REG - Beazley PLC - Transaction in Own Shares
25/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY1373Ca&default-theme=true
RNS Number : 1373C Beazley PLC 25 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 25 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 25 March 2025
Number of ordinary shares purchased: 458,712
Highest price paid per share: 885.50p
Lowest price paid per share: 871.50p
Volume weighted average price paid per share: 879.6869p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 4,677,403 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Mar-2025 08:02:17 1053 873.0000 XLON 07003070000003384-E0MT7sU1mtZ020250325
25-Mar-2025 08:02:17 832 874.0000 XLON 07003070000003383-E0MT7sU1mtXv20250325
25-Mar-2025 08:02:17 610 874.0000 XLON 05003050000003332-E0MT7sU1mtY120250325
25-Mar-2025 08:02:27 661 872.0000 XLON 07003070000003444-E0MT7sU1mtvS20250325
25-Mar-2025 08:02:28 444 871.5000 XLON 05003050000003400-E0MT7sU1mu0q20250325
25-Mar-2025 08:02:28 493 871.5000 XLON 05003050000003400-E0MT7sU1mu0v20250325
25-Mar-2025 08:04:02 502 872.0000 XLON 07003070000003714-E0MT7sU1mx6K20250325
25-Mar-2025 08:04:26 492 872.0000 XLON 05003050000003746-E0MT7sU1mxwl20250325
25-Mar-2025 08:04:26 447 872.5000 XLON 07003070000003828-E0MT7sU1mxwT20250325
25-Mar-2025 08:06:44 554 874.0000 XLON 07003070000004070-E0MT7sU1n2vX20250325
25-Mar-2025 08:06:45 243 874.0000 XLON 05003050000004177-E0MT7sU1n2wO20250325
25-Mar-2025 08:06:46 669 874.0000 XLON 07003070000004255-E0MT7sU1n31u20250325
25-Mar-2025 08:06:47 69 874.0000 XLON 07003070000004258-E0MT7sU1n33720250325
25-Mar-2025 08:06:48 243 874.0000 XLON 05003050000004186-E0MT7sU1n35620250325
25-Mar-2025 08:06:54 478 874.0000 XLON 05003050000004192-E0MT7sU1n3Bj20250325
25-Mar-2025 08:07:10 831 873.5000 XLON 07003070000004005-E0MT7sU1n3yM20250325
25-Mar-2025 08:09:15 426 875.0000 XLON 07003070000004516-E0MT7sU1n8b720250325
25-Mar-2025 08:09:16 502 875.0000 XLON 07003070000004625-E0MT7sU1n8dT20250325
25-Mar-2025 08:09:17 652 875.0000 XLON 05003050000004557-E0MT7sU1n8h420250325
25-Mar-2025 08:09:18 486 875.0000 XLON 05003050000004558-E0MT7sU1n8ia20250325
25-Mar-2025 08:09:21 710 875.0000 XLON 07003070000004638-E0MT7sU1n8lq20250325
25-Mar-2025 08:09:52 631 875.0000 XLON 05003050000004619-E0MT7sU1n9dk20250325
25-Mar-2025 08:10:13 587 874.5000 XLON 05003050000004427-E0MT7sU1nAgn20250325
25-Mar-2025 08:10:13 501 874.0000 XLON 05003050000004357-E0MT7sU1nAgp20250325
25-Mar-2025 08:12:02 243 875.0000 XLON 05003050000004942-E0MT7sU1nE3k20250325
25-Mar-2025 08:12:03 243 875.0000 XLON 07003070000005016-E0MT7sU1nE4720250325
25-Mar-2025 08:12:04 210 875.0000 XLON 05003050000004945-E0MT7sU1nEAF20250325
25-Mar-2025 08:12:05 204 875.0000 XLON 05003050000004949-E0MT7sU1nEBu20250325
25-Mar-2025 08:12:06 243 875.0000 XLON 05003050000004952-E0MT7sU1nED220250325
25-Mar-2025 08:12:07 433 875.0000 XLON 07003070000005026-E0MT7sU1nEGC20250325
25-Mar-2025 08:12:52 612 876.5000 XLON 05003050000005003-E0MT7sU1nFT320250325
25-Mar-2025 08:12:53 524 877.0000 XLON 07003070000005081-E0MT7sU1nFVb20250325
25-Mar-2025 08:13:17 437 877.0000 XLON 07003070000005131-E0MT7sU1nGJe20250325
25-Mar-2025 08:13:37 438 877.0000 XLON 05003050000005107-E0MT7sU1nGpp20250325
25-Mar-2025 08:13:57 612 877.0000 XLON 07003070000005242-E0MT7sU1nHDx20250325
25-Mar-2025 08:14:25 440 875.5000 XLON 05003050000004970-E0MT7sU1nI9W20250325
25-Mar-2025 08:14:56 659 875.5000 XLON 05003050000005317-E0MT7sU1nJIm20250325
25-Mar-2025 08:15:16 330 875.5000 XLON 07003070000005621-E0MT7sU1nK9L20250325
25-Mar-2025 08:15:16 97 875.5000 XLON 07003070000005621-E0MT7sU1nK9J20250325
25-Mar-2025 08:15:16 470 875.5000 XLON 07003070000005621-E0MT7sU1nK9H20250325
25-Mar-2025 08:15:16 84 875.5000 XLON 07003070000005621-E0MT7sU1nK9R20250325
25-Mar-2025 08:15:16 84 875.5000 XLON 07003070000005621-E0MT7sU1nK9N20250325
25-Mar-2025 08:15:16 177 875.5000 XLON 07003070000005621-E0MT7sU1nK9P20250325
25-Mar-2025 08:17:28 580 876.5000 XLON 05003050000006251-E0MT7sU1nOB520250325
25-Mar-2025 08:18:00 442 877.0000 XLON 05003050000006273-E0MT7sU1nP0f20250325
25-Mar-2025 08:18:01 539 877.0000 XLON 07003070000006534-E0MT7sU1nP3H20250325
25-Mar-2025 08:18:02 531 877.0000 XLON 07003070000006540-E0MT7sU1nP7G20250325
25-Mar-2025 08:18:03 672 877.0000 XLON 05003050000006442-E0MT7sU1nPAg20250325
25-Mar-2025 08:18:22 478 877.0000 XLON 07003070000006623-E0MT7sU1nPc220250325
25-Mar-2025 08:18:48 491 876.0000 XLON 07003070000006331-E0MT7sU1nQXa20250325
25-Mar-2025 08:18:48 486 876.5000 XLON 05003050000006606-E0MT7sU1nQXI20250325
25-Mar-2025 08:19:29 62 876.0000 XLON 07003070000006910-E0MT7sU1nRar20250325
25-Mar-2025 08:19:29 89 876.0000 XLON 07003070000006910-E0MT7sU1nRan20250325
25-Mar-2025 08:19:29 420 876.0000 XLON 07003070000006910-E0MT7sU1nRap20250325
25-Mar-2025 08:19:55 186 876.0000 XLON 07003070000007023-E0MT7sU1nSIa20250325
25-Mar-2025 08:23:21 458 878.0000 XLON 05003050000007191-E0MT7sU1nX0b20250325
25-Mar-2025 08:23:32 466 878.0000 XLON 07003070000007768-E0MT7sU1nXK620250325
25-Mar-2025 08:23:33 469 878.0000 XLON 07003070000007796-E0MT7sU1nXMz20250325
25-Mar-2025 08:23:34 559 878.0000 XLON 07003070000007798-E0MT7sU1nXOC20250325
25-Mar-2025 08:23:35 944 878.0000 XLON 05003050000007685-E0MT7sU1nXOg20250325
25-Mar-2025 08:23:36 320 878.0000 XLON 05003050000007687-E0MT7sU1nXPb20250325
25-Mar-2025 08:23:36 219 878.0000 XLON 07003070000007802-E0MT7sU1nXPS20250325
25-Mar-2025 08:23:37 463 878.0000 XLON 07003070000007804-E0MT7sU1nXQS20250325
25-Mar-2025 08:23:37 458 877.5000 XLON 07003070000007295-E0MT7sU1nXQU20250325
25-Mar-2025 08:23:37 595 877.0000 XLON 05003050000007171-E0MT7sU1nXQg20250325
25-Mar-2025 08:24:25 459 875.0000 XLON 05003050000007234-E0MT7sU1nYej20250325
25-Mar-2025 08:25:11 515 875.0000 XLON 07003070000007976-E0MT7sU1nZrp20250325
25-Mar-2025 08:25:40 243 875.0000 XLON 05003050000007943-E0MT7sU1naRa20250325
25-Mar-2025 08:25:40 101 875.0000 XLON 05003050000007943-E0MT7sU1naRc20250325
25-Mar-2025 08:25:59 243 875.0000 XLON 07003070000008132-E0MT7sU1nb3L20250325
25-Mar-2025 08:25:59 98 875.0000 XLON 07003070000008132-E0MT7sU1nb3N20250325
25-Mar-2025 08:26:01 243 875.0000 XLON 05003050000008010-E0MT7sU1nb9920250325
25-Mar-2025 08:26:32 556 875.0000 XLON 07003070000008261-E0MT7sU1nbsw20250325
25-Mar-2025 08:27:04 243 876.0000 XLON 07003070000008360-E0MT7sU1ncg420250325
25-Mar-2025 08:27:17 243 876.0000 XLON 05003050000008254-E0MT7sU1nczX20250325
25-Mar-2025 08:27:30 581 874.5000 XLON 07003070000007893-E0MT7sU1ndEb20250325
25-Mar-2025 08:28:17 523 876.0000 XLON 07003070000008484-E0MT7sU1nenY20250325
25-Mar-2025 08:28:40 507 876.0000 XLON 07003070000008532-E0MT7sU1nfXq20250325
25-Mar-2025 08:28:40 598 876.5000 XLON 05003050000008410-E0MT7sU1nfXY20250325
25-Mar-2025 08:29:07 460 875.0000 XLON 05003050000008411-E0MT7sU1ngRu20250325
25-Mar-2025 08:29:17 548 875.0000 XLON 05003050000008566-E0MT7sU1ngj920250325
25-Mar-2025 08:30:01 97 875.0000 XLON 05003050000008566-E0MT7sU1nhhl20250325
25-Mar-2025 08:30:54 713 874.5000 XLON 07003070000009055-E0MT7sU1njnp20250325
25-Mar-2025 08:30:54 552 875.0000 XLON 07003070000009177-E0MT7sU1njnn20250325
25-Mar-2025 08:31:01 243 874.5000 XLON 07003070000009218-E0MT7sU1nk1n20250325
25-Mar-2025 08:32:01 243 875.0000 XLON 05003050000009273-E0MT7sU1nlcs20250325
25-Mar-2025 08:32:32 243 875.0000 XLON 05003050000009338-E0MT7sU1nmdm20250325
25-Mar-2025 08:32:32 184 875.0000 XLON 05003050000009338-E0MT7sU1nmdo20250325
