 XLON 07003070000041408-E0MSOv06LH4b20250324
24-Mar-2025 12:47:42 275 862.5000 XLON 05003050000041499-E0MSOv06LHbZ20250324
24-Mar-2025 12:47:42 171 862.5000 XLON 05003050000041499-E0MSOv06LHbd20250324
24-Mar-2025 12:47:42 148 862.5000 XLON 05003050000041499-E0MSOv06LHbb20250324
24-Mar-2025 12:49:22 25 863.5000 XLON 05003050000041730-E0MSOv06LJGQ20250324
24-Mar-2025 12:51:02 1301 863.5000 XLON 05003050000042082-E0MSOv06LLJ820250324
24-Mar-2025 12:51:56 748 863.0000 XLON 05003050000041701-E0MSOv06LMKJ20250324
24-Mar-2025 12:51:56 380 863.0000 XLON 07003070000042103-E0MSOv06LMKY20250324
24-Mar-2025 12:54:22 174 863.5000 XLON 07003070000042587-E0MSOv06LOHO20250324
24-Mar-2025 12:54:22 718 863.5000 XLON 07003070000042587-E0MSOv06LOHM20250324
24-Mar-2025 12:56:02 153 863.5000 XLON 05003050000042814-E0MSOv06LQ1W20250324
24-Mar-2025 12:56:02 84 863.5000 XLON 05003050000042814-E0MSOv06LQ1U20250324
24-Mar-2025 12:56:02 235 863.5000 XLON 05003050000042814-E0MSOv06LQ1a20250324
24-Mar-2025 12:56:02 147 863.5000 XLON 05003050000042814-E0MSOv06LQ1Y20250324
24-Mar-2025 12:56:55 442 863.0000 XLON 05003050000042463-E0MSOv06LQfc20250324
24-Mar-2025 12:56:55 844 863.0000 XLON 05003050000042327-E0MSOv06LQfU20250324
24-Mar-2025 12:57:42 148 863.0000 XLON 07003070000043086-E0MSOv06LRJJ20250324
24-Mar-2025 12:57:42 168 863.0000 XLON 07003070000043086-E0MSOv06LRJL20250324
24-Mar-2025 12:57:42 172 863.0000 XLON 07003070000043086-E0MSOv06LRJH20250324
24-Mar-2025 12:57:42 389 863.0000 XLON 07003070000043086-E0MSOv06LRJN20250324
24-Mar-2025 12:57:42 94 863.0000 XLON 07003070000043086-E0MSOv06LRJB20250324
24-Mar-2025 12:57:42 66 863.0000 XLON 07003070000043086-E0MSOv06LRJD20250324
24-Mar-2025 12:57:42 84 863.0000 XLON 07003070000043086-E0MSOv06LRJF20250324
24-Mar-2025 12:59:22 39 863.0000 XLON 05003050000043205-E0MSOv06LSJz20250324
24-Mar-2025 12:59:22 70 863.0000 XLON 05003050000043205-E0MSOv06LSK320250324
24-Mar-2025 12:59:22 78 863.0000 XLON 05003050000043205-E0MSOv06LSK520250324
24-Mar-2025 12:59:22 84 863.0000 XLON 05003050000043205-E0MSOv06LSK120250324
24-Mar-2025 13:00:22 54 863.0000 XLON 05003050000043412-E0MSOv06LTae20250324
24-Mar-2025 13:00:22 61 863.0000 XLON 05003050000043412-E0MSOv06LTag20250324
24-Mar-2025 13:00:22 377 863.0000 XLON 05003050000043412-E0MSOv06LTai20250324
24-Mar-2025 13:00:22 65 863.0000 XLON 05003050000043412-E0MSOv06LTac20250324
24-Mar-2025 13:00:25 747 862.5000 XLON 05003050000043037-E0MSOv06LTio20250324
24-Mar-2025 13:01:02 558 862.5000 XLON 05003050000043535-E0MSOv06LUMT20250324
24-Mar-2025 13:01:02 67 862.5000 XLON 05003050000043535-E0MSOv06LUMX20250324
24-Mar-2025 13:01:02 66 862.5000 XLON 05003050000043535-E0MSOv06LUMV20250324
24-Mar-2025 13:01:02 256 862.5000 XLON 05003050000043535-E0MSOv06LUMZ20250324
24-Mar-2025 13:09:42 188 863.0000 XLON 07003070000044289-E0MSOv06LcDB20250324
24-Mar-2025 13:09:42 128 863.0000 XLON 05003050000044242-E0MSOv06LcDF20250324
24-Mar-2025 13:09:42 850 863.0000 XLON 05003050000043875-E0MSOv06LcD920250324
24-Mar-2025 13:09:42 62 863.0000 XLON 05003050000044242-E0MSOv06LcDD20250324
24-Mar-2025 13:09:42 252 863.0000 XLON 07003070000044303-E0MSOv06LcDH20250324
24-Mar-2025 13:09:42 193 863.0000 XLON 05003050000044303-E0MSOv06LcDJ20250324
24-Mar-2025 13:09:43 91 863.0000 XLON 07003070000044758-E0MSOv06LcF620250324
24-Mar-2025 13:09:44 1 863.0000 XLON 05003050000044685-E0MSOv06LcGg20250324
24-Mar-2025 13:12:34 433 863.0000 XLON 05003050000044691-E0MSOv06LfDo20250324
24-Mar-2025 13:12:34 1742 863.0000 XLON 07003070000044767-E0MSOv06LfDm20250324
24-Mar-2025 13:13:38 1338 863.0000 XLON 07003070000045214-E0MSOv06LgLP20250324
24-Mar-2025 13:13:38 162 863.0000 XLON 05003050000045194-E0MSOv06LgLR20250324
24-Mar-2025 13:13:38 246 863.0000 XLON 07003070000045279-E0MSOv06LgLV20250324
24-Mar-2025 13:13:38 38 863.0000 XLON 05003050000045194-E0MSOv06LgLT20250324
24-Mar-2025 13:15:18 96 863.0000 XLON 05003050000045450-E0MSOv06LiHC20250324
24-Mar-2025 13:15:20 87 863.0000 XLON 07003070000045504-E0MSOv06LiKL20250324
24-Mar-2025 13:15:20 215 863.0000 XLON 07003070000045504-E0MSOv06LiKJ20250324
24-Mar-2025 13:16:02 65 863.0000 XLON 05003050000045542-E0MSOv06Lixa20250324
24-Mar-2025 13:16:02 161 863.0000 XLON 05003050000045542-E0MSOv06Lixe20250324
24-Mar-2025 13:16:02 169 863.0000 XLON 05003050000045542-E0MSOv06Lixc20250324
24-Mar-2025 13:17:01 1503 863.0000 XLON 05003050000045624-E0MSOv06Ljxp20250324
24-Mar-2025 13:20:36 1634 864.0000 XLON 05003050000045980-E0MSOv06LnMb20250324
24-Mar-2025 13:20:36 62 864.0000 XLON 05003050000045980-E0MSOv06LnMd20250324
24-Mar-2025 13:20:40 77 864.0000 XLON 07003070000046041-E0MSOv06LnQW20250324
24-Mar-2025 13:20:40 850 864.0000 XLON 05003050000045993-E0MSOv06LnQe20250324
24-Mar-2025 13:20:40 606 864.0000 XLON 07003070000046041-E0MSOv06LnQc20250324
24-Mar-2025 13:21:02 514 864.0000 XLON 05003050000046053-E0MSOv06LnpZ20250324
24-Mar-2025 13:21:02 48 864.0000 XLON 05003050000046053-E0MSOv06Lnpb20250324
24-Mar-2025 13:21:02 47 864.0000 XLON 05003050000046053-E0MSOv06Lnpd20250324
24-Mar-2025 13:22:42 37 864.0000 XLON 05003050000046195-E0MSOv06Lp4p20250324
24-Mar-2025 13:22:42 88 864.0000 XLON 05003050000046195-E0MSOv06Lp4l20250324
24-Mar-2025 13:22:42 164 864.0000 XLON 05003050000046195-E0MSOv06Lp4t20250324
24-Mar-2025 13:22:42 19 864.0000 XLON 05003050000046195-E0MSOv06Lp4j20250324
24-Mar-2025 13:22:42 30 864.0000 XLON 05003050000046195-E0MSOv06Lp4n20250324
24-Mar-2025 13:22:42 142 864.0000 XLON 05003050000046195-E0MSOv06Lp4r20250324
24-Mar-2025 13:25:22 912 864.5000 XLON 05003050000046485-E0MSOv06Lrg920250324
24-Mar-2025 13:25:30 938 864.0000 XLON 07003070000046444-E0MSOv06LrsF20250324
24-Mar-2025 13:26:02 200 864.0000 XLON 07003070000046666-E0MSOv06LsWJ20250324
24-Mar-2025 13:26:02 81 864.0000 XLON 07003070000046666-E0MSOv06LsWH20250324