25-Mar-2025 08:34:16 273 875.0000 XLON 07003070000009528-E0MT7sU1nove20250325
25-Mar-2025 08:34:16 326 875.0000 XLON 07003070000009528-E0MT7sU1novg20250325
25-Mar-2025 08:34:16 472 875.0000 XLON 05003050000009387-E0MT7sU1novi20250325
25-Mar-2025 08:34:17 183 875.0000 XLON 07003070000009705-E0MT7sU1noxX20250325
25-Mar-2025 08:34:17 398 875.0000 XLON 07003070000009705-E0MT7sU1noxV20250325
25-Mar-2025 08:34:42 189 875.0000 XLON 05003050000009602-E0MT7sU1npSC20250325
25-Mar-2025 08:34:42 243 875.0000 XLON 05003050000009602-E0MT7sU1npSA20250325
25-Mar-2025 08:35:09 243 875.0000 XLON 05003050000009654-E0MT7sU1npz220250325
25-Mar-2025 08:35:09 11 875.0000 XLON 05003050000009654-E0MT7sU1npz420250325
25-Mar-2025 08:36:54 540 874.5000 XLON 07003070000009865-E0MT7sU1nsVj20250325
25-Mar-2025 08:36:55 652 874.5000 XLON 05003050000009879-E0MT7sU1nsWV20250325
25-Mar-2025 08:36:56 73 874.5000 XLON 07003070000010035-E0MT7sU1nsXa20250325
25-Mar-2025 08:36:56 167 874.5000 XLON 07003070000010035-E0MT7sU1nsXY20250325
25-Mar-2025 08:37:05 46 874.5000 XLON 07003070000010038-E0MT7sU1nsiI20250325
25-Mar-2025 08:37:05 496 874.5000 XLON 07003070000010038-E0MT7sU1nsiL20250325
25-Mar-2025 08:37:29 185 874.5000 XLON 07003070000010084-E0MT7sU1nt5H20250325
25-Mar-2025 08:37:40 135 875.0000 XLON 05003050000009953-E0MT7sU1ntDk20250325
25-Mar-2025 08:37:40 151 875.0000 XLON 05003050000009953-E0MT7sU1ntDi20250325
25-Mar-2025 08:37:40 141 875.0000 XLON 05003050000009953-E0MT7sU1ntDe20250325
25-Mar-2025 08:37:40 21 875.0000 XLON 05003050000009953-E0MT7sU1ntDg20250325
25-Mar-2025 08:38:09 183 875.0000 XLON 05003050000010006-E0MT7sU1ntfW20250325
25-Mar-2025 08:38:09 42 875.0000 XLON 05003050000010006-E0MT7sU1ntfQ20250325
25-Mar-2025 08:38:09 243 875.0000 XLON 05003050000010006-E0MT7sU1ntfS20250325
25-Mar-2025 08:38:09 180 875.0000 XLON 05003050000010006-E0MT7sU1ntfU20250325
25-Mar-2025 08:38:49 243 875.0000 XLON 05003050000010065-E0MT7sU1nuKw20250325
25-Mar-2025 08:38:49 52 875.0000 XLON 05003050000010065-E0MT7sU1nuKu20250325
25-Mar-2025 08:39:08 146 875.0000 XLON 05003050000010104-E0MT7sU1nuoE20250325
25-Mar-2025 08:39:08 42 875.0000 XLON 05003050000010104-E0MT7sU1nuoC20250325
25-Mar-2025 08:39:19 152 875.0000 XLON 07003070000010253-E0MT7sU1nv5320250325
25-Mar-2025 08:39:19 243 875.0000 XLON 07003070000010253-E0MT7sU1nv5120250325
25-Mar-2025 08:39:19 180 875.0000 XLON 07003070000010253-E0MT7sU1nv5520250325
25-Mar-2025 08:39:55 28 875.0000 XLON 07003070000010301-E0MT7sU1nvoI20250325
25-Mar-2025 08:39:57 498 875.0000 XLON 05003050000010181-E0MT7sU1nvqm20250325
25-Mar-2025 08:40:31 28 875.0000 XLON 07003070000010378-E0MT7sU1nwpZ20250325
25-Mar-2025 08:40:31 7 875.0000 XLON 07003070000010378-E0MT7sU1nwpb20250325
25-Mar-2025 08:40:33 192 875.0000 XLON 07003070000010380-E0MT7sU1nwtX20250325
25-Mar-2025 08:40:33 220 875.0000 XLON 07003070000010380-E0MT7sU1nwtR20250325
25-Mar-2025 08:40:33 183 875.0000 XLON 07003070000010380-E0MT7sU1nwtV20250325
25-Mar-2025 08:40:33 129 875.0000 XLON 07003070000010380-E0MT7sU1nwtT20250325
25-Mar-2025 08:41:23 454 875.0000 XLON 05003050000010384-E0MT7sU1nyMc20250325
25-Mar-2025 08:41:54 91 875.0000 XLON 05003050000010436-E0MT7sU1nykD20250325
25-Mar-2025 08:41:54 155 875.0000 XLON 05003050000010436-E0MT7sU1nykB20250325
25-Mar-2025 08:42:10 20 875.0000 XLON 07003070000010586-E0MT7sU1nz3m20250325
25-Mar-2025 08:42:12 649 875.0000 XLON 05003050000010472-E0MT7sU1nz5g20250325
25-Mar-2025 08:42:56 156 875.0000 XLON 07003070000010665-E0MT7sU1nzlI20250325
25-Mar-2025 08:42:56 8 875.0000 XLON 07003070000010665-E0MT7sU1nzlK20250325
25-Mar-2025 08:43:00 160 874.5000 XLON 05003050000010344-E0MT7sU1nzqC20250325
25-Mar-2025 08:43:00 339 874.5000 XLON 05003050000010344-E0MT7sU1nzpz20250325
25-Mar-2025 08:43:41 184 874.5000 XLON 07003070000010722-E0MT7sU1o0dc20250325
25-Mar-2025 08:43:41 243 874.5000 XLON 07003070000010722-E0MT7sU1o0da20250325
25-Mar-2025 08:44:11 187 874.5000 XLON 05003050000010659-E0MT7sU1o14y20250325
25-Mar-2025 08:44:23 208 874.5000 XLON 05003050000010687-E0MT7sU1o1Rv20250325
25-Mar-2025 08:44:23 78 874.5000 XLON 05003050000010687-E0MT7sU1o1Rx20250325
25-Mar-2025 08:44:43 89 874.5000 XLON 05003050000010712-E0MT7sU1o1sc20250325
25-Mar-2025 08:44:43 189 874.5000 XLON 05003050000010712-E0MT7sU1o1se20250325
25-Mar-2025 08:44:43 59 874.5000 XLON 05003050000010712-E0MT7sU1o1sa20250325
25-Mar-2025 08:45:06 66 874.5000 XLON 05003050000010753-E0MT7sU1o2WS20250325
25-Mar-2025 08:45:06 187 874.5000 XLON 05003050000010753-E0MT7sU1o2WO20250325
25-Mar-2025 08:45:06 90 874.5000 XLON 05003050000010753-E0MT7sU1o2WQ20250325
25-Mar-2025 08:45:06 159 874.5000 XLON 05003050000010753-E0MT7sU1o2WY20250325
25-Mar-2025 08:45:06 200 874.5000 XLON 05003050000010753-E0MT7sU1o2Wa20250325
25-Mar-2025 08:45:06 214 874.5000 XLON 05003050000010753-E0MT7sU1o2WW20250325
25-Mar-2025 08:45:06 198 874.5000 XLON 05003050000010753-E0MT7sU1o2WU20250325
25-Mar-2025 08:46:01 837 874.5000 XLON 07003070000011043-E0MT7sU1o4ME20250325
25-Mar-2025 08:47:01 3 875.0000 XLON 07003070000011151-E0MT7sU1o5uk20250325
25-Mar-2025 08:47:19 492 875.0000 XLON 07003070000011190-E0MT7sU1o6Pu20250325
25-Mar-2025 08:47:53 122 875.0000 XLON 05003050000011135-E0MT7sU1o71O20250325
25-Mar-2025 08:47:53 85 875.0000 XLON 05003050000011135-E0MT7sU1o71Q20250325
25-Mar-2025 08:47:53 92 875.0000 XLON 05003050000011135-E0MT7sU1o71U20250325
25-Mar-2025 08:47:53 243 875.0000 XLON 05003050000011135-E0MT7sU1o71M20250325
25-Mar-2025 08:47:53 137 875.0000 XLON 05003050000011135-E0MT7sU1o71S20250325
25-Mar-2025 08:48:39 11 875.0000 XLON 07003070000011294-E0MT7sU1o8RC20250325
25-Mar-2025 08:48:39 243 875.0000 XLON 07003070000011294-E0MT7sU1o8RA20250325
25-Mar-2025 08:48:39 72 875.0000 XLON 07003070000011294-E0MT7sU1o8RE20250325
25-Mar-2025 08:49:02 243 875.0000 XLON 05003050000011221-E0MT7sU1o8tR20250325
25-Mar-2025 08:49:18 800 875.0000 XLON 05003050000011241-E0MT7sU1o9Ct20250325
25-Mar-2025 08:50:14 219 875.0000 XLON 07003070000011432-E0MT7sU1oAHW20250325
25-Mar-2025 08:50:33 196 875.0000 XLON 07003070000011455-E0MT7sU1oAWU20250325
25-Mar-2025 08:50:43 243 875.0000 XLON 07003070000011488-E0MT7sU1oAoy20250325
25-Mar-2025 08:51:01 243 875.0000 XLON 05003050000011407-E0MT7sU1oBCs20250325
25-Mar-2025 08:51:31 294 875.5000 XLON 07003070000011569-E0MT7sU1oBki20250325
25-Mar-2025 08:51:31 318 875.5000 XLON 07003070000011569-E0MT7sU1oBkg20250325
25-Mar-2025 08:52:16 119 876.0000 XLON 07003070000011648-E0MT7sU1oCbe20250325
25-Mar-2025 08:52:17 230 876.0000 XLON 05003050000011538-E0MT7sU1oCdR20250325
25-Mar-2025 08:52:28 214 876.0000 XLON 05003050000011548-E0MT7sU1oClW20250325
25-Mar-2025 08:52:28 120 876.0000 XLON 05003050000011548-E0MT7sU1oClU20250325
25-Mar-2025 08:52:28 155 876.0000 XLON 05003050000011548-E0MT7sU1oClS20250325
25-Mar-2025 08:52:28 301 876.0000 XLON 05003050000011548-E0MT7sU1oClQ20250325
25-Mar-2025 08:53:25 134 876.0000 XLON 07003070000011750-E0MT7sU1oDmm20250325
25-Mar-2025 08:53:25 120 876.0000 XLON 07003070000011750-E0MT7sU1oDmo20250325
25-Mar-2025 08:53:25 259 876.0000 XLON 07003070000011750-E0MT7sU1oDmk20250325
25-Mar-2025 08:54:02 186 876.5000 XLON 05003050000011693-E0MT7sU1oEuQ20250325
25-Mar-2025 08:54:02 239 876.5000 XLON 05003050000011693-E0MT7sU1oEuO20250325
25-Mar-2025 08:54:02 218 876.5000 XLON 05003050000011693-E0MT7sU1oEuS20250325
25-Mar-2025 08:54:02 107 876.5000 XLON 05003050000011693-E0MT7sU1oEuM20250325
25-Mar-2025 08:54:56 199 876.5000 XLON 07003070000011884-E0MT7sU1oFvy20250325
25-Mar-2025 08:54:56 223 876.5000 XLON 07003070000011884-E0MT7sU1oFvu20250325
25-Mar-2025 08:54:56 185 876.5000 XLON 07003070000011884-E0MT7sU1oFvw20250325
25-Mar-2025 08:54:56 120 876.5000 XLON 07003070000011884-E0MT7sU1oFvs20250325
25-Mar-2025 08:56:00 1022 876.5000 XLON 05003050000011877-E0MT7sU1oH5P20250325
25-Mar-2025 08:56:01 550 876.5000 XLON 07003070000012013-E0MT7sU1oH5r20250325
25-Mar-2025 08:56:01 82 876.5000 XLON 07003070000012013-E0MT7sU1oH5t20250325
25-Mar-2025 08:56:01 279 876.5000 XLON 07003070000012013-E0MT7sU1oH5v20250325
25-Mar-2025 08:57:01 139 876.5000 XLON 05003050000011994-E0MT7sU1oI1n20250325
25-Mar-2025 08:57:01 4 876.5000 XLON 05003050000011994-E0MT7sU1oI1l20250325
25-Mar-2025 08:57:41 252 876.0000 XLON 07003070000012170-E0MT7sU1oIfm20250325
25-Mar-2025 08:57:41 446 876.0000 XLON 07003070000012170-E0MT7sU1oIfk20250325
25-Mar-2025 08:58:41 85 876.0000 XLON 07003070000012256-E0MT7sU1oJLN20250325
25-Mar-2025 08:58:41 71 876.0000 XLON 07003070000012256-E0MT7sU1oJLL20250325
25-Mar-2025 08:58:41 144 876.0000 XLON 07003070000012256-E0MT7sU1oJLH20250325
25-Mar-2025 08:58:41 111 876.0000 XLON 07003070000012256-E0MT7sU1oJLR20250325
25-Mar-2025 08:58:41 198 876.0000 XLON 07003070000012256-E0MT7sU1oJLJ20250325
25-Mar-2025 08:58:41 134 876.0000 XLON 07003070000012256-E0MT7sU1oJLP20250325
25-Mar-2025 08:59:21 39 876.0000 XLON 05003050000012231-E0MT7sU1oK0T20250325
25-Mar-2025 08:59:21 120 876.0000 XLON 05003050000012231-E0MT7sU1oK0X20250325
25-Mar-2025 08:59:21 41 876.0000 XLON 05003050000012231-E0MT7sU1oK0V20250325
25-Mar-2025 08:59:21 333 876.0000 XLON 05003050000012231-E0MT7sU1oK0R20250325
25-Mar-2025 09:02:02 809 876.5000 XLON 05003050000012728-E0MT7sU1oMX120250325
25-Mar-2025 09:03:15 1101 876.5000 XLON 07003070000012805-E0MT7sU1oNqX20250325
25-Mar-2025 09:03:16 90 876.5000 XLON 07003070000012959-E0MT7sU1oNr320250325
25-Mar-2025 09:03:16 106 876.5000 XLON 07003070000012959-E0MT7sU1oNr120250325
25-Mar-2025 09:04:45 892 877.5000 XLON 05003050000013043-E0MT7sU1oPCi20250325
25-Mar-2025 09:04:46 143 877.5000 XLON 05003050000013047-E0MT7sU1oPDi20250325
25-Mar-2025 09:04:46 75 877.5000 XLON 05003050000013047-E0MT7sU1oPDm20250325
25-Mar-2025 09:04:46 150 877.5000 XLON 05003050000013047-E0MT7sU1oPDk20250325
25-Mar-2025 09:04:47 184 877.5000 XLON 07003070000013136-E0MT7sU1oPEU20250325
25-Mar-2025 09:04:47 143 877.5000 XLON 07003070000013136-E0MT7sU1oPEW20250325
25-Mar-2025 09:07:28 772 878.0000 XLON 07003070000013456-E0MT7sU1oSWO20250325
25-Mar-2025 09:07:29 74 878.0000 XLON 05003050000013381-E0MT7sU1oSXD20250325
25-Mar-2025 09:07:32 750 878.0000 XLON 05003050000013384-E0MT7sU1oSa320250325
25-Mar-2025 09:07:40 825 878.0000 XLON 07003070000013467-E0MT7sU1oSo920250325
25-Mar-2025 09:07:58 970 877.5000 XLON 05003050000013091-E0MT7sU1oTAh20250325
25-Mar-2025 09:09:35 218 877.0000 XLON 07003070000013678-E0MT7sU1oVJc20250325
25-Mar-2025 09:09:35 712 877.0000 XLON 07003070000013678-E0MT7sU1oVJa20250325
25-Mar-2025 09:10:00 771 876.5000 XLON 07003070000013614-E0MT7sU1oVmG20250325
25-Mar-2025 09:11:01 553 876.0000 XLON 07003070000013910-E0MT7sU1oX1V20250325
25-Mar-2025 09:11:01 200 876.0000 XLON 07003070000013910-E0MT7sU1oX1X20250325
25-Mar-2025 09:12:00 750 875.5000 XLON 07003070000013459-E0MT7sU1oY3q20250325
25-Mar-2025 09:17:25 681 875.5000 XLON 05003050000014240-E0MT7sU1oda420250325
25-Mar-2025 09:17:25 308 875.5000 XLON 05003050000014240-E0MT7sU1oda620250325
25-Mar-2025 09:17:27 597 876.0000 XLON 07003070000014707-E0MT7sU1odcM20250325
25-Mar-2025 09:17:28 615 876.0000 XLON 07003070000014710-E0MT7sU1odds20250325
25-Mar-2025 09:17:29 541 876.0000 XLON 05003050000014629-E0MT7sU1odf820250325
25-Mar-2025 09:17:30 467 876.0000 XLON 07003070000014716-E0MT7sU1odg020250325
25-Mar-2025 09:17:38 588 876.0000 XLON 07003070000014735-E0MT7sU1odjb20250325
25-Mar-2025 09:18:25 694 876.0000 XLON 07003070000014834-E0MT7sU1oebc20250325
25-Mar-2025 09:19:12 742 875.5000 XLON 05003050000014619-E0MT7sU1ofp820250325
25-Mar-2025 09:20:06 185 875.0000 XLON 05003050000015090-E0MT7sU1oh7p20250325
25-Mar-2025 09:20:06 150 875.0000 XLON 05003050000015090-E0MT7sU1oh7v20250325
25-Mar-2025 09:20:06 427 875.0000 XLON 05003050000015090-E0MT7sU1oh7n20250325
25-Mar-2025 09:20:06 222 875.0000 XLON 05003050000015090-E0MT7sU1oh7r20250325
25-Mar-2025 09:20:06 220 875.0000 XLON 05003050000015090-E0MT7sU1oh7t20250325
25-Mar-2025 09:21:01 711 875.0000 XLON 05003050000015233-E0MT7sU1ohyB20250325
25-Mar-2025 09:22:01 582 875.0000 XLON 07003070000015458-E0MT7sU1oj5w20250325
25-Mar-2025 09:22:41 33 875.0000 XLON 05003050000015516-E0MT7sU1ojqp20250325
25-Mar-2025 09:22:41 711 875.0000 XLON 05003050000015516-E0MT7sU1ojqn20250325
25-Mar-2025 09:23:41 513 875.0000 XLON 05003050000015710-E0MT7sU1ol7o20250325
25-Mar-2025 09:24:21 11 875.0000 XLON 07003070000015904-E0MT7sU1olpr20250325
25-Mar-2025 09:24:21 249 875.0000 XLON 07003070000015904-E0MT7sU1olpp20250325
25-Mar-2025 09:25:10 856 874.5000 XLON 07003070000014023-E0MT7sU1omzh20250325
25-Mar-2025 09:26:01 1020 874.0000 XLON 07003070000016123-E0MT7sU1ooP620250325
25-Mar-2025 09:28:40 476 875.0000 XLON 07003070000016298-E0MT7sU1oqi420250325
25-Mar-2025 09:28:40 212 875.0000 XLON 07003070000016298-E0MT7sU1oqi020250325
25-Mar-2025 09:28:40 200 875.0000 XLON 07003070000016298-E0MT7sU1oqi220250325
25-Mar-2025 09:29:29 183 875.0000 XLON 05003050000016294-E0MT7sU1orZm20250325
25-Mar-2025 09:29:29 113 875.0000 XLON 05003050000016294-E0MT7sU1orZq20250325
25-Mar-2025 09:29:29 369 875.0000 XLON 05003050000016294-E0MT7sU1orZs20250325
25-Mar-2025 09:29:29 224 875.0000 XLON 05003050000016294-E0MT7sU1orZo20250325
25-Mar-2025 09:30:42 740 875.5000 XLON 05003050000016471-E0MT7sU1otDo20250325
25-Mar-2025 09:33:16 840 876.5000 XLON 07003070000016598-E0MT7sU1ovvn20250325
25-Mar-2025 09:33:16 970 877.0000 XLON 07003070000016716-E0MT7sU1ovvl20250325
25-Mar-2025 09:33:16 808 876.0000 XLON 07003070000016717-E0MT7sU1ovvz20250325
25-Mar-2025 09:34:02 1050 875.0000 XLON 07003070000016733-E0MT7sU1owqX20250325
25-Mar-2025 09:34:57 243 875.5000 XLON 07003070000016859-E0MT7sU1oxzc20250325
25-Mar-2025 09:34:57 226 875.5000 XLON 07003070000016859-E0MT7sU1oxza20250325
25-Mar-2025 09:35:57 243 875.5000 XLON 05003050000016914-E0MT7sU1oz6G20250325
25-Mar-2025 09:36:01 1342 875.5000 XLON 05003050000016919-E0MT7sU1oz9j20250325
25-Mar-2025 09:37:41 237 875.5000 XLON 05003050000017065-E0MT7sU1p0qY20250325
25-Mar-2025 09:37:41 137 875.5000 XLON 05003050000017065-E0MT7sU1p0qa20250325
25-Mar-2025 09:37:41 243 875.5000 XLON 05003050000017065-E0MT7sU1p0qW20250325
25-Mar-2025 09:38:41 225 875.5000 XLON 05003050000017117-E0MT7sU1p1n420250325
25-Mar-2025 09:38:41 211 875.5000 XLON 05003050000017117-E0MT7sU1p1n620250325
25-Mar-2025 09:39:08 932 875.0000 XLON 07003070000016810-E0MT7sU1p27p20250325
25-Mar-2025 09:39:22 228 874.5000 XLON 05003050000017159-E0MT7sU1p2QR20250325
25-Mar-2025 09:40:09 562 874.5000 XLON 05003050000017159-E0MT7sU1p36B20250325
25-Mar-2025 09:41:01 104 874.0000 XLON 05003050000017315-E0MT7sU1p3pz20250325
25-Mar-2025 09:42:01 76 874.0000 XLON 05003050000017392-E0MT7sU1p52p20250325
25-Mar-2025 09:42:01 184 874.0000 XLON 05003050000017392-E0MT7sU1p52n20250325
25-Mar-2025 09:42:01 110 874.0000 XLON 05003050000017392-E0MT7sU1p52j20250325
25-Mar-2025 09:42:01 235 874.0000 XLON 05003050000017392-E0MT7sU1p52l20250325
25-Mar-2025 09:43:11 996 874.5000 XLON 07003070000017502-E0MT7sU1p6QV20250325
25-Mar-2025 09:44:21 1347 874.5000 XLON 07003070000017639-E0MT7sU1p7DW20250325