24-Mar-2025 13:26:02 168 864.0000 XLON 07003070000046666-E0MSOv06LsWN20250324
24-Mar-2025 13:26:02 74 864.0000 XLON 07003070000046666-E0MSOv06LsWF20250324
24-Mar-2025 13:26:02 144 864.0000 XLON 07003070000046666-E0MSOv06LsWL20250324
24-Mar-2025 13:27:02 91 864.5000 XLON 05003050000046729-E0MSOv06Ltu220250324
24-Mar-2025 13:27:02 143 864.5000 XLON 05003050000046729-E0MSOv06Ltu020250324
24-Mar-2025 13:27:42 71 864.5000 XLON 05003050000046792-E0MSOv06LuPC20250324
24-Mar-2025 13:27:42 145 864.5000 XLON 05003050000046792-E0MSOv06LuPG20250324
24-Mar-2025 13:27:42 103 864.5000 XLON 05003050000046792-E0MSOv06LuPE20250324
24-Mar-2025 13:28:42 169 864.5000 XLON 07003070000046930-E0MSOv06LvAN20250324
24-Mar-2025 13:28:42 64 864.5000 XLON 07003070000046930-E0MSOv06LvAP20250324
24-Mar-2025 13:28:42 154 864.5000 XLON 07003070000046930-E0MSOv06LvAL20250324
24-Mar-2025 13:28:42 15 864.5000 XLON 07003070000046930-E0MSOv06LvAR20250324
24-Mar-2025 13:29:22 145 864.5000 XLON 05003050000046985-E0MSOv06LvcR20250324
24-Mar-2025 13:29:22 43 864.5000 XLON 05003050000046985-E0MSOv06LvcP20250324
24-Mar-2025 13:29:22 164 864.5000 XLON 05003050000046985-E0MSOv06LvcT20250324
24-Mar-2025 13:31:15 1345 864.5000 XLON 05003050000047202-E0MSOv06M0dl20250324
24-Mar-2025 13:33:11 324 865.0000 XLON 05003050000047919-E0MSOv06M4Z320250324
24-Mar-2025 13:33:11 1300 865.0000 XLON 05003050000047919-E0MSOv06M4Z120250324
24-Mar-2025 13:33:12 76 865.0000 XLON 05003050000048030-E0MSOv06M4bY20250324
24-Mar-2025 13:33:12 492 865.0000 XLON 05003050000048030-E0MSOv06M4bW20250324
24-Mar-2025 13:33:12 500 865.0000 XLON 05003050000048030-E0MSOv06M4bU20250324
24-Mar-2025 13:33:31 1217 865.0000 XLON 07003070000048117-E0MSOv06M5Af20250324
24-Mar-2025 13:34:01 887 864.5000 XLON 07003070000047731-E0MSOv06M63S20250324
24-Mar-2025 13:34:52 234 864.5000 XLON 07003070000048387-E0MSOv06M80F20250324
24-Mar-2025 13:34:52 538 864.5000 XLON 07003070000048387-E0MSOv06M80H20250324
24-Mar-2025 13:34:52 52 864.5000 XLON 07003070000048387-E0MSOv06M80J20250324
24-Mar-2025 13:34:52 70 864.5000 XLON 07003070000048387-E0MSOv06M80920250324
24-Mar-2025 13:34:52 55 864.5000 XLON 07003070000048387-E0MSOv06M80D20250324
24-Mar-2025 13:34:52 128 864.5000 XLON 07003070000048387-E0MSOv06M80B20250324
24-Mar-2025 13:35:34 157 864.5000 XLON 07003070000048526-E0MSOv06M9N820250324
24-Mar-2025 13:35:34 123 864.5000 XLON 07003070000048526-E0MSOv06M9N220250324
24-Mar-2025 13:35:34 155 864.5000 XLON 07003070000048526-E0MSOv06M9N620250324
24-Mar-2025 13:35:34 388 864.5000 XLON 07003070000048526-E0MSOv06M9N020250324
24-Mar-2025 13:35:34 301 864.5000 XLON 07003070000048526-E0MSOv06M9N420250324
24-Mar-2025 13:35:34 109 864.5000 XLON 07003070000048526-E0MSOv06M9NA20250324
24-Mar-2025 13:36:02 167 864.5000 XLON 05003050000048595-E0MSOv06MACe20250324
24-Mar-2025 13:36:02 114 864.5000 XLON 05003050000048595-E0MSOv06MACg20250324
24-Mar-2025 13:36:02 252 864.5000 XLON 05003050000048595-E0MSOv06MACi20250324
24-Mar-2025 13:36:02 170 864.5000 XLON 05003050000048595-E0MSOv06MACc20250324
24-Mar-2025 13:36:02 478 864.5000 XLON 05003050000048595-E0MSOv06MACk20250324
24-Mar-2025 13:36:50 414 864.0000 XLON 07003070000048635-E0MSOv06MBy320250324
24-Mar-2025 13:36:50 955 864.0000 XLON 05003050000048366-E0MSOv06MBxt20250324
24-Mar-2025 13:37:45 1667 863.5000 XLON 07003070000048934-E0MSOv06MDme20250324
24-Mar-2025 13:39:04 832 863.5000 XLON 05003050000049172-E0MSOv06MFs320250324
24-Mar-2025 13:39:04 138 863.5000 XLON 05003050000049172-E0MSOv06MFs520250324
24-Mar-2025 13:39:13 578 863.0000 XLON 05003050000048505-E0MSOv06MG3b20250324
24-Mar-2025 13:39:13 503 863.0000 XLON 07003070000048342-E0MSOv06MG3Z20250324
24-Mar-2025 13:42:27 1 863.5000 XLON 05003050000049960-E0MSOv06MKbY20250324
24-Mar-2025 13:44:54 1784 863.5000 XLON 05003050000049960-E0MSOv06MNm320250324
24-Mar-2025 13:44:54 32 863.5000 XLON 05003050000049960-E0MSOv06MNm720250324
24-Mar-2025 13:44:59 1727 863.5000 XLON 05003050000050346-E0MSOv06MNq720250324
24-Mar-2025 13:45:00 314 863.5000 XLON 07003070000050484-E0MSOv06MNvq20250324
24-Mar-2025 13:45:00 400 863.5000 XLON 07003070000050484-E0MSOv06MNvo20250324
24-Mar-2025 13:45:00 8 863.5000 XLON 07003070000050484-E0MSOv06MOC920250324
24-Mar-2025 13:45:00 427 863.5000 XLON 07003070000050484-E0MSOv06MOBN20250324
24-Mar-2025 13:45:16 991 863.5000 XLON 07003070000050510-E0MSOv06MOvC20250324
24-Mar-2025 13:45:16 273 863.5000 XLON 07003070000050510-E0MSOv06MOv420250324
24-Mar-2025 13:45:53 66 863.5000 XLON 07003070000050737-E0MSOv06MQ5720250324
24-Mar-2025 13:45:53 90 863.5000 XLON 07003070000050737-E0MSOv06MQ5520250324
24-Mar-2025 13:45:53 226 863.5000 XLON 07003070000050737-E0MSOv06MQ5920250324
24-Mar-2025 13:46:02 47 863.5000 XLON 07003070000050779-E0MSOv06MQJo20250324
24-Mar-2025 13:46:16 140 863.5000 XLON 05003050000050754-E0MSOv06MQml20250324
24-Mar-2025 13:46:16 718 863.5000 XLON 05003050000050754-E0MSOv06MQmh20250324
24-Mar-2025 13:47:02 34 863.5000 XLON 07003070000051016-E0MSOv06MRsM20250324
24-Mar-2025 13:47:02 170 863.5000 XLON 07003070000051016-E0MSOv06MRsE20250324
24-Mar-2025 13:47:02 77 863.5000 XLON 07003070000051016-E0MSOv06MRsK20250324
24-Mar-2025 13:47:02 351 863.5000 XLON 07003070000051016-E0MSOv06MRsG20250324
24-Mar-2025 13:47:02 259 863.5000 XLON 07003070000051016-E0MSOv06MRsS20250324
24-Mar-2025 13:47:02 160 863.5000 XLON 07003070000051016-E0MSOv06MRsI20250324
24-Mar-2025 13:47:02 26 863.5000 XLON 07003070000051016-E0MSOv06MRsQ20250324
24-Mar-2025 13:47:02 31 863.5000 XLON 07003070000051016-E0MSOv06MRsO20250324
24-Mar-2025 13:48:03 1048 864.5000 XLON 07003070000051264-E0MSOv06MTOY20250324
24-Mar-2025 13:50:16 1292 865.0000 XLON 05003050000051307-E0MSOv06MWQQ20250324
24-Mar-2025 13:50:16 228 865.0000 XLON 07003070000051413-E0MSOv06MWQV20250324