25-Mar-2025 09:46:37 1098 874.5000 XLON 07003070000017839-E0MT7sU1pA0920250325
25-Mar-2025 09:47:41 121 874.5000 XLON 07003070000017990-E0MT7sU1pBVY20250325
25-Mar-2025 09:47:41 73 874.5000 XLON 07003070000017990-E0MT7sU1pBVW20250325
25-Mar-2025 09:47:41 184 874.5000 XLON 07003070000017990-E0MT7sU1pBVa20250325
25-Mar-2025 09:48:45 854 874.5000 XLON 05003050000018010-E0MT7sU1pCgB20250325
25-Mar-2025 09:49:21 120 874.5000 XLON 05003050000018062-E0MT7sU1pDGW20250325
25-Mar-2025 09:49:21 188 874.5000 XLON 05003050000018062-E0MT7sU1pDGa20250325
25-Mar-2025 09:49:21 130 874.5000 XLON 05003050000018062-E0MT7sU1pDGY20250325
25-Mar-2025 09:50:08 276 874.0000 XLON 05003050000017436-E0MT7sU1pE4o20250325
25-Mar-2025 09:51:01 112 874.5000 XLON 05003050000018222-E0MT7sU1pFBT20250325
25-Mar-2025 09:51:36 204 874.0000 XLON 05003050000018141-E0MT7sU1pFhd20250325
25-Mar-2025 09:51:36 27 874.0000 XLON 05003050000018141-E0MT7sU1pFhf20250325
25-Mar-2025 09:52:01 794 874.0000 XLON 07003070000018337-E0MT7sU1pFyd20250325
25-Mar-2025 09:52:14 693 873.5000 XLON 05003050000017005-E0MT7sU1pGAJ20250325
25-Mar-2025 09:52:47 862 873.5000 XLON 07003070000018382-E0MT7sU1pGjM20250325
25-Mar-2025 09:55:28 914 873.5000 XLON 05003050000018482-E0MT7sU1pJ7g20250325
25-Mar-2025 09:57:01 137 874.0000 XLON 07003070000018766-E0MT7sU1pKbO20250325
25-Mar-2025 09:57:01 160 874.0000 XLON 07003070000018766-E0MT7sU1pKbM20250325
25-Mar-2025 09:57:04 538 873.5000 XLON 05003050000018633-E0MT7sU1pKdF20250325
25-Mar-2025 09:57:04 700 873.5000 XLON 05003050000018633-E0MT7sU1pKdD20250325
25-Mar-2025 09:59:21 13 874.0000 XLON 05003050000018910-E0MT7sU1pMBn20250325
25-Mar-2025 10:00:00 1158 874.0000 XLON 05003050000018910-E0MT7sU1pMmG20250325
25-Mar-2025 10:01:59 1171 874.5000 XLON 07003070000019162-E0MT7sU1pPBx20250325
25-Mar-2025 10:03:31 616 874.5000 XLON 07003070000019389-E0MT7sU1pQYE20250325
25-Mar-2025 10:03:31 405 874.5000 XLON 07003070000019389-E0MT7sU1pQYA20250325
25-Mar-2025 10:07:41 243 875.5000 XLON 07003070000019752-E0MT7sU1pTwy20250325
25-Mar-2025 10:07:41 216 875.5000 XLON 07003070000019752-E0MT7sU1pTx020250325
25-Mar-2025 10:07:41 300 875.5000 XLON 07003070000019752-E0MT7sU1pTww20250325
25-Mar-2025 10:07:42 165 875.5000 XLON 05003050000019693-E0MT7sU1pTyY20250325
25-Mar-2025 10:08:08 238 875.0000 XLON 07003070000019759-E0MT7sU1pUH920250325
25-Mar-2025 10:08:08 1084 875.0000 XLON 07003070000019759-E0MT7sU1pUHB20250325
25-Mar-2025 10:08:09 732 875.0000 XLON 07003070000019794-E0MT7sU1pUHy20250325
25-Mar-2025 10:09:09 365 875.0000 XLON 05003050000019822-E0MT7sU1pV9M20250325
25-Mar-2025 10:09:43 200 875.0000 XLON 05003050000019858-E0MT7sU1pVir20250325
25-Mar-2025 10:09:43 223 875.0000 XLON 05003050000019858-E0MT7sU1pVit20250325
25-Mar-2025 10:09:43 35 875.0000 XLON 05003050000019858-E0MT7sU1pVip20250325
25-Mar-2025 10:09:43 196 875.0000 XLON 05003050000019858-E0MT7sU1pViv20250325
25-Mar-2025 10:10:06 1142 874.5000 XLON 05003050000019456-E0MT7sU1pW9b20250325
25-Mar-2025 10:11:02 46 874.5000 XLON 07003070000020069-E0MT7sU1pXSN20250325
25-Mar-2025 10:12:02 673 874.5000 XLON 07003070000020144-E0MT7sU1pYTE20250325
25-Mar-2025 10:12:02 16 874.5000 XLON 07003070000020144-E0MT7sU1pYTG20250325
25-Mar-2025 10:13:56 480 875.0000 XLON 07003070000020295-E0MT7sU1paXc20250325
25-Mar-2025 10:13:56 73 875.0000 XLON 07003070000020295-E0MT7sU1paXA20250325
25-Mar-2025 10:13:56 253 875.0000 XLON 07003070000020295-E0MT7sU1paXT20250325
25-Mar-2025 10:13:56 172 875.0000 XLON 07003070000020295-E0MT7sU1paXL20250325
25-Mar-2025 10:14:56 243 875.5000 XLON 05003050000020366-E0MT7sU1pbJQ20250325
25-Mar-2025 10:16:11 692 878.0000 XLON 07003070000020629-E0MT7sU1pcqQ20250325
25-Mar-2025 10:16:11 828 878.0000 XLON 07003070000020629-E0MT7sU1pcqO20250325
25-Mar-2025 10:17:41 979 878.5000 XLON 07003070000020775-E0MT7sU1pe5a20250325
25-Mar-2025 10:17:41 194 879.0000 XLON 05003050000020694-E0MT7sU1pe3t20250325
25-Mar-2025 10:17:41 1193 879.0000 XLON 05003050000020694-E0MT7sU1pe3r20250325
25-Mar-2025 10:17:51 1003 878.0000 XLON 07003070000020779-E0MT7sU1peE220250325
25-Mar-2025 10:21:00 36 877.5000 XLON 05003050000020850-E0MT7sU1phKy20250325
25-Mar-2025 10:21:00 660 877.5000 XLON 05003050000020850-E0MT7sU1phL020250325
25-Mar-2025 10:25:08 1101 878.5000 XLON 07003070000021174-E0MT7sU1pmD920250325
25-Mar-2025 10:25:25 140 878.5000 XLON 07003070000021469-E0MT7sU1pmYW20250325
25-Mar-2025 10:25:25 356 878.5000 XLON 07003070000021469-E0MT7sU1pmYY20250325
25-Mar-2025 10:25:25 450 878.5000 XLON 07003070000021469-E0MT7sU1pmYU20250325
25-Mar-2025 10:25:25 64 878.5000 XLON 07003070000021469-E0MT7sU1pmYc20250325
25-Mar-2025 10:25:25 212 878.5000 XLON 07003070000021469-E0MT7sU1pmYa20250325
25-Mar-2025 10:25:42 209 878.0000 XLON 07003070000021408-E0MT7sU1pmoo20250325
25-Mar-2025 10:26:19 1118 878.5000 XLON 07003070000021541-E0MT7sU1pnfK20250325
25-Mar-2025 10:26:28 1011 877.5000 XLON 07003070000021076-E0MT7sU1pnvY20250325
25-Mar-2025 10:26:28 696 877.0000 XLON 07003070000020926-E0MT7sU1pnw020250325
25-Mar-2025 10:26:28 204 877.0000 XLON 05003050000021480-E0MT7sU1pnw820250325
25-Mar-2025 10:27:42 11 877.5000 XLON 07003070000021699-E0MT7sU1ppAu20250325
25-Mar-2025 10:29:22 353 877.5000 XLON 07003070000021849-E0MT7sU1pqb120250325
25-Mar-2025 10:29:22 28 877.5000 XLON 07003070000021849-E0MT7sU1pqb520250325
25-Mar-2025 10:29:22 199 877.5000 XLON 07003070000021849-E0MT7sU1pqb320250325
25-Mar-2025 10:30:22 221 877.5000 XLON 05003050000021935-E0MT7sU1prsQ20250325
25-Mar-2025 10:31:02 220 877.0000 XLON 05003050000022017-E0MT7sU1psam20250325
25-Mar-2025 10:31:02 265 877.0000 XLON 05003050000022017-E0MT7sU1psak20250325
25-Mar-2025 10:31:02 64 877.0000 XLON 05003050000022017-E0MT7sU1psao20250325
25-Mar-2025 10:31:02 201 877.0000 XLON 05003050000022017-E0MT7sU1psag20250325
25-Mar-2025 10:31:02 212 877.0000 XLON 05003050000022017-E0MT7sU1psai20250325
25-Mar-2025 10:32:42 23 877.5000 XLON 05003050000022207-E0MT7sU1pukn20250325
25-Mar-2025 10:32:42 182 877.5000 XLON 05003050000022207-E0MT7sU1pukp20250325
25-Mar-2025 10:33:42 374 877.5000 XLON 07003070000022342-E0MT7sU1pvwC20250325
25-Mar-2025 10:33:42 42 877.5000 XLON 07003070000022342-E0MT7sU1pvwG20250325
25-Mar-2025 10:33:42 153 877.5000 XLON 07003070000022342-E0MT7sU1pvwE20250325
25-Mar-2025 10:34:23 136 877.5000 XLON 05003050000022349-E0MT7sU1pwR320250325
25-Mar-2025 10:34:23 189 877.5000 XLON 05003050000022349-E0MT7sU1pwR120250325
25-Mar-2025 10:35:23 218 877.5000 XLON 05003050000022454-E0MT7sU1pxQb20250325
25-Mar-2025 10:36:02 277 877.5000 XLON 05003050000022512-E0MT7sU1pxuf20250325
25-Mar-2025 10:36:02 132 877.5000 XLON 05003050000022512-E0MT7sU1pxud20250325
25-Mar-2025 10:36:02 20 877.5000 XLON 05003050000022512-E0MT7sU1pxub20250325
25-Mar-2025 10:36:02 288 877.5000 XLON 05003050000022512-E0MT7sU1pxuZ20250325
25-Mar-2025 10:37:02 336 877.5000 XLON 05003050000022596-E0MT7sU1pz0420250325
25-Mar-2025 10:37:42 76 877.5000 XLON 07003070000022677-E0MT7sU1pzXH20250325
25-Mar-2025 10:38:42 390 877.5000 XLON 07003070000022761-E0MT7sU1q0Kc20250325
25-Mar-2025 10:39:22 378 877.5000 XLON 05003050000022779-E0MT7sU1q0pl20250325
25-Mar-2025 10:40:00 384 877.5000 XLON 07003070000022857-E0MT7sU1q1QZ20250325
25-Mar-2025 10:40:37 352 877.5000 XLON 07003070000022920-E0MT7sU1q2lK20250325
25-Mar-2025 10:40:37 216 877.5000 XLON 07003070000022920-E0MT7sU1q2lO20250325
25-Mar-2025 10:40:37 220 877.5000 XLON 07003070000022920-E0MT7sU1q2lQ20250325
25-Mar-2025 10:40:37 318 877.5000 XLON 07003070000022920-E0MT7sU1q2lI20250325
25-Mar-2025 10:40:37 56 877.5000 XLON 07003070000022920-E0MT7sU1q2lS20250325
25-Mar-2025 10:40:37 168 877.5000 XLON 07003070000022920-E0MT7sU1q2lM20250325
25-Mar-2025 10:41:02 152 877.5000 XLON 05003050000022965-E0MT7sU1q3BD20250325
25-Mar-2025 10:41:02 174 877.5000 XLON 05003050000022965-E0MT7sU1q3BB20250325
25-Mar-2025 10:41:02 298 877.5000 XLON 05003050000022965-E0MT7sU1q3B720250325
25-Mar-2025 10:41:02 346 877.5000 XLON 05003050000022965-E0MT7sU1q3B920250325
25-Mar-2025 10:43:42 582 877.5000 XLON 05003050000023168-E0MT7sU1q60920250325
25-Mar-2025 10:43:42 302 877.5000 XLON 05003050000023168-E0MT7sU1q60B20250325
25-Mar-2025 10:43:42 190 877.5000 XLON 05003050000023168-E0MT7sU1q60D20250325
25-Mar-2025 10:44:22 75 877.5000 XLON 07003070000023239-E0MT7sU1q6o020250325
25-Mar-2025 10:44:22 154 877.5000 XLON 07003070000023239-E0MT7sU1q6ns20250325
25-Mar-2025 10:44:22 203 877.5000 XLON 07003070000023239-E0MT7sU1q6ny20250325
25-Mar-2025 10:44:22 212 877.5000 XLON 07003070000023239-E0MT7sU1q6nu20250325
25-Mar-2025 10:44:22 201 877.5000 XLON 07003070000023239-E0MT7sU1q6nw20250325
25-Mar-2025 10:44:35 1253 877.0000 XLON 05003050000023096-E0MT7sU1q79320250325
25-Mar-2025 10:46:03 243 877.0000 XLON 07003070000023432-E0MT7sU1q8Pd20250325
25-Mar-2025 10:46:03 773 877.0000 XLON 07003070000023432-E0MT7sU1q8Pf20250325
25-Mar-2025 10:47:43 243 877.0000 XLON 05003050000023538-E0MT7sU1q9vQ20250325
25-Mar-2025 10:47:43 208 877.0000 XLON 05003050000023538-E0MT7sU1q9vU20250325
25-Mar-2025 10:47:43 107 877.0000 XLON 05003050000023538-E0MT7sU1q9vW20250325
25-Mar-2025 10:47:43 191 877.0000 XLON 05003050000023538-E0MT7sU1q9vS20250325
25-Mar-2025 10:49:23 243 877.0000 XLON 07003070000023722-E0MT7sU1qBFR20250325
25-Mar-2025 10:49:23 297 877.0000 XLON 07003070000023722-E0MT7sU1qBFT20250325
25-Mar-2025 10:50:23 182 877.0000 XLON 07003070000023822-E0MT7sU1qCH920250325
25-Mar-2025 10:50:23 15 877.0000 XLON 07003070000023822-E0MT7sU1qCH720250325
25-Mar-2025 10:51:03 243 877.0000 XLON 05003050000023898-E0MT7sU1qCl320250325
25-Mar-2025 10:51:10 948 876.5000 XLON 05003050000023414-E0MT7sU1qCrs20250325
25-Mar-2025 10:52:43 190 876.5000 XLON 07003070000024025-E0MT7sU1qE0R20250325
25-Mar-2025 10:52:43 188 876.5000 XLON 07003070000024025-E0MT7sU1qE0P20250325
25-Mar-2025 10:52:43 243 876.5000 XLON 07003070000024025-E0MT7sU1qE0L20250325
25-Mar-2025 10:52:43 235 876.5000 XLON 07003070000024025-E0MT7sU1qE0T20250325
25-Mar-2025 10:52:43 214 876.5000 XLON 07003070000024025-E0MT7sU1qE0N20250325
25-Mar-2025 10:54:23 202 877.0000 XLON 07003070000024143-E0MT7sU1qFS520250325
25-Mar-2025 10:54:23 190 877.0000 XLON 07003070000024143-E0MT7sU1qFS120250325
25-Mar-2025 10:54:23 134 877.0000 XLON 07003070000024143-E0MT7sU1qFS720250325
25-Mar-2025 10:54:23 243 877.0000 XLON 07003070000024143-E0MT7sU1qFRz20250325
25-Mar-2025 10:54:23 214 877.0000 XLON 07003070000024143-E0MT7sU1qFS320250325
25-Mar-2025 10:56:03 162 877.0000 XLON 07003070000024287-E0MT7sU1qGoZ20250325
25-Mar-2025 10:56:03 138 877.0000 XLON 07003070000024287-E0MT7sU1qGoT20250325
25-Mar-2025 10:56:03 55 877.0000 XLON 07003070000024287-E0MT7sU1qGob20250325
25-Mar-2025 10:56:03 192 877.0000 XLON 07003070000024287-E0MT7sU1qGoX20250325
25-Mar-2025 10:56:03 286 877.0000 XLON 07003070000024287-E0MT7sU1qGoV20250325
25-Mar-2025 10:57:44 243 877.0000 XLON 05003050000024426-E0MT7sU1qHza20250325
25-Mar-2025 10:57:44 187 877.0000 XLON 05003050000024426-E0MT7sU1qHzc20250325
25-Mar-2025 10:57:44 257 877.0000 XLON 05003050000024426-E0MT7sU1qHzY20250325
25-Mar-2025 10:59:24 697 878.0000 XLON 05003050000024576-E0MT7sU1qJIj20250325
25-Mar-2025 10:59:24 828 878.0000 XLON 05003050000024576-E0MT7sU1qJIh20250325
25-Mar-2025 11:02:43 1330 878.5000 XLON 05003050000025002-E0MT7sU1qNGR20250325
25-Mar-2025 11:05:20 948 878.5000 XLON 07003070000025167-E0MT7sU1qPul20250325
25-Mar-2025 11:06:03 938 880.0000 XLON 07003070000025355-E0MT7sU1qQeq20250325
25-Mar-2025 11:06:03 285 879.5000 XLON 05003050000025372-E0MT7sU1qQfO20250325
25-Mar-2025 11:08:43 942 880.0000 XLON 05003050000025620-E0MT7sU1qScT20250325
25-Mar-2025 11:10:21 932 880.5000 XLON 07003070000025857-E0MT7sU1qV0J20250325
25-Mar-2025 11:10:44 468 880.0000 XLON 07003070000025689-E0MT7sU1qVNZ20250325
25-Mar-2025 11:10:44 680 880.0000 XLON 07003070000025689-E0MT7sU1qVNb20250325
25-Mar-2025 11:12:03 1043 880.0000 XLON 07003070000026048-E0MT7sU1qWZ020250325
25-Mar-2025 11:16:58 347 881.5000 XLON 07003070000026538-E0MT7sU1qaij20250325
25-Mar-2025 11:16:58 1193 881.5000 XLON 07003070000026538-E0MT7sU1qaif20250325
25-Mar-2025 11:17:58 314 881.5000 XLON 07003070000026597-E0MT7sU1qbGs20250325
25-Mar-2025 11:19:29 134 882.0000 XLON 07003070000026701-E0MT7sU1qcJQ20250325
25-Mar-2025 11:19:29 335 882.0000 XLON 07003070000026701-E0MT7sU1qcJO20250325
25-Mar-2025 11:19:29 84 882.0000 XLON 07003070000026701-E0MT7sU1qcJM20250325
25-Mar-2025 11:19:30 1194 882.0000 XLON 05003050000026667-E0MT7sU1qcKC20250325
25-Mar-2025 11:19:34 1406 881.5000 XLON 05003050000026596-E0MT7sU1qcR720250325
25-Mar-2025 11:20:40 385 881.0000 XLON 05003050000026757-E0MT7sU1qdLi20250325
25-Mar-2025 11:21:06 770 881.0000 XLON 05003050000026827-E0MT7sU1qdju20250325
25-Mar-2025 11:21:25 642 880.5000 XLON 07003070000026857-E0MT7sU1qeB420250325
25-Mar-2025 11:21:30 835 880.0000 XLON 05003050000026828-E0MT7sU1qeFY20250325
25-Mar-2025 11:25:13 137 880.0000 XLON 07003070000027034-E0MT7sU1qhVg20250325
25-Mar-2025 11:27:17 287 880.0000 XLON 07003070000027034-E0MT7sU1qjZH20250325
25-Mar-2025 11:27:17 218 880.0000 XLON 05003050000027046-E0MT7sU1qjZJ20250325
25-Mar-2025 11:27:17 237 880.0000 XLON 07003070000027217-E0MT7sU1qjZN20250325
25-Mar-2025 11:31:36 70 881.5000 XLON 05003050000027682-E0MT7sU1qnCT20250325
25-Mar-2025 11:31:37 698 881.5000 XLON 07003070000027705-E0MT7sU1qnDm20250325
25-Mar-2025 11:31:37 828 881.5000 XLON 07003070000027705-E0MT7sU1qnDk20250325
25-Mar-2025 11:32:02 1385 880.5000 XLON 05003050000027476-E0MT7sU1qnWl20250325
25-Mar-2025 11:33:49 5 880.5000 XLON 07003070000027825-E0MT7sU1qpMk20250325
25-Mar-2025 11:33:49 1150 880.5000 XLON 07003070000027825-E0MT7sU1qpMm20250325
25-Mar-2025 11:34:41 445 880.0000 XLON 05003050000027274-E0MT7sU1qq3q20250325
25-Mar-2025 11:34:41 374 880.0000 XLON 07003070000027335-E0MT7sU1qq3s20250325
25-Mar-2025 11:35:37 745 880.0000 XLON 07003070000027939-E0MT7sU1qqzj20250325
25-Mar-2025 11:39:40 599 880.0000 XLON 05003050000028056-E0MT7sU1quHg20250325
25-Mar-2025 11:39:40 285 880.0000 XLON 05003050000028196-E0MT7sU1quHm20250325
25-Mar-2025 11:44:13 198 880.5000 XLON 05003050000028755-E0MT7sU1qx9j20250325
25-Mar-2025 11:44:13 222 880.5000 XLON 05003050000028755-E0MT7sU1qx9l20250325
25-Mar-2025 11:44:13 185 880.5000 XLON 05003050000028755-E0MT7sU1qx9n20250325
25-Mar-2025 11:44:14 188 880.5000 XLON 07003070000028807-E0MT7sU1qxAJ20250325
25-Mar-2025 11:44:14 214 880.5000 XLON 07003070000028807-E0MT7sU1qxAN20250325
25-Mar-2025 11:44:14 200 880.5000 XLON 07003070000028807-E0MT7sU1qxAL20250325
25-Mar-2025 11:44:14 503 880.5000 XLON 07003070000028807-E0MT7sU1qxAD20250325
25-Mar-2025 11:44:14 224 880.5000 XLON 07003070000028807-E0MT7sU1qxAF20250325
25-Mar-2025 11:44:14 220 880.5000 XLON 07003070000028807-E0MT7sU1qxAH20250325
25-Mar-2025 11:45:09 432 880.5000 XLON 05003050000028836-E0MT7sU1qxdA20250325
25-Mar-2025 11:45:09 193 880.5000 XLON 05003050000028836-E0MT7sU1qxdG20250325
25-Mar-2025 11:45:09 156 880.5000 XLON 05003050000028836-E0MT7sU1qxdI20250325