24-Mar-2025 13:50:16 492 865.0000 XLON 07003070000051413-E0MSOv06MWQS20250324
24-Mar-2025 13:50:16 225 865.0000 XLON 07003070000051511-E0MSOv06MWQZ20250324
24-Mar-2025 13:50:16 288 865.0000 XLON 07003070000051451-E0MSOv06MWQX20250324
24-Mar-2025 13:51:02 69 865.0000 XLON 05003050000051718-E0MSOv06MXzc20250324
24-Mar-2025 13:51:02 187 865.0000 XLON 05003050000051718-E0MSOv06MXze20250324
24-Mar-2025 13:51:28 223 865.0000 XLON 05003050000051809-E0MSOv06MYqh20250324
24-Mar-2025 13:51:28 26 865.0000 XLON 05003050000051809-E0MSOv06MYqb20250324
24-Mar-2025 13:51:28 143 865.0000 XLON 05003050000051809-E0MSOv06MYqd20250324
24-Mar-2025 13:51:28 157 865.0000 XLON 05003050000051809-E0MSOv06MYqf20250324
24-Mar-2025 13:51:58 153 865.0000 XLON 05003050000051874-E0MSOv06MZgy20250324
24-Mar-2025 13:51:58 5 865.0000 XLON 05003050000051874-E0MSOv06MZgu20250324
24-Mar-2025 13:51:58 160 865.0000 XLON 05003050000051874-E0MSOv06MZh020250324
24-Mar-2025 13:51:58 199 865.0000 XLON 05003050000051874-E0MSOv06MZgw20250324
24-Mar-2025 13:54:03 1457 865.5000 XLON 05003050000052021-E0MSOv06McQ220250324
24-Mar-2025 13:54:11 1571 865.5000 XLON 05003050000052228-E0MSOv06Mcd720250324
24-Mar-2025 13:54:32 1683 865.0000 XLON 07003070000052147-E0MSOv06MdIk20250324
24-Mar-2025 13:56:38 220 865.5000 XLON 05003050000052650-E0MSOv06MgU620250324
24-Mar-2025 13:56:38 63 865.5000 XLON 05003050000052650-E0MSOv06MgU420250324
24-Mar-2025 13:56:38 54 865.5000 XLON 05003050000052650-E0MSOv06MgU220250324
24-Mar-2025 13:56:56 171 865.5000 XLON 07003070000052914-E0MSOv06Mgpp20250324
24-Mar-2025 13:56:56 108 865.5000 XLON 07003070000052914-E0MSOv06Mgpv20250324
24-Mar-2025 13:56:56 150 865.5000 XLON 07003070000052914-E0MSOv06Mgpr20250324
24-Mar-2025 13:56:56 105 865.5000 XLON 07003070000052914-E0MSOv06Mgq120250324
24-Mar-2025 13:56:56 202 865.5000 XLON 07003070000052914-E0MSOv06Mgpt20250324
24-Mar-2025 13:56:56 61 865.5000 XLON 07003070000052914-E0MSOv06Mgpz20250324
24-Mar-2025 13:56:56 46 865.5000 XLON 07003070000052914-E0MSOv06Mgpx20250324
24-Mar-2025 13:57:42 385 865.5000 XLON 05003050000052825-E0MSOv06MhwV20250324
24-Mar-2025 13:57:42 42 865.5000 XLON 05003050000052825-E0MSOv06MhwP20250324
24-Mar-2025 13:57:42 162 865.5000 XLON 05003050000052825-E0MSOv06MhwH20250324
24-Mar-2025 13:57:42 152 865.5000 XLON 05003050000052825-E0MSOv06MhwJ20250324
24-Mar-2025 13:57:42 156 865.5000 XLON 05003050000052825-E0MSOv06MhwL20250324
24-Mar-2025 13:57:42 271 865.5000 XLON 05003050000052825-E0MSOv06MhwT20250324
24-Mar-2025 13:57:42 37 865.5000 XLON 05003050000052825-E0MSOv06MhwN20250324
24-Mar-2025 13:57:42 79 865.5000 XLON 05003050000052825-E0MSOv06MhwR20250324
24-Mar-2025 13:58:38 1697 865.0000 XLON 05003050000052531-E0MSOv06Mj3n20250324
24-Mar-2025 14:02:45 801 865.5000 XLON 07003070000053702-E0MSOv06MpBJ20250324
24-Mar-2025 14:02:45 542 865.5000 XLON 07003070000053702-E0MSOv06MpBL20250324
24-Mar-2025 14:02:46 240 866.5000 XLON 07003070000053973-E0MSOv06MpFl20250324
24-Mar-2025 14:02:46 1315 866.5000 XLON 07003070000053973-E0MSOv06MpFn20250324
24-Mar-2025 14:02:56 231 866.5000 XLON 05003050000053786-E0MSOv06MpVG20250324
24-Mar-2025 14:02:56 230 866.5000 XLON 05003050000053786-E0MSOv06MpVI20250324
24-Mar-2025 14:02:56 320 866.5000 XLON 05003050000053786-E0MSOv06MpVC20250324
24-Mar-2025 14:02:56 110 866.5000 XLON 05003050000053786-E0MSOv06MpVE20250324
24-Mar-2025 14:04:26 452 867.0000 XLON 07003070000054288-E0MSOv06MrU520250324
24-Mar-2025 14:04:26 944 867.0000 XLON 07003070000054288-E0MSOv06MrU720250324
24-Mar-2025 14:05:44 255 868.0000 XLON 07003070000054571-E0MSOv06MtfZ20250324
24-Mar-2025 14:05:44 72 868.0000 XLON 07003070000054571-E0MSOv06MtfX20250324
24-Mar-2025 14:05:44 220 868.0000 XLON 07003070000054571-E0MSOv06Mtfb20250324
24-Mar-2025 14:05:45 1 868.0000 XLON 05003050000054355-E0MSOv06MthS20250324
24-Mar-2025 14:05:45 117 868.0000 XLON 05003050000054355-E0MSOv06MthU20250324
24-Mar-2025 14:05:45 221 868.0000 XLON 05003050000054355-E0MSOv06MthW20250324
24-Mar-2025 14:05:46 919 868.0000 XLON 05003050000054359-E0MSOv06Mtk720250324
24-Mar-2025 14:05:46 270 868.0000 XLON 05003050000054359-E0MSOv06Mtk520250324
24-Mar-2025 14:06:02 1344 868.0000 XLON 05003050000054444-E0MSOv06MuFa20250324
24-Mar-2025 14:06:15 1562 867.5000 XLON 07003070000054549-E0MSOv06MuYM20250324
24-Mar-2025 14:08:50 1105 868.0000 XLON 07003070000055161-E0MSOv06MyPh20250324
24-Mar-2025 14:09:22 91 868.0000 XLON 05003050000055057-E0MSOv06Mz6120250324
24-Mar-2025 14:09:22 75 868.0000 XLON 05003050000055057-E0MSOv06Mz6320250324
24-Mar-2025 14:11:47 694 868.0000 XLON 05003050000055229-E0MSOv06N2uZ20250324
24-Mar-2025 14:11:47 368 868.0000 XLON 05003050000055229-E0MSOv06N2ub20250324
24-Mar-2025 14:11:47 222 868.0000 XLON 05003050000055358-E0MSOv06N2ud20250324
24-Mar-2025 14:12:10 1075 868.0000 XLON 07003070000055713-E0MSOv06N3ST20250324
24-Mar-2025 14:15:11 837 868.0000 XLON 05003050000055674-E0MSOv06N7Wk20250324
24-Mar-2025 14:15:11 279 868.0000 XLON 07003070000055948-E0MSOv06N7Wo20250324
24-Mar-2025 14:15:11 192 868.0000 XLON 05003050000055685-E0MSOv06N7Wm20250324
24-Mar-2025 14:16:55 1300 868.0000 XLON 07003070000056280-E0MSOv06N9ig20250324
24-Mar-2025 14:16:55 26 868.0000 XLON 07003070000056280-E0MSOv06N9ii20250324
24-Mar-2025 14:16:56 945 868.0000 XLON 05003050000056401-E0MSOv06N9jl20250324
24-Mar-2025 14:16:56 390 868.0000 XLON 05003050000056401-E0MSOv06N9jj20250324
24-Mar-2025 14:16:57 86 868.0000 XLON 05003050000056405-E0MSOv06N9kZ20250324
24-Mar-2025 14:16:57 410 868.0000 XLON 05003050000056405-E0MSOv06N9kV20250324
24-Mar-2025 14:16:57 195 868.0000 XLON 05003050000056405-E0MSOv06N9kX20250324
24-Mar-2025 14:16:57 500 868.0000 XLON 05003050000056405-E0MSOv06N9kT20250324