25-Mar-2025 11:45:09 194 880.5000 XLON 05003050000028836-E0MT7sU1qxdE20250325
25-Mar-2025 11:45:09 220 880.5000 XLON 05003050000028836-E0MT7sU1qxdC20250325
25-Mar-2025 11:46:04 538 881.0000 XLON 05003050000028949-E0MT7sU1qyQa20250325
25-Mar-2025 11:46:04 444 881.0000 XLON 05003050000028949-E0MT7sU1qyQc20250325
25-Mar-2025 11:46:04 9 881.0000 XLON 05003050000028949-E0MT7sU1qyQe20250325
25-Mar-2025 11:48:45 488 881.5000 XLON 05003050000029110-E0MT7sU1r0qf20250325
25-Mar-2025 11:48:45 367 881.5000 XLON 07003070000029161-E0MT7sU1r0qh20250325
25-Mar-2025 11:51:03 190 882.5000 XLON 05003050000029453-E0MT7sU1r2gv20250325
25-Mar-2025 11:51:03 1035 882.5000 XLON 07003070000029380-E0MT7sU1r2gn20250325
25-Mar-2025 11:51:03 194 882.5000 XLON 05003050000029448-E0MT7sU1r2gt20250325
25-Mar-2025 11:51:03 195 882.5000 XLON 05003050000029468-E0MT7sU1r2gx20250325
25-Mar-2025 11:51:03 301 882.0000 XLON 07003070000029381-E0MT7sU1r2hB20250325
25-Mar-2025 11:51:03 726 882.0000 XLON 05003050000029322-E0MT7sU1r2h920250325
25-Mar-2025 11:52:26 923 883.5000 XLON 05003050000029571-E0MT7sU1r3mm20250325
25-Mar-2025 11:54:05 951 883.5000 XLON 07003070000029778-E0MT7sU1r4dp20250325
25-Mar-2025 11:57:04 853 883.5000 XLON 07003070000030041-E0MT7sU1r6Qm20250325
25-Mar-2025 11:59:51 1193 885.0000 XLON 07003070000030270-E0MT7sU1r8h920250325
25-Mar-2025 11:59:51 202 885.0000 XLON 07003070000030270-E0MT7sU1r8hC20250325
25-Mar-2025 12:00:20 794 884.5000 XLON 05003050000030198-E0MT7sU1r9tJ20250325
25-Mar-2025 12:00:20 472 884.5000 XLON 05003050000030198-E0MT7sU1r9tH20250325
25-Mar-2025 12:00:53 1073 884.0000 XLON 05003050000030204-E0MT7sU1rANO20250325
25-Mar-2025 12:05:10 491 883.0000 XLON 05003050000030403-E0MT7sU1rEzL20250325
25-Mar-2025 12:05:10 517 882.5000 XLON 05003050000030573-E0MT7sU1rEzf20250325
25-Mar-2025 12:05:10 369 882.5000 XLON 07003070000030759-E0MT7sU1rEzh20250325
25-Mar-2025 12:05:10 338 882.5000 XLON 07003070000030522-E0MT7sU1rEzd20250325
25-Mar-2025 12:05:10 614 883.5000 XLON 07003070000030456-E0MT7sU1rEz120250325
25-Mar-2025 12:05:10 231 883.0000 XLON 07003070000030438-E0MT7sU1rEzJ20250325
25-Mar-2025 12:05:10 431 883.5000 XLON 05003050000030730-E0MT7sU1rEz920250325
25-Mar-2025 12:06:56 624 884.0000 XLON 07003070000030941-E0MT7sU1rGV420250325
25-Mar-2025 12:07:45 188 883.5000 XLON 05003050000030908-E0MT7sU1rHHf20250325
25-Mar-2025 12:07:45 436 883.5000 XLON 05003050000030908-E0MT7sU1rHHd20250325
25-Mar-2025 12:10:48 191 883.0000 XLON 07003070000031074-E0MT7sU1rK7d20250325
25-Mar-2025 12:10:48 694 883.0000 XLON 05003050000031195-E0MT7sU1rK7h20250325
25-Mar-2025 12:13:47 1232 883.5000 XLON 07003070000031659-E0MT7sU1rMcK20250325
25-Mar-2025 12:16:04 218 883.5000 XLON 05003050000031855-E0MT7sU1rOSa20250325
25-Mar-2025 12:16:04 144 883.5000 XLON 05003050000031855-E0MT7sU1rOSY20250325
25-Mar-2025 12:16:43 161 883.5000 XLON 07003070000031970-E0MT7sU1rOnp20250325
25-Mar-2025 12:16:43 828 883.5000 XLON 07003070000031970-E0MT7sU1rOnn20250325
25-Mar-2025 12:18:23 26 883.5000 XLON 07003070000032099-E0MT7sU1rQ9x20250325
25-Mar-2025 12:18:23 141 883.5000 XLON 07003070000032099-E0MT7sU1rQ9v20250325
25-Mar-2025 12:18:48 207 883.5000 XLON 05003050000032062-E0MT7sU1rQPF20250325
25-Mar-2025 12:19:11 1175 883.5000 XLON 07003070000032158-E0MT7sU1rQpB20250325
25-Mar-2025 12:19:50 362 883.0000 XLON 07003070000031427-E0MT7sU1rRAe20250325
25-Mar-2025 12:19:50 611 883.0000 XLON 07003070000031427-E0MT7sU1rRAg20250325
25-Mar-2025 12:22:48 1155 882.5000 XLON 07003070000032322-E0MT7sU1rTjB20250325
25-Mar-2025 12:22:48 30 882.5000 XLON 07003070000032322-E0MT7sU1rTj920250325
25-Mar-2025 12:24:24 807 882.5000 XLON 07003070000032576-E0MT7sU1rUhx20250325
25-Mar-2025 12:24:24 143 882.5000 XLON 07003070000032576-E0MT7sU1rUhz20250325
25-Mar-2025 12:27:50 1225 882.5000 XLON 07003070000032711-E0MT7sU1rWt620250325
25-Mar-2025 12:27:50 192 882.5000 XLON 07003070000032758-E0MT7sU1rWt820250325
25-Mar-2025 12:28:50 158 882.5000 XLON 07003070000032890-E0MT7sU1rXMi20250325
25-Mar-2025 12:28:50 100 882.5000 XLON 07003070000032890-E0MT7sU1rXMe20250325
25-Mar-2025 12:28:50 4 882.5000 XLON 07003070000032890-E0MT7sU1rXMg20250325
25-Mar-2025 12:29:27 66 882.5000 XLON 05003050000032891-E0MT7sU1rXge20250325
25-Mar-2025 12:29:33 205 882.5000 XLON 07003070000032942-E0MT7sU1rXnn20250325
25-Mar-2025 12:29:55 191 882.5000 XLON 05003050000032920-E0MT7sU1rY2P20250325
25-Mar-2025 12:29:55 124 882.5000 XLON 05003050000032920-E0MT7sU1rY2N20250325
25-Mar-2025 12:29:55 57 882.5000 XLON 05003050000032920-E0MT7sU1rY2L20250325
25-Mar-2025 12:30:07 315 882.0000 XLON 05003050000032268-E0MT7sU1rYIX20250325
25-Mar-2025 12:30:07 376 882.0000 XLON 05003050000031856-E0MT7sU1rYIV20250325
25-Mar-2025 12:31:20 192 881.5000 XLON 07003070000032749-E0MT7sU1rZNQ20250325
25-Mar-2025 12:31:20 189 881.5000 XLON 05003050000032178-E0MT7sU1rZNO20250325
25-Mar-2025 12:31:20 606 881.5000 XLON 05003050000033089-E0MT7sU1rZNS20250325
25-Mar-2025 12:33:42 1239 881.5000 XLON 07003070000033382-E0MT7sU1rbTk20250325
25-Mar-2025 12:35:39 184 881.5000 XLON 05003050000033588-E0MT7sU1rctr20250325
25-Mar-2025 12:35:39 9 881.5000 XLON 05003050000033588-E0MT7sU1rctn20250325
25-Mar-2025 12:35:39 9 881.5000 XLON 05003050000033588-E0MT7sU1rctp20250325
25-Mar-2025 12:35:39 93 881.5000 XLON 05003050000033588-E0MT7sU1rctl20250325
25-Mar-2025 12:39:46 337 882.0000 XLON 05003050000033907-E0MT7sU1rfdS20250325
25-Mar-2025 12:39:46 794 882.0000 XLON 05003050000033907-E0MT7sU1rfdQ20250325
25-Mar-2025 12:39:50 1222 882.0000 XLON 05003050000033909-E0MT7sU1rffd20250325
25-Mar-2025 12:40:16 396 882.0000 XLON 07003070000033969-E0MT7sU1rfys20250325
25-Mar-2025 12:40:16 828 882.0000 XLON 07003070000033969-E0MT7sU1rfyq20250325
25-Mar-2025 12:46:38 977 883.0000 XLON 07003070000034555-E0MT7sU1rkE820250325
25-Mar-2025 12:46:39 376 883.0000 XLON 05003050000034567-E0MT7sU1rkHG20250325
25-Mar-2025 12:46:39 600 883.0000 XLON 05003050000034567-E0MT7sU1rkHC20250325
25-Mar-2025 12:46:39 380 883.0000 XLON 05003050000034567-E0MT7sU1rkHE20250325
25-Mar-2025 12:47:52 1044 883.0000 XLON 07003070000034611-E0MT7sU1rl3w20250325
25-Mar-2025 12:47:53 360 883.0000 XLON 05003050000034656-E0MT7sU1rl4B20250325
25-Mar-2025 12:48:32 1202 883.0000 XLON 07003070000034732-E0MT7sU1rlc620250325
25-Mar-2025 12:50:12 78 883.0000 XLON 07003070000034926-E0MT7sU1rmzv20250325
25-Mar-2025 12:50:12 10 883.0000 XLON 07003070000034926-E0MT7sU1rmzx20250325
25-Mar-2025 12:50:23 10 883.0000 XLON 07003070000034943-E0MT7sU1rnCT20250325
25-Mar-2025 12:50:23 75 883.0000 XLON 07003070000034943-E0MT7sU1rnCV20250325
25-Mar-2025 12:50:31 399 883.0000 XLON 05003050000034902-E0MT7sU1rnKl20250325
25-Mar-2025 12:51:04 47 883.0000 XLON 05003050000034972-E0MT7sU1rnlK20250325
25-Mar-2025 12:51:17 309 883.0000 XLON 05003050000035001-E0MT7sU1rnxj20250325
25-Mar-2025 12:51:17 575 883.0000 XLON 05003050000035001-E0MT7sU1rnxl20250325
25-Mar-2025 12:52:47 197 883.0000 XLON 07003070000035149-E0MT7sU1rpAI20250325
25-Mar-2025 12:52:47 222 883.0000 XLON 07003070000035149-E0MT7sU1rpAK20250325
25-Mar-2025 12:52:47 22 883.0000 XLON 07003070000035149-E0MT7sU1rpAG20250325
25-Mar-2025 12:53:32 82 883.0000 XLON 07003070000035227-E0MT7sU1rpg220250325
25-Mar-2025 12:53:32 198 883.0000 XLON 07003070000035227-E0MT7sU1rpfy20250325
25-Mar-2025 12:53:32 210 883.0000 XLON 07003070000035227-E0MT7sU1rpfw20250325
25-Mar-2025 12:53:32 211 883.0000 XLON 07003070000035227-E0MT7sU1rpfu20250325
25-Mar-2025 12:53:32 29 883.0000 XLON 07003070000035227-E0MT7sU1rpg020250325
25-Mar-2025 12:54:32 210 883.0000 XLON 05003050000035272-E0MT7sU1rqi320250325
25-Mar-2025 12:54:32 1 883.0000 XLON 05003050000035272-E0MT7sU1rqi520250325
25-Mar-2025 12:54:46 829 882.5000 XLON 07003070000034512-E0MT7sU1rqqx20250325
25-Mar-2025 12:54:46 197 882.5000 XLON 05003050000034697-E0MT7sU1rqqz20250325
25-Mar-2025 12:57:42 201 883.0000 XLON 05003050000035529-E0MT7sU1rt3o20250325
25-Mar-2025 12:57:42 183 883.0000 XLON 05003050000035529-E0MT7sU1rt3m20250325
25-Mar-2025 12:57:42 207 883.0000 XLON 05003050000035529-E0MT7sU1rt3q20250325
25-Mar-2025 12:57:53 189 883.0000 XLON 05003050000035544-E0MT7sU1rt8d20250325
25-Mar-2025 12:57:53 222 883.0000 XLON 05003050000035544-E0MT7sU1rt8b20250325
25-Mar-2025 12:57:53 215 883.0000 XLON 05003050000035544-E0MT7sU1rt8Z20250325
25-Mar-2025 12:58:53 223 883.0000 XLON 07003070000035643-E0MT7sU1rtyk20250325
25-Mar-2025 12:58:53 81 883.0000 XLON 07003070000035643-E0MT7sU1rtym20250325
25-Mar-2025 12:59:28 54 883.0000 XLON 05003050000035666-E0MT7sU1ruTG20250325
25-Mar-2025 12:59:34 42 883.0000 XLON 07003070000035696-E0MT7sU1ruX420250325
25-Mar-2025 13:02:14 214 883.5000 XLON 07003070000035963-E0MT7sU1rwno20250325
25-Mar-2025 13:02:14 191 883.5000 XLON 07003070000035963-E0MT7sU1rwnq20250325
25-Mar-2025 13:02:14 198 883.5000 XLON 07003070000035963-E0MT7sU1rwns20250325
25-Mar-2025 13:02:15 221 883.5000 XLON 05003050000035934-E0MT7sU1rwqh20250325
25-Mar-2025 13:02:15 188 883.5000 XLON 05003050000035934-E0MT7sU1rwqj20250325
25-Mar-2025 13:02:15 221 883.5000 XLON 05003050000035934-E0MT7sU1rwql20250325
25-Mar-2025 13:02:16 15 883.5000 XLON 07003070000035969-E0MT7sU1rwtq20250325
25-Mar-2025 13:05:24 1097 883.5000 XLON 07003070000035969-E0MT7sU1rzCK20250325
25-Mar-2025 13:05:25 440 883.5000 XLON 05003050000036199-E0MT7sU1rzDF20250325
25-Mar-2025 13:05:25 440 883.5000 XLON 05003050000036199-E0MT7sU1rzDD20250325
25-Mar-2025 13:05:26 1122 883.5000 XLON 07003070000036251-E0MT7sU1rzEZ20250325
25-Mar-2025 13:05:50 985 883.0000 XLON 05003050000035681-E0MT7sU1rzbu20250325
25-Mar-2025 13:09:30 949 883.0000 XLON 05003050000036429-E0MT7sU1s1jv20250325
25-Mar-2025 13:09:31 77 883.0000 XLON 07003070000036587-E0MT7sU1s1mK20250325
25-Mar-2025 13:11:41 961 883.0000 XLON 07003070000036592-E0MT7sU1s3Fl20250325
25-Mar-2025 13:12:14 855 882.5000 XLON 07003070000035964-E0MT7sU1s3aL20250325
25-Mar-2025 13:12:14 1232 883.0000 XLON 05003050000036751-E0MT7sU1s3Zd20250325
25-Mar-2025 13:12:56 883 882.0000 XLON 07003070000036466-E0MT7sU1s48D20250325
25-Mar-2025 13:14:54 1203 882.0000 XLON 07003070000037063-E0MT7sU1s6KS20250325
25-Mar-2025 13:16:04 163 882.0000 XLON 07003070000037209-E0MT7sU1s7CQ20250325
25-Mar-2025 13:16:04 25 882.0000 XLON 07003070000037209-E0MT7sU1s7CW20250325
25-Mar-2025 13:16:04 74 882.0000 XLON 07003070000037209-E0MT7sU1s7CU20250325
25-Mar-2025 13:16:04 9 882.0000 XLON 07003070000037209-E0MT7sU1s7CS20250325
25-Mar-2025 13:19:40 1068 882.5000 XLON 07003070000037437-E0MT7sU1s9Gg20250325
25-Mar-2025 13:23:03 1149 883.0000 XLON 05003050000037813-E0MT7sU1sBpk20250325
25-Mar-2025 13:23:04 185 883.0000 XLON 07003070000037783-E0MT7sU1sBqs20250325
25-Mar-2025 13:23:04 213 883.0000 XLON 07003070000037783-E0MT7sU1sBqo20250325
25-Mar-2025 13:23:04 196 883.0000 XLON 07003070000037783-E0MT7sU1sBqq20250325
25-Mar-2025 13:23:05 198 883.0000 XLON 05003050000037816-E0MT7sU1sBs020250325
25-Mar-2025 13:23:06 207 883.0000 XLON 07003070000037788-E0MT7sU1sBsq20250325
25-Mar-2025 13:23:06 685 883.0000 XLON 07003070000037788-E0MT7sU1sBsx20250325
25-Mar-2025 13:24:17 187 883.0000 XLON 05003050000037903-E0MT7sU1sCkH20250325
25-Mar-2025 13:24:17 32 883.0000 XLON 05003050000037903-E0MT7sU1sCkJ20250325
25-Mar-2025 13:24:37 33 883.0000 XLON 07003070000037893-E0MT7sU1sCxf20250325
25-Mar-2025 13:24:40 4 883.0000 XLON 07003070000037898-E0MT7sU1sCyY20250325
25-Mar-2025 13:24:41 209 883.0000 XLON 05003050000037935-E0MT7sU1sCzj20250325
25-Mar-2025 13:24:59 369 883.0000 XLON 05003050000037956-E0MT7sU1sDC620250325
25-Mar-2025 13:24:59 195 883.0000 XLON 05003050000037956-E0MT7sU1sDCA20250325
25-Mar-2025 13:24:59 39 883.0000 XLON 05003050000037956-E0MT7sU1sDCE20250325
25-Mar-2025 13:24:59 191 883.0000 XLON 05003050000037956-E0MT7sU1sDCC20250325
25-Mar-2025 13:24:59 216 883.0000 XLON 05003050000037956-E0MT7sU1sDC820250325
25-Mar-2025 13:24:59 29 883.0000 XLON 05003050000037956-E0MT7sU1sDC420250325
25-Mar-2025 13:25:28 292 882.5000 XLON 07003070000037503-E0MT7sU1sDcp20250325
25-Mar-2025 13:25:28 1006 882.5000 XLON 07003070000037503-E0MT7sU1sDcn20250325
25-Mar-2025 13:26:31 819 882.0000 XLON 05003050000038086-E0MT7sU1sEID20250325
25-Mar-2025 13:26:31 261 882.0000 XLON 07003070000038040-E0MT7sU1sEI920250325
25-Mar-2025 13:27:44 79 882.0000 XLON 05003050000038240-E0MT7sU1sFHy20250325
25-Mar-2025 13:28:44 16 882.0000 XLON 07003070000038333-E0MT7sU1sGC520250325
25-Mar-2025 13:28:44 79 882.0000 XLON 07003070000038333-E0MT7sU1sGC320250325
25-Mar-2025 13:29:25 57 882.0000 XLON 05003050000038422-E0MT7sU1sGdT20250325
25-Mar-2025 13:29:25 198 882.0000 XLON 05003050000038422-E0MT7sU1sGdR20250325
25-Mar-2025 13:30:18 29 882.0000 XLON 05003050000038566-E0MT7sU1sIRH20250325
25-Mar-2025 13:30:18 46 882.0000 XLON 05003050000038566-E0MT7sU1sIRJ20250325
25-Mar-2025 13:30:18 19 882.0000 XLON 05003050000038566-E0MT7sU1sIRL20250325
25-Mar-2025 13:31:02 254 882.5000 XLON 07003070000038567-E0MT7sU1sK2L20250325
25-Mar-2025 13:31:02 900 882.5000 XLON 07003070000038567-E0MT7sU1sK2J20250325
25-Mar-2025 13:34:19 132 884.0000 XLON 05003050000039196-E0MT7sU1sQQp20250325
25-Mar-2025 13:34:19 1193 884.0000 XLON 05003050000039196-E0MT7sU1sQQn20250325
25-Mar-2025 13:34:20 1419 884.0000 XLON 05003050000039198-E0MT7sU1sQTZ20250325
25-Mar-2025 13:34:21 370 884.0000 XLON 07003070000039141-E0MT7sU1sQUi20250325
25-Mar-2025 13:34:21 100 884.0000 XLON 07003070000039141-E0MT7sU1sQUe20250325
25-Mar-2025 13:34:21 256 884.0000 XLON 07003070000039141-E0MT7sU1sQUg20250325
25-Mar-2025 13:34:22 186 884.0000 XLON 07003070000039146-E0MT7sU1sQXC20250325
25-Mar-2025 13:34:22 144 884.0000 XLON 07003070000039146-E0MT7sU1sQX620250325
25-Mar-2025 13:34:22 61 884.0000 XLON 07003070000039146-E0MT7sU1sQX820250325
25-Mar-2025 13:34:22 219 884.0000 XLON 07003070000039146-E0MT7sU1sQXE20250325
25-Mar-2025 13:34:22 222 884.0000 XLON 07003070000039146-E0MT7sU1sQXA20250325
25-Mar-2025 13:34:23 214 884.0000 XLON 05003050000039205-E0MT7sU1sQaH20250325
25-Mar-2025 13:34:23 144 884.0000 XLON 05003050000039205-E0MT7sU1sQa720250325
25-Mar-2025 13:34:23 250 884.0000 XLON 05003050000039205-E0MT7sU1sQaB20250325
25-Mar-2025 13:34:23 221 884.0000 XLON 05003050000039205-E0MT7sU1sQaF20250325
25-Mar-2025 13:34:23 61 884.0000 XLON 05003050000039205-E0MT7sU1sQa920250325
25-Mar-2025 13:34:23 216 884.0000 XLON 05003050000039205-E0MT7sU1sQaD20250325
25-Mar-2025 13:34:25 224 884.0000 XLON 07003070000039156-E0MT7sU1sQcN20250325
25-Mar-2025 13:34:25 183 884.0000 XLON 07003070000039156-E0MT7sU1sQcL20250325
25-Mar-2025 13:34:25 67 884.0000 XLON 07003070000039156-E0MT7sU1sQcP20250325
25-Mar-2025 13:34:25 183 884.0000 XLON 07003070000039156-E0MT7sU1sQcJ20250325
25-Mar-2025 13:34:25 61 884.0000 XLON 07003070000039156-E0MT7sU1sQcH20250325
25-Mar-2025 13:34:25 144 884.0000 XLON 07003070000039156-E0MT7sU1sQcF20250325
25-Mar-2025 13:34:42 748 883.0000 XLON 07003070000038977-E0MT7sU1sRHb20250325
25-Mar-2025 13:34:42 971 883.5000 XLON 07003070000039136-E0MT7sU1sRHV20250325
25-Mar-2025 13:36:27 955 881.5000 XLON 05003050000039465-E0MT7sU1sUKR20250325