24-Mar-2025 14:17:09 450 867.5000 XLON 07003070000054988-E0MSOv06NA6i20250324
24-Mar-2025 14:17:09 330 867.5000 XLON 07003070000054988-E0MSOv06NA6g20250324
24-Mar-2025 14:17:09 767 867.5000 XLON 07003070000054988-E0MSOv06NA6e20250324
24-Mar-2025 14:17:21 233 867.0000 XLON 07003070000055912-E0MSOv06NAdR20250324
24-Mar-2025 14:17:21 270 867.0000 XLON 05003050000055734-E0MSOv06NAdT20250324
24-Mar-2025 14:17:21 246 867.0000 XLON 05003050000055508-E0MSOv06NAdP20250324
24-Mar-2025 14:20:22 1659 867.5000 XLON 07003070000057216-E0MSOv06NELc20250324
24-Mar-2025 14:21:37 1465 867.5000 XLON 05003050000057212-E0MSOv06NGKF20250324
24-Mar-2025 14:21:37 407 867.5000 XLON 05003050000057212-E0MSOv06NGKI20250324
24-Mar-2025 14:21:37 188 867.5000 XLON 07003070000057423-E0MSOv06NGKK20250324
24-Mar-2025 14:23:43 718 867.5000 XLON 05003050000057595-E0MSOv06NImw20250324
24-Mar-2025 14:23:43 561 867.5000 XLON 05003050000057595-E0MSOv06NImz20250324
24-Mar-2025 14:25:15 900 867.5000 XLON 07003070000058021-E0MSOv06NKnB20250324
24-Mar-2025 14:26:55 2082 867.5000 XLON 07003070000058204-E0MSOv06NNXb20250324
24-Mar-2025 14:26:55 242 867.5000 XLON 05003050000058146-E0MSOv06NNXh20250324
24-Mar-2025 14:26:55 118 867.5000 XLON 07003070000058298-E0MSOv06NNXd20250324
24-Mar-2025 14:26:55 76 867.5000 XLON 07003070000058298-E0MSOv06NNXf20250324
24-Mar-2025 14:28:35 315 867.5000 XLON 05003050000058452-E0MSOv06NPNw20250324
24-Mar-2025 14:28:35 77 867.5000 XLON 05003050000058452-E0MSOv06NPNy20250324
24-Mar-2025 14:29:01 38 867.5000 XLON 05003050000058539-E0MSOv06NPu820250324
24-Mar-2025 14:29:01 212 867.5000 XLON 05003050000058539-E0MSOv06NPu620250324
24-Mar-2025 14:29:01 75 867.5000 XLON 05003050000058539-E0MSOv06NPuA20250324
24-Mar-2025 14:29:16 683 867.5000 XLON 07003070000058775-E0MSOv06NQ8g20250324
24-Mar-2025 14:30:02 378 867.0000 XLON 05003050000058041-E0MSOv06NQzV20250324
24-Mar-2025 14:30:02 216 866.5000 XLON 07003070000058287-E0MSOv06NR0j20250324
24-Mar-2025 14:30:02 224 866.5000 XLON 07003070000058240-E0MSOv06NR0b20250324
24-Mar-2025 14:30:02 221 866.5000 XLON 05003050000058052-E0MSOv06NR0Z20250324
24-Mar-2025 14:30:02 47 866.5000 XLON 05003050000058090-E0MSOv06NR0d20250324
24-Mar-2025 14:30:02 216 866.5000 XLON 05003050000058109-E0MSOv06NR0h20250324
24-Mar-2025 14:30:02 186 866.5000 XLON 05003050000058090-E0MSOv06NR0f20250324
24-Mar-2025 14:32:45 930 866.5000 XLON 07003070000059454-E0MSOv06NVoP20250324
24-Mar-2025 14:32:45 748 866.5000 XLON 07003070000059454-E0MSOv06NVoR20250324
24-Mar-2025 14:32:55 158 866.5000 XLON 07003070000059572-E0MSOv06NW3v20250324
24-Mar-2025 14:32:55 143 866.5000 XLON 07003070000059572-E0MSOv06NW3t20250324
24-Mar-2025 14:32:55 156 866.5000 XLON 07003070000059572-E0MSOv06NW3r20250324
24-Mar-2025 14:32:55 80 866.5000 XLON 07003070000059572-E0MSOv06NW3n20250324
24-Mar-2025 14:32:55 284 866.5000 XLON 07003070000059572-E0MSOv06NW3l20250324
24-Mar-2025 14:32:55 90 866.5000 XLON 07003070000059572-E0MSOv06NW3j20250324
24-Mar-2025 14:32:55 82 866.5000 XLON 07003070000059572-E0MSOv06NW3p20250324
24-Mar-2025 14:33:40 677 866.0000 XLON 07003070000059069-E0MSOv06NXcd20250324
24-Mar-2025 14:33:40 923 866.0000 XLON 07003070000059069-E0MSOv06NXcb20250324
24-Mar-2025 14:34:35 92 866.0000 XLON 07003070000059945-E0MSOv06NYzc20250324
24-Mar-2025 14:34:35 1543 866.0000 XLON 07003070000059945-E0MSOv06NYze20250324
24-Mar-2025 14:34:35 99 866.0000 XLON 07003070000059945-E0MSOv06NYza20250324
24-Mar-2025 14:34:35 83 866.0000 XLON 07003070000059945-E0MSOv06NYzY20250324
24-Mar-2025 14:36:02 1156 866.0000 XLON 05003050000060098-E0MSOv06NbXd20250324
24-Mar-2025 14:36:02 26 866.0000 XLON 05003050000060098-E0MSOv06NbXX20250324
24-Mar-2025 14:36:02 79 866.0000 XLON 05003050000060098-E0MSOv06NbXZ20250324
24-Mar-2025 14:36:02 78 866.0000 XLON 05003050000060098-E0MSOv06NbXb20250324
24-Mar-2025 14:37:42 1722 866.0000 XLON 07003070000060590-E0MSOv06Ne5o20250324
24-Mar-2025 14:41:00 1333 866.5000 XLON 07003070000061034-E0MSOv06NhyH20250324
24-Mar-2025 14:41:01 1106 866.0000 XLON 05003050000060699-E0MSOv06Nhzt20250324
24-Mar-2025 14:41:30 1339 866.0000 XLON 07003070000061180-E0MSOv06Nihn20250324
24-Mar-2025 14:42:42 83 866.0000 XLON 05003050000061258-E0MSOv06NkBb20250324
24-Mar-2025 14:42:42 1405 866.0000 XLON 05003050000061258-E0MSOv06NkBf20250324
24-Mar-2025 14:42:42 89 866.0000 XLON 05003050000061258-E0MSOv06NkBd20250324
24-Mar-2025 14:42:42 237 866.0000 XLON 05003050000061258-E0MSOv06NkBZ20250324
24-Mar-2025 14:44:22 176 866.5000 XLON 07003070000061657-E0MSOv06Nlon20250324
24-Mar-2025 14:44:22 278 866.5000 XLON 07003070000061657-E0MSOv06Nlor20250324
24-Mar-2025 14:44:22 138 866.5000 XLON 07003070000061657-E0MSOv06Nlop20250324
24-Mar-2025 14:44:22 119 866.5000 XLON 07003070000061657-E0MSOv06Nlot20250324
24-Mar-2025 14:44:22 154 866.5000 XLON 07003070000061657-E0MSOv06Nlov20250324
24-Mar-2025 14:45:22 174 866.5000 XLON 05003050000061686-E0MSOv06Nn4G20250324
24-Mar-2025 14:45:22 117 866.5000 XLON 05003050000061686-E0MSOv06Nn4I20250324
24-Mar-2025 14:46:47 1135 866.0000 XLON 07003070000061913-E0MSOv06NofG20250324
24-Mar-2025 14:46:52 78 866.0000 XLON 07003070000062117-E0MSOv06Nonx20250324
24-Mar-2025 14:46:52 171 866.0000 XLON 07003070000062117-E0MSOv06Nonz20250324
24-Mar-2025 14:46:52 76 866.0000 XLON 07003070000062117-E0MSOv06Nonv20250324
24-Mar-2025 14:46:52 555 866.0000 XLON 07003070000062117-E0MSOv06Nont20250324
24-Mar-2025 14:47:41 34 866.0000 XLON 05003050000062148-E0MSOv06Nq1y20250324
24-Mar-2025 14:47:41 116 866.0000 XLON 05003050000062148-E0MSOv06Nq1s20250324
24-Mar-2025 14:47:41 34 866.0000 XLON 05003050000062148-E0MSOv06Nq1w20250324
24-Mar-2025 14:47:41 49 866.0000 XLON 05003050000062148-E0MSOv06Nq2020250324
24-Mar-2025 14:47:41 393 866.0000 XLON 05003050000062148-E0MSOv06Nq1u20250324