25-Mar-2025 13:36:27 868 881.5000 XLON 07003070000039397-E0MT7sU1sUKT20250325
25-Mar-2025 13:37:33 184 882.0000 XLON 07003070000039627-E0MT7sU1sVfb20250325
25-Mar-2025 13:37:33 209 882.0000 XLON 07003070000039627-E0MT7sU1sVfd20250325
25-Mar-2025 13:37:34 218 882.0000 XLON 05003050000039709-E0MT7sU1sVhc20250325
25-Mar-2025 13:37:34 209 882.0000 XLON 05003050000039709-E0MT7sU1sVhe20250325
25-Mar-2025 13:37:34 199 882.0000 XLON 05003050000039709-E0MT7sU1sVha20250325
25-Mar-2025 13:37:46 222 882.0000 XLON 05003050000039727-E0MT7sU1sW5P20250325
25-Mar-2025 13:37:46 199 882.0000 XLON 05003050000039727-E0MT7sU1sW5V20250325
25-Mar-2025 13:37:46 34 882.0000 XLON 05003050000039727-E0MT7sU1sW5R20250325
25-Mar-2025 13:37:46 186 882.0000 XLON 05003050000039727-E0MT7sU1sW5T20250325
25-Mar-2025 13:38:10 210 882.0000 XLON 07003070000039700-E0MT7sU1sWTs20250325
25-Mar-2025 13:38:10 218 882.0000 XLON 07003070000039700-E0MT7sU1sWTu20250325
25-Mar-2025 13:38:10 190 882.0000 XLON 07003070000039700-E0MT7sU1sWTw20250325
25-Mar-2025 13:38:33 105 882.0000 XLON 07003070000039767-E0MT7sU1sX2520250325
25-Mar-2025 13:38:33 220 882.0000 XLON 07003070000039767-E0MT7sU1sX2720250325
25-Mar-2025 13:38:33 224 882.0000 XLON 07003070000039767-E0MT7sU1sX2120250325
25-Mar-2025 13:38:33 271 882.0000 XLON 07003070000039767-E0MT7sU1sX2920250325
25-Mar-2025 13:38:33 198 882.0000 XLON 07003070000039767-E0MT7sU1sX2320250325
25-Mar-2025 13:39:11 211 882.0000 XLON 05003050000039909-E0MT7sU1sXqg20250325
25-Mar-2025 13:39:11 125 882.0000 XLON 05003050000039909-E0MT7sU1sXqi20250325
25-Mar-2025 13:39:23 192 882.0000 XLON 05003050000039926-E0MT7sU1sY5U20250325
25-Mar-2025 13:39:30 202 882.0000 XLON 07003070000039888-E0MT7sU1sYDf20250325
25-Mar-2025 13:39:30 219 882.0000 XLON 07003070000039888-E0MT7sU1sYDb20250325
25-Mar-2025 13:39:30 81 882.0000 XLON 07003070000039888-E0MT7sU1sYDd20250325
25-Mar-2025 13:39:49 61 882.0000 XLON 07003070000039918-E0MT7sU1sYZp20250325
25-Mar-2025 13:39:49 190 882.0000 XLON 07003070000039918-E0MT7sU1sYZn20250325
25-Mar-2025 13:39:49 42 882.0000 XLON 07003070000039918-E0MT7sU1sYZr20250325
25-Mar-2025 13:39:49 185 882.0000 XLON 07003070000039918-E0MT7sU1sYZl20250325
25-Mar-2025 13:40:03 1021 881.5000 XLON 05003050000039635-E0MT7sU1sZFW20250325
25-Mar-2025 13:40:03 197 881.5000 XLON 07003070000039596-E0MT7sU1sZFY20250325
25-Mar-2025 13:41:15 850 881.5000 XLON 07003070000040146-E0MT7sU1satO20250325
25-Mar-2025 13:43:09 370 882.0000 XLON 07003070000040209-E0MT7sU1scYC20250325
25-Mar-2025 13:43:09 803 882.0000 XLON 05003050000040400-E0MT7sU1scYI20250325
25-Mar-2025 13:43:09 339 882.0000 XLON 07003070000040209-E0MT7sU1scYE20250325
25-Mar-2025 13:43:09 213 882.0000 XLON 05003050000040293-E0MT7sU1scYG20250325
25-Mar-2025 13:43:09 830 882.0000 XLON 05003050000040292-E0MT7sU1scYA20250325
25-Mar-2025 13:47:02 753 882.0000 XLON 05003050000041052-E0MT7sU1siJ120250325
25-Mar-2025 13:47:02 120 882.0000 XLON 05003050000041052-E0MT7sU1siJ320250325
25-Mar-2025 13:47:03 231 882.0000 XLON 07003070000040975-E0MT7sU1siNO20250325
25-Mar-2025 13:47:03 221 882.0000 XLON 07003070000040975-E0MT7sU1siNQ20250325
25-Mar-2025 13:47:04 231 882.0000 XLON 05003050000041059-E0MT7sU1siRi20250325
25-Mar-2025 13:47:05 119 882.0000 XLON 05003050000041060-E0MT7sU1siTw20250325
25-Mar-2025 13:47:05 119 882.0000 XLON 05003050000041060-E0MT7sU1siTu20250325
25-Mar-2025 13:47:05 194 882.0000 XLON 05003050000041060-E0MT7sU1siTy20250325
25-Mar-2025 13:47:06 240 882.0000 XLON 05003050000041065-E0MT7sU1siVU20250325
25-Mar-2025 13:47:06 123 882.0000 XLON 05003050000041065-E0MT7sU1siVW20250325
25-Mar-2025 13:47:07 123 882.0000 XLON 07003070000040987-E0MT7sU1siX520250325
25-Mar-2025 13:47:07 240 882.0000 XLON 07003070000040987-E0MT7sU1siX320250325
25-Mar-2025 13:47:08 123 882.0000 XLON 05003050000041073-E0MT7sU1siZ120250325
25-Mar-2025 13:47:08 240 882.0000 XLON 05003050000041073-E0MT7sU1siYz20250325
25-Mar-2025 13:47:09 123 882.0000 XLON 07003070000040994-E0MT7sU1siaQ20250325
25-Mar-2025 13:47:09 240 882.0000 XLON 07003070000040994-E0MT7sU1siaO20250325
25-Mar-2025 13:47:10 363 882.0000 XLON 05003050000041080-E0MT7sU1sibN20250325
25-Mar-2025 13:47:27 123 882.0000 XLON 05003050000041162-E0MT7sU1sj2K20250325
25-Mar-2025 13:47:27 240 882.0000 XLON 05003050000041162-E0MT7sU1sj2I20250325
25-Mar-2025 13:47:27 52 882.0000 XLON 05003050000041162-E0MT7sU1sj2O20250325
25-Mar-2025 13:47:27 58 882.0000 XLON 05003050000041162-E0MT7sU1sj2M20250325
25-Mar-2025 13:47:51 285 882.5000 XLON 05003050000041213-E0MT7sU1sjaO20250325
25-Mar-2025 13:48:06 295 882.5000 XLON 05003050000041256-E0MT7sU1sk5W20250325
25-Mar-2025 13:48:22 461 882.5000 XLON 07003070000041224-E0MT7sU1skdU20250325
25-Mar-2025 13:48:46 146 882.5000 XLON 07003070000041293-E0MT7sU1slkn20250325
25-Mar-2025 13:48:46 209 882.5000 XLON 07003070000041293-E0MT7sU1slkl20250325
25-Mar-2025 13:48:46 122 882.5000 XLON 07003070000041293-E0MT7sU1slkj20250325
25-Mar-2025 13:48:46 461 882.5000 XLON 07003070000041293-E0MT7sU1slkh20250325
25-Mar-2025 13:49:34 105 882.0000 XLON 07003070000041427-E0MT7sU1snDq20250325
25-Mar-2025 13:49:34 187 882.0000 XLON 07003070000041427-E0MT7sU1snDi20250325
25-Mar-2025 13:49:34 200 882.0000 XLON 07003070000041427-E0MT7sU1snDm20250325
25-Mar-2025 13:49:34 183 882.0000 XLON 07003070000041427-E0MT7sU1snDo20250325
25-Mar-2025 13:49:34 163 882.0000 XLON 07003070000041427-E0MT7sU1snDk20250325
25-Mar-2025 13:50:00 1241 881.5000 XLON 07003070000040498-E0MT7sU1sns720250325
25-Mar-2025 13:51:05 85 881.5000 XLON 05003050000041793-E0MT7sU1sqGn20250325
25-Mar-2025 13:51:05 58 881.5000 XLON 05003050000041793-E0MT7sU1sqGr20250325
25-Mar-2025 13:51:05 9 881.5000 XLON 05003050000041793-E0MT7sU1sqGp20250325
25-Mar-2025 13:51:30 65 881.5000 XLON 05003050000041850-E0MT7sU1sqw720250325
25-Mar-2025 13:51:30 141 881.5000 XLON 05003050000041850-E0MT7sU1sqw320250325
25-Mar-2025 13:51:30 195 881.5000 XLON 05003050000041850-E0MT7sU1sqw520250325
25-Mar-2025 13:51:50 64 881.5000 XLON 07003070000041776-E0MT7sU1srY820250325
25-Mar-2025 13:51:50 194 881.5000 XLON 07003070000041776-E0MT7sU1srY620250325
25-Mar-2025 13:51:50 112 881.5000 XLON 07003070000041776-E0MT7sU1srY420250325
25-Mar-2025 13:51:50 217 881.5000 XLON 07003070000041776-E0MT7sU1srY220250325
25-Mar-2025 13:52:21 183 881.5000 XLON 05003050000041934-E0MT7sU1ssI220250325
25-Mar-2025 13:52:21 217 881.5000 XLON 05003050000041934-E0MT7sU1ssHy20250325
25-Mar-2025 13:52:21 115 881.5000 XLON 05003050000041934-E0MT7sU1ssI620250325
25-Mar-2025 13:52:21 218 881.5000 XLON 05003050000041934-E0MT7sU1ssI420250325
25-Mar-2025 13:52:21 112 881.5000 XLON 05003050000041934-E0MT7sU1ssI020250325
25-Mar-2025 13:53:05 41 881.5000 XLON 07003070000041915-E0MT7sU1st6h20250325
25-Mar-2025 13:53:05 15 881.5000 XLON 07003070000041915-E0MT7sU1st6l20250325
25-Mar-2025 13:53:05 185 881.5000 XLON 07003070000041915-E0MT7sU1st6j20250325
25-Mar-2025 13:53:05 73 881.5000 XLON 07003070000041915-E0MT7sU1st6f20250325
25-Mar-2025 13:58:05 15 884.5000 XLON 07003070000042576-E0MT7sU1syy820250325
25-Mar-2025 13:58:20 302 884.5000 XLON 07003070000042576-E0MT7sU1szEQ20250325
25-Mar-2025 13:59:13 772 885.0000 XLON 07003070000042679-E0MT7sU1t0Gy20250325
25-Mar-2025 14:00:27 675 885.0000 XLON 05003050000042780-E0MT7sU1t2cD20250325
25-Mar-2025 14:00:27 485 885.0000 XLON 05003050000042780-E0MT7sU1t2cA20250325
25-Mar-2025 14:00:28 17 885.0000 XLON 05003050000043040-E0MT7sU1t2d920250325
25-Mar-2025 14:00:30 1146 885.0000 XLON 07003070000042965-E0