24-Mar-2025 14:49:55 1965 866.5000 XLON 07003070000062575-E0MSOv06NtAe20250324
24-Mar-2025 14:49:55 141 866.5000 XLON 07003070000062575-E0MSOv06NtAb20250324
24-Mar-2025 14:49:57 495 866.5000 XLON 07003070000062781-E0MSOv06NtFt20250324
24-Mar-2025 14:53:23 1008 867.0000 XLON 07003070000063394-E0MSOv06NyPJ20250324
24-Mar-2025 14:53:29 1188 867.0000 XLON 05003050000063254-E0MSOv06NyWO20250324
24-Mar-2025 14:54:59 914 867.0000 XLON 05003050000063271-E0MSOv06O05m20250324
24-Mar-2025 14:55:00 390 867.0000 XLON 05003050000063615-E0MSOv06O07D20250324
24-Mar-2025 14:55:00 470 867.0000 XLON 05003050000063615-E0MSOv06O07F20250324
24-Mar-2025 14:55:00 170 867.0000 XLON 05003050000063615-E0MSOv06O07J20250324
24-Mar-2025 14:55:00 87 867.0000 XLON 05003050000063615-E0MSOv06O07N20250324
24-Mar-2025 14:55:00 142 867.0000 XLON 05003050000063615-E0MSOv06O07P20250324
24-Mar-2025 14:55:00 183 867.0000 XLON 05003050000063615-E0MSOv06O07H20250324
24-Mar-2025 14:55:00 207 867.0000 XLON 05003050000063615-E0MSOv06O07R20250324
24-Mar-2025 14:55:00 169 867.0000 XLON 05003050000063615-E0MSOv06O07L20250324
24-Mar-2025 14:55:01 67 867.0000 XLON 07003070000063771-E0MSOv06O0Av20250324
24-Mar-2025 14:55:01 186 867.0000 XLON 07003070000063771-E0MSOv06O0Az20250324
24-Mar-2025 14:55:01 112 867.0000 XLON 07003070000063771-E0MSOv06O0Ax20250324
24-Mar-2025 14:55:08 161 867.0000 XLON 07003070000063799-E0MSOv06O0RD20250324
24-Mar-2025 14:55:08 167 867.0000 XLON 07003070000063799-E0MSOv06O0RH20250324
24-Mar-2025 14:55:08 22 867.0000 XLON 05003050000063646-E0MSOv06O0RQ20250324
24-Mar-2025 14:55:08 27 867.0000 XLON 05003050000063646-E0MSOv06O0RO20250324
24-Mar-2025 14:55:08 330 867.0000 XLON 07003070000063799-E0MSOv06O0RF20250324
24-Mar-2025 14:55:08 149 867.0000 XLON 07003070000063800-E0MSOv06O0RW20250324
24-Mar-2025 14:55:10 5 867.0000 XLON 05003050000063647-E0MSOv06O0Tv20250324
24-Mar-2025 14:55:52 1019 867.0000 XLON 07003070000063995-E0MSOv06O1Hu20250324
24-Mar-2025 14:56:44 184 867.5000 XLON 05003050000064049-E0MSOv06O29q20250324
24-Mar-2025 14:56:54 954 867.5000 XLON 07003070000064246-E0MSOv06O2HJ20250324
24-Mar-2025 14:57:42 60 867.5000 XLON 05003050000064264-E0MSOv06O3Hy20250324
24-Mar-2025 14:57:42 229 867.5000 XLON 05003050000064264-E0MSOv06O3Hw20250324
24-Mar-2025 14:57:42 164 867.5000 XLON 05003050000064264-E0MSOv06O3Hs20250324
24-Mar-2025 14:57:42 216 867.5000 XLON 05003050000064264-E0MSOv06O3Hu20250324
24-Mar-2025 14:57:42 33 867.5000 XLON 05003050000064264-E0MSOv06O3Ho20250324
24-Mar-2025 14:57:42 158 867.5000 XLON 05003050000064264-E0MSOv06O3Hq20250324
24-Mar-2025 14:58:26 153 867.5000 XLON 05003050000064395-E0MSOv06O4Fo20250324
24-Mar-2025 14:58:26 199 867.5000 XLON 05003050000064395-E0MSOv06O4Fs20250324
24-Mar-2025 14:58:26 124 867.5000 XLON 05003050000064395-E0MSOv06O4Fm20250324
24-Mar-2025 14:58:26 146 867.5000 XLON 05003050000064395-E0MSOv06O4Fq20250324
24-Mar-2025 14:58:58 90 867.5000 XLON 07003070000064583-E0MSOv06O4iT20250324
24-Mar-2025 14:58:58 32 867.5000 XLON 07003070000064583-E0MSOv06O4iV20250324
24-Mar-2025 14:58:58 744 867.5000 XLON 07003070000064583-E0MSOv06O4iX20250324
24-Mar-2025 14:58:58 1067 867.0000 XLON 05003050000063907-E0MSOv06O4im20250324
24-Mar-2025 15:02:27 18 868.0000 XLON 05003050000065271-E0MSOv06OA4u20250324
24-Mar-2025 15:02:31 1220 868.0000 XLON 05003050000065275-E0MSOv06OAE220250324
24-Mar-2025 15:02:31 1526 868.0000 XLON 05003050000065285-E0MSOv06OAHg20250324
24-Mar-2025 15:03:07 1106 868.0000 XLON 05003050000065427-E0MSOv06OBK020250324
24-Mar-2025 15:04:29 1205 868.5000 XLON 05003050000065620-E0MSOv06OCyI20250324
24-Mar-2025 15:06:04 199 868.5000 XLON 05003050000065852-E0MSOv06OF2n20250324
24-Mar-2025 15:06:04 206 868.5000 XLON 07003070000065924-E0MSOv06OF2l20250324
24-Mar-2025 15:06:04 1020 868.5000 XLON 05003050000065787-E0MSOv06OF2f20250324
24-Mar-2025 15:06:04 69 868.5000 XLON 05003050000065787-E0MSOv06OF2b20250324
24-Mar-2025 15:06:26 240 868.5000 XLON 05003050000065978-E0MSOv06OFPs20250324
24-Mar-2025 15:06:26 147 868.5000 XLON 05003050000065978-E0MSOv06OFPq20250324
24-Mar-2025 15:06:46 932 868.0000 XLON 05003050000065599-E0MSOv06OFgl20250324
24-Mar-2025 15:06:47 367 867.5000 XLON 07003070000065895-E0MSOv06OFiB20250324
24-Mar-2025 15:09:01 192 867.5000 XLON 05003050000066311-E0MSOv06OIpX20250324
24-Mar-2025 15:09:01 201 867.5000 XLON 05003050000066248-E0MSOv06OIpT20250324
24-Mar-2025 15:09:01 198 867.5000 XLON 07003070000066363-E0MSOv06OIpR20250324
24-Mar-2025 15:09:01 1015 867.5000 XLON 05003050000066199-E0MSOv06OIpN20250324
24-Mar-2025 15:09:01 246 867.5000 XLON 07003070000066462-E0MSOv06OIpZ20250324
24-Mar-2025 15:09:01 221 867.5000 XLON 05003050000066269-E0MSOv06OIpV20250324
24-Mar-2025 15:09:01 781 867.5000 XLON 07003070000066327-E0MSOv06OIpP20250324
24-Mar-2025 15:11:56 200 867.0000 XLON 07003070000066891-E0MSOv06OMU720250324
24-Mar-2025 15:11:56 203 867.0000 XLON 05003050000066697-E0MSOv06OMU520250324
24-Mar-2025 15:11:56 865 867.0000 XLON 05003050000066652-E0MSOv06OMU320250324
24-Mar-2025 15:11:57 1107 867.0000 XLON 07003070000067122-E0MSOv06OMWq20250324
24-Mar-2025 15:12:40 617 867.0000 XLON 07003070000067258-E0MSOv06ONWh20250324
24-Mar-2025 15:12:40 39 867.0000 XLON 07003070000067258-E0MSOv06ONWp20250324
24-Mar-2025 15:12:40 116 867.0000 XLON 07003070000067258-E0MSOv06ONWl20250324
24-Mar-2025 15:12:40 83 867.0000 XLON 07003070000067258-E0MSOv06ONWj20250324
24-Mar-2025 15:12:40 76 867.0000 XLON 07003070000067258-E0MSOv06ONWn20250324
24-Mar-2025 15:12:43 258 866.5000 XLON 05003050000066219-E0MSOv06ONfr20250324
24-Mar-2025 15:12:43 671 866.5000 XLON 05003050000066014-E0MSOv06ONfp20250324
24-Mar-2025 15:18:17 194 866.5000 XLON 07003070000068212-E0MSOv06OUck20250324
24-Mar-2025 15:18:17 1016 866.5000 XLON 05003050000067438-E0MSOv06OUce20250324
24-Mar-2025 15:18:17 247 866.5000 XLON 05003050000067438-E0MSOv06OUcg20250324
24-Mar-2025 15:18:18 2144 866.5000 XLON 05003050000068183-E0MSOv06OUfS20250324
24-Mar-2025 15:18:19 2144 866.5000 XLON 05003050000068189-E0MSOv06OUfp20250324
24-Mar-2025 15:19:55 925 866.5000 XLON 07003070000068662-E0MSOv06OWpZ20250324
24-Mar-2025 15:20:32 692 866.5000 XLON 05003050000068591-E0MSOv06OXX220250324
24-Mar-2025 15:20:32 306 866.5000 XLON 05003050000068591-E0MSOv06OXX420250324
24-Mar-2025 15:21:49 1840 866.5000 XLON 05003050000068678-E0MSOv06OZ0u20250324
24-Mar-2025 15:23:03 120 866.5000 XLON 05003050000068963-E0MSOv06OaUf20250324
24-Mar-2025 15:23:03 66 866.5000 XLON 05003050000068963-E0MSOv06OaUh20250324
24-Mar-2025 15:23:06 26 866.5000 XLON 05003050000068984-E0MSOv06Oac020250324
24-Mar-2025 15:23:10 556 866.5000 XLON 05003050000068984-E0MSOv06OafG20250324
24-Mar-2025 15:23:44 30 866.5000 XLON 07003070000069272-E0MSOv06ObGB20250324
24-Mar-2025 15:23:44 105 866.5000 XLON 07003070000069272-E0MSOv06ObGD20250324
24-Mar-2025 15:23:44 103 866.5000 XLON 07003070000069272-E0MSOv06ObG920250324
24-Mar-2025 15:26:27 260 866.5000 XLON 05003050000069157-E0MSOv06OeQI20250324
24-Mar-2025 15:26:27 186 866.5000 XLON 07003070000069401-E0MSOv06OeQS20250324
24-Mar-2025 15:26:27 904 866.5000 XLON 05003050000069103-E0MSOv06OeQ520250324
24-Mar-2025 15:26:27 244 866.5000 XLON 07003070000069309-E0MSOv06OeQ720250324
24-Mar-2025 15:26:27 203 866.5000 XLON 07003070000069321-E0MSOv06OeQE20250324
24-Mar-2025 15:26:27 191 866.5000 XLON 07003070000069394-E0MSOv06OeQQ20250324
24-Mar-2025 15:26:27 217 866.5000 XLON 07003070000069378-E0MSOv06OeQO20250324
24-Mar-2025 15:26:27 242 866.5000 XLON 07003070000069342-E0MSOv06OeQG20250324
24-Mar-2025 15:26:27 207 866.5000 XLON 05003050000069165-E0MSOv06OeQK20250324
24-Mar-2025 15:26:28 1033 866.5000 XLON 07003070000069718-E0MSOv06OeSP20250324
24-Mar-2025 15:27:14 162 866.5000 XLON 05003050000069642-E0MSOv06OfIh20250324
24-Mar-2025 15:27:14 144 866.5000 XLON 05003050000069642-E0MSOv06OfId20250324
24-Mar-2025 15:27:14 332 866.5000 XLON 05003050000069642-E0MSOv06OfIf20250324
24-Mar-2025 15:27:14 167 866.5000 XLON 05003050000069642-E0MSOv06OfIb20250324
24-Mar-2025 15:27:14 113 866.5000 XLON 05003050000069642-E0MSOv06OfIj20250324
24-Mar-2025 15:28:03 113 866.5000 XLON 07003070000069948-E0MSOv06Og4X20250324
24-Mar-2025 15:28:03 82 866.5000 XLON 07003070000069948-E0MSOv06Og4Z20250324
24-Mar-2025 15:28:03 252 866.5000 XLON 07003070000069948-E0MSOv06Og4b20250324
24-Mar-2025 15:28:03 78 866.5000 XLON 07003070000069948-E0MSOv06Og4h20250324
24-Mar-2025 15:28:03 171 866.5000 XLON 07003070000069948-E0MSOv06Og4d20250324
24-Mar-2025 15:28:03 142 866.5000 XLON 07003070000069948-E0MSOv06Og4f20250324
24-Mar-2025 15:28:48 335 866.5000 XLON 07003070000070051-E0MSOv06Oh7N20250324
24-Mar-2025 15:28:48 145 866.5000 XLON 07003070000070051-E0MSOv06Oh7J20250324
24-Mar-2025 15:28:48 201 866.5000 XLON 07003070000070051-E0MSOv06Oh7F20250324
24-Mar-2025 15:28:48 142 866.5000 XLON 07003070000070051-E0MSOv06Oh7H20250324
24-Mar-2025 15:28:48 201 866.5000 XLON 07003070000070051-E0MSOv06Oh7L20250324
24-Mar-2025 15:28:48 122 866.5000 XLON 07003070000070051-E0MSOv06Oh7D20250324
24-Mar-2025 15:35:55 194 866.5000 XLON 07003070000070392-E0MSOv06Oq9W20250324
24-Mar-2025 15:35:55 234 866.5000 XLON 07003070000070351-E0MSOv06Oq9U20250324
24-Mar-2025 15:35:55 245 866.5000 XLON 05003050000070077-E0MSOv06Oq9O20250324
24-Mar-2025 15:35:55 297 866.5000 XLON 07003070000070337-E0MSOv06Oq9S20250324
24-Mar-2025 15:35:55 385 866.5000 XLON 07003070000070212-E0MSOv06Oq9E20250324
24-Mar-2025 15:35:55 238 866.5000 XLON 05003050000070037-E0MSOv06Oq9K20250324
24-Mar-2025 15:35:55 758 866.5000 XLON 05003050000070017-E0MSOv06Oq9C20250324
24-Mar-2025 15:35:55 282 866.5000 XLON 07003070000070309-E0MSOv06Oq9Q20250324
24-Mar-2025 15:35:55 207 866.5000 XLON 05003050000070049-E0MSOv06Oq9M20250324
24-Mar-2025 15:37:54 1636 867.5000 XLON 07003070000071536-E0MSOv06Ossk20250324
24-Mar-2025 15:37:54 346 867.5000 XLON 07003070000071567-E0MSOv06Osso20250324
24-Mar-2025 15:37:54 338 867.5000 XLON 05003050000071398-E0MSOv06Ossq20250324
24-Mar-2025 15:37:55 397 867.5000 XLON 07003070000071633-E0MSOv06OswX20250324
24-Mar-2025 15:37:55 302 867.5000 XLON 07003070000071633-E0MSOv06OswZ20250324
24-Mar-2025 15:37:55 620 867.5000 XLON 07003070000071633-E0MSOv06OswV20250324
24-Mar-2025 15:37:56 2873 867.5000 XLON 05003050000071447-E0MSOv06Osxo20250324
24-Mar-2025 15:37:57 1092 867.5000 XLON 07003070000071642-E0MSOv06Oszr20250324
24-Mar-2025 15:37:57 44 867.5000 XLON 07003070000071642-E0MSOv06Oszp20250324
24-Mar-2025 15:38:45 750 868.5000 XLON 05003050000071585-E0MSOv06OtyR20250324
24-Mar-2025 15:39:23 145 868.5000 XLON 05003050000071679-E0MSOv06OuMO20250324
24-Mar-2025 15:39:23 169 868.5000 XLON 05003050000071679-E0MSOv06OuMQ20250324
24-Mar-2025 15:39:23 138 868.5000 XLON 05003050000071679-E0MSOv06OuMS20250324
24-Mar-2025 15:39:23 440 868.5000 XLON 05003050000071679-E0MSOv06OuMM20250324
24-Mar-2025 15:40:20 1125 868.5000 XLON 07003070000071974-E0MSOv06OvJL20250324
24-Mar-2025 15:41:02 203 868.5000 XLON 05003050000072020-E0MSOv06OwE320250324
24-Mar-2025 15:41:02 189 868.5000 XLON 05003050000072020-E0MSOv06OwE120250324
24-Mar-2025 15:41:02 354 868.5000 XLON 05003050000072020-E0MSOv06OwDv20250324
24-Mar-2025 15:41:02 147 868.5000 XLON 05003050000072020-E0MSOv06OwDx20250324
24-Mar-2025 15:41:02 147 868.5000 XLON 05003050000072020-E0MSOv06OwDz20250324
24-Mar-2025 15:41:02 169 868.5000 XLON 05003050000072020-E0MSOv06OwE720250324
24-Mar-2025 15:41:02 307 868.5000 XLON 05003050000072020-E0MSOv06OwE520250324
24-Mar-2025 15:41:57 427 868.0000 XLON 05003050000071577-E0MSOv06OxMi20250324
24-Mar-2025 15:41:57 461 868.0000 XLON 07003070000071754-E0MSOv06OxMg20250324
24-Mar-2025 15:42:38 212 867.5000 XLON 07003070000071991-E0MSOv06Oy7120250324
24-Mar-2025 15:42:38 274 867.5000 XLON 07003070000072009-E0MSOv06Oy7320250324
24-Mar-2025 15:42:42 1856 867.5000 XLON 05003050000072377-E0MSOv06OyEy20250324
24-Mar-2025 15:44:05 1044 867.0000 XLON 07003070000072185-E0MSOv06Ozlx20250324
24-Mar-2025 15:45:22 264 867.0000 XLON 07003070000073077-E0MSOv06P1Bq20250324
24-Mar-2025 15:45:22 358 867.0000 XLON 07003070000073077-E0MSOv06P1Bu20250324
24-Mar-2025 15:45:22 176 867.0000 XLON 07003070000073077-E0MSOv06P1Bo20250324
24-Mar-2025 15:45:22 138 867.0000 XLON 07003070000073077-E0MSOv06P1Bs20250324
24-Mar-2025 15:45:22 199 867.0000 XLON 07003070000073077-E0MSOv06P1Bm20250324
24-Mar-2025 15:46:02 36 867.0000 XLON 05003050000073067-E0MSOv06P1tu20250324
24-Mar-2025 15:46:02 38 867.0000 XLON 05003050000073067-E0MSOv06P1tw20250324
24-Mar-2025 15:46:02 145 867.0000 XLON 05003050000073067-E0MSOv06P1u020250324
24-Mar-2025 15:46:02 33 867.0000 XLON 05003050000073067-E0MSOv06P1ty20250324
24-Mar-2025 15:46:02 28 867.0000 XLON 05003050000073067-E0MSOv06P1tq20250324
24-Mar-2025 15:46:02 234 867.0000 XLON 05003050000073067-E0MSOv06P1ts20250324
24-Mar-2025 15:46:02 542 867.0000 XLON 05003050000073067-E0MSOv06P1u220250324
24-Mar-2025 15:46:29 1362 866.5000 XLON 07003070000072856-E0MSOv06P2UQ20250324
24-Mar-2025 15:48:09 992 866.5000 XLON 05003050000073351-E0MSOv06P42R20250324
24-Mar-2025 15:48:09 347 866.5000 XLON 05003050000073351-E0MSOv06P42T20250324
24-Mar-2025 15:48:21 630 866.0000 XLON 07003070000072687-E0MSOv06P4SM20250324
24-Mar-2025 15:49:49 1466 867.0000 XLON 07003070000073805-E0MSOv06P6Kh20250324
24-Mar-2025 15:49:49 1217 866.5000 XLON 07003070000073776-E0MSOv06P6Lx20250324
24-Mar-2025 15:49:49 298 866.5000 XLON 07003070000073806-E0MSOv06P6Lt20250324
24-Mar-2025 15:51:02 141 867.0000 XLON 07003070000074137-E0MSOv06P7d520250324
24-Mar-2025 15:51:02 227 867.0000 XLON 07003070000074137-E0MSOv06P7d320250324
24-Mar-2025 15:51:02 315 867.0000 XLON 07003070000074137-E0MSOv06P7cx20250324
24-Mar-2025 15:51:02 161 867.0000 XLON 07003070000074137-E0MSOv06P7d720250324
24-Mar-2025 15:51:02 28 867.0000 XLON 07003070000074137-E0MSOv06P7d120250324
24-Mar-2025 15:51:02 28 867.0000 XLON 07003070000074137-E0MSOv06P7cz20250324
24-Mar-2025 15:51:02 86 867.0000 XLON 07003070000074137-E0MSOv06P7d920250324
24-Mar-2025 15:51:42 1126 866.5000 XLON 05003050000073976-E0MSOv06P8nl20250324
24-Mar-2025 15:53:42 23 866.5000 XLON 05003050000074566-E0MSOv06PAqE20250324
24-Mar-2025 15:53:42 58 866.5000 XLON 05003050000074566-E0MSOv06PAqA20250324
24-Mar-2025 15:53:42 192 866.5000 XLON 05003050000074566-E0MSOv06PAqG20250324
24-Mar-2025 15:53:42 36 866.5000 XLON 05003050000074566-E0MSOv06PAqC20250324
24-Mar-2025 15:53:42 31 866.5000 XLON 05003050000074566-E0MSOv06PAqI20250324
24-Mar-2025 15:53:54 1201 866.0000 XLON 05003050000074349-E0MSOv06PB3t20250324
24-Mar-2025 15:55:46 1527 866.0000 XLON 07003070000074907-E0MSOv06PD4H20250324
24-Mar-2025 15:56:02 162 866.0000 XLON 05003050000075143-E0MSOv06PDRb20250324
24-Mar-2025 15:56:04 35 866.0000 XLON 05003050000075162-E0MSOv06PDV820250324
24-Mar-2025 15:56:04 240 866.0000 XLON 05003050000075162-E0MSOv06PDV620250324
24-Mar-2025 15:56:53 511 865.5000 XLON 05003050000074739-E0MSOv06PEGc20250324
24-Mar-2025 15:56:53 726 865.5000 XLON 07003070000073882-E0MSOv06PEGY20250324
24-Mar-2025 16:02:44 377 866.5000 XLON 07003070000076022-E0MSOv06PLBN20250324
24-Mar-2025 16:02:44 489 866.5000 XLON 07003070000076022-E0MSOv06PLBI20250324
24-Mar-2025 16:02:44 237 866.5000 XLON 05003050000075976-E0MSOv06PLBR20250324
24-Mar-2025 16:02:44 196 866.5000 XLON 05003050000075933-E0MSOv06PLBP20250324
24-Mar-2025 16:05:41 78 867.5000 XLON 05003050000077564-E0MSOv06POFb20250324
24-Mar-2025 16:05:41 719 867.5000 XLON 05003050000077558-E0MSOv06POFV20250324
24-Mar-2025 16:05:41 552 867.5000 XLON 05003050000077558-E0MSOv06POFX20250324
24-Mar-2025 16:05:41 1232 867.5000 XLON 05003050000077564-E0MSOv06POFZ20250324
24-Mar-2025 16:08:59 145 868.5000 XLON 07003070000078697-E0MSOv06PRwl20250324
24-Mar-2025 16:08:59 1200 868.5000 XLON 07003070000078697-E0MSOv06PRwn20250324
24-Mar-2025 16:08:59 81 868.5000 XLON 07003070000078697-E0MSOv06PRwq20250324
24-Mar-2025 16:09:00 739 868.5000 XLON 05003050000078627-E0MSOv06PRxz20250324
24-Mar-2025 16:09:00 93 868.5000 XLON 05003050000078627-E0MSOv06PRy120250324
24-Mar-2025 16:09:18 20 868.5000 XLON 07003070000078769-E0MSOv06PSIu20250324
24-Mar-2025 16:09:34 50 868.5000 XLON 07003070000078769-E0MSOv06PSbv20250324
24-Mar-2025 16:09:50 20 868.5000 XLON 07003070000078769-E0MSOv06PSuT20250324
24-Mar-2025 16:10:30 1771 868.5000 XLON 07003070000078769-E0MSOv06PTem20250324
24-Mar-2025 16:11:27 26 868.5000 XLON 07003070000079174-E0MSOv06PV1420250324
24-Mar-2025 16:11:35 1200 868.5000 XLON 07003070000079174-E0MSOv06PVD220250324
24-Mar-2025 16:11:35 489 868.5000 XLON 07003070000079174-E0MSOv06PVD420250324
24-Mar-2025 16:11:36 360 868.5000 XLON 05003050000079390-E0MSOv06PVEb20250324
24-Mar-2025 16:11:36 370 868.5000 XLON 05003050000079390-E0MSOv06PVEh20250324
24-Mar-2025 16:11:36 378 868.5000 XLON 05003050000079390-E0MSOv06PVEd20250324
24-Mar-2025 16:11:36 245 868.5000 XLON 05003050000079390-E0MSOv06PVEj20250324
24-Mar-2025 16:11:36 702 868.5000 XLON 05003050000079390-E0MSOv06PVEf20250324
24-Mar-2025 16:11:36 450 868.5000 XLON 05003050000079390-E0MSOv06PVEZ20250324
24-Mar-2025 16:11:37 1746 868.5000 XLON 05003050000079395-E0MSOv06PVHY20250324
24-Mar-2025 16:11:53 390 868.5000 XLON 05003050000079397-E0MSOv06PVYf20250324
24-Mar-2025 16:11:53 1193 868.5000 XLON 05003050000079397-E0MSOv06PVYi20250324
24-Mar-2025 16:11:53 602 868.5000 XLON 05003050000079397-E0MSOv06PVYk20250324
24-Mar-2025 16:11:53 89 868.0000 XLON 05003050000078547-E0MSOv06PVZQ20250324
24-Mar-2025 16:12:39 1765 868.0000 XLON 05003050000078547-E0MSOv06PWSt20250324
24-Mar-2025 16:14:17 1777 868.5000 XLON 05003050000080156-E0MSOv06PXwK20250324
24-Mar-2025 16:14:18 420 868.5000 XLON 05003050000080182-E0MSOv06PXx520250324
24-Mar-2025 16:14:18 392 868.5000 XLON 05003050000080182-E0MSOv06PXx720250324
24-Mar-2025 16:14:29 1329 868.5000 XLON 07003070000080347-E0MSOv06PY4w20250324
24-Mar-2025 16:14:45 1421 868.0000 XLON 07003070000079884-E0MSOv06PYLR20250324
24-Mar-2025 16:14:45 253 868.0000 XLON 07003070000080448-E0MSOv06PYLj20250324
24-Mar-2025 16:14:45 216 868.0000 XLON 07003070000080415-E0MSOv06PYLh20250324
24-Mar-2025 16:14:45 203 868.5000 XLON 05003050000080321-E0MSOv06PYL620250324
24-Mar-2025 16:14:45 216 868.0000 XLON 05003050000080314-E0MSOv06PYLn20250324
24-Mar-2025 16:14:45 1014 868.5000 XLON 05003050000080226-E0MSOv06PYL420250324
24-Mar-2025 16:14:45 204 868.0000 XLON 05003050000080295-E0MSOv06PYLl20250324
24-Mar-2025 16:17:48 186 870.0000 XLON 05003050000081368-E0MSOv06Pbqd20250324
24-Mar-2025 16:17:48 216 870.0000 XLON 05003050000081321-E0MSOv06Pbqb20250324
24-Mar-2025 16:17:48 1011 870.0000 XLON 05003050000081286-E0MSOv06PbqQ20250324
24-Mar-2025 16:19:46 514 870.5000 XLON 07003070000082339-E0MSOv06Pdg020250324
24-Mar-2025 16:19:46 1193 870.5000 XLON 07003070000082339-E0MSOv06Pdfy20250324
24-Mar-2025 16:19:47 1707 870.5000 XLON 05003050000082110-E0MSOv06Pdhl20250324
24-Mar-2025 16:19:52 958 870.0000 XLON 07003070000081780-E0MSOv06Pdld20250324
24-Mar-2025 16:19:52 245 870.0000 XLON 07003070000081874-E0MSOv06Pdll20250324
24-Mar-2025 16:19:52 233 870.0000 XLON 05003050000081600-E0MSOv06Pdlj20250324
24-Mar-2025 16:19:52 363 870.0000 XLON 07003070000082367-E0MSOv06PdmI20250324
24-Mar-2025 16:19:52 33 870.0000 XLON 07003070000082367-E0MSOv06PdmM20250324
24-Mar-2025 16:19:52 370 870.0000 XLON 07003070000082367-E0MSOv06PdmK20250324
24-Mar-2025 16:20:56 1043 870.0000 XLON 05003050000082600-E0MSOv06Pf1S20250324
24-Mar-2025 16:21:28 1548 870.0000 XLON 05003050000082633-E0MSOv06PgBT20250324
24-Mar-2025 16:21:35 695 869.5000 XLON 07003070000082807-E0MSOv06PgL020250324
24-Mar-2025 16:22:51 24 869.5000 XLON 07003070000083509-E0MSOv06Phev20250324
24-Mar-2025 16:23:37 370 870.0000 XLON 05003050000083589-E0MSOv06PiYo20250324
24-Mar-2025 16:23:37 377 870.0000 XLON 05003050000083589-E0MSOv06PiYi20250324
24-Mar-2025 16:23:37 147 870.0000 XLON 05003050000083589-E0MSOv06PiYk20250324
24-Mar-2025 16:23:37 146 870.0000 XLON 05003050000083589-E0MSOv06PiYm20250324
24-Mar-2025 16:23:38 165 870.0000 XLON 07003070000083842-E0MSOv06PiaD20250324
24-Mar-2025 16:23:38 166 870.0000 XLON 07003070000083842-E0MSOv06PiaF20250324
24-Mar-2025 16:23:38 357 870.0000 XLON 07003070000083842-E0MSOv06PiaH20250324
24-Mar-2025 16:23:38 370 870.0000 XLON 07003070000083842-E0MSOv06PiaJ20250324
24-Mar-2025 16:23:54 275 870.0000 XLON 07003070000083934-E0MSOv06PisU20250324
24-Mar-2025 16:23:54 155 870.0000 XLON 07003070000083934-E0MSOv06PisO20250324
24-Mar-2025 16:23:54 1400 869.5000 XLON 07003070000083935-E0MSOv06Pisk20250324
24-Mar-2025 16:23:54 238 870.0000 XLON 07003070000083934-E0MSOv06PisS20250324
24-Mar-2025 16:23:54 172 870.0000 XLON 07003070000083934-E0MSOv06PisQ20250324
24-Mar-2025 16:25:04 73 869.5000 XLON 05003050000084021-E0MSOv06Pk2620250324
24-Mar-2025 16:25:04 739 869.5000 XLON 05003050000084021-E0MSOv06Pk2420250324
24-Mar-2025 16:25:46 702 869.5000 XLON 05003050000084153-E0MSOv06PkpZ20250324
24-Mar-2025 16:25:46 208 869.5000 XLON 05003050000084205-E0MSOv06Pkpj20250324
24-Mar-2025 16:25:46 207 869.5000 XLON 07003070000084441-E0MSOv06Pkph20250324
24-Mar-2025 16:25:46 203 869.5000 XLON 07003070000084495-E0MSOv06Pkpn20250324
24-Mar-2025 16:26:02 533 869.5000 XLON 07003070000084698-E0MSOv06PlYa20250324
24-Mar-2025 16:26:11 234 869.5000 XLON 07003070000084761-E0MSOv06Plvy20250324
24-Mar-2025 16:26:55 2257 870.0000 XLON 07003070000085035-E0MSOv06Pn2F20250324
24-Mar-2025 16:27:28 300 870.0000 XLON 07003070000085265-E0MSOv06Pnu220250324
24-Mar-2025 16:27:28 161 870.0000 XLON 07003070000085265-E0MSOv06Pnty20250324
24-Mar-2025 16:27:28 150 870.0000 XLON 07003070000085265-E0MSOv06Pnu020250324
24-Mar-2025 16:27:45 160 870.0000 XLON 05003050000085108-E0MSOv06PoDO20250324
24-Mar-2025 16:27:45 65 870.0000 XLON 05003050000085108-E0MSOv06PoDS20250324
24-Mar-2025 16:27:45 142 870.0000 XLON 05003050000085108-E0MSOv06PoDQ20250324
24-Mar-2025 16:27:55 246 870.0000 XLON 05003050000085165-E0MSOv06PoNj20250324
24-Mar-2025 16:27:55 146 870.0000 XLON 05003050000085165-E0MSOv06PoNh20250324
24-Mar-2025 16:27:55 118 870.0000 XLON 05003050000085165-E0MSOv06PoNl20250324
24-Mar-2025 16:27:55 171 870.0000 XLON 05003050000085165-E0MSOv06PoNf20250324
24-Mar-2025 16:28:13 144 870.0000 XLON 07003070000085553-E0MSOv06Pofk20250324
24-Mar-2025 16:28:13 142 870.0000 XLON 07003070000085553-E0MSOv06Pofi20250324
24-Mar-2025 16:28:20 160 870.0000 XLON 07003070000085592-E0MSOv06Posh20250324
24-Mar-2025 16:28:20 146 870.0000 XLON 07003070000085592-E0MSOv06Posj20250324
24-Mar-2025 16:28:20 223 870.0000 XLON 07003070000085592-E0MSOv06Posl20250324
24-Mar-2025 16:28:33 162 870.0000 XLON 07003070000085675-E0MSOv06Pp9g20250324
24-Mar-2025 16:28:33 149 870.0000 XLON 07003070000085675-E0MSOv06Pp9e20250324
24-Mar-2025 16:28:40 167 870.0000 XLON 05003050000085456-E0MSOv06PpHf20250324
24-Mar-2025 16:28:40 158 870.0000 XLON 05003050000085456-E0MSOv06PpHd20250324
24-Mar-2025 16:28:47 850 869.5000 XLON 05003050000084575-E0MSOv06PpSD20250324
24-Mar-2025 16:28:47 315 869.5000 XLON 07003070000085019-E0MSOv06PpSH20250324
24-Mar-2025 16:28:47 251 869.5000 XLON 05003050000084692-E0MSOv06PpSF20250324
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXUBDDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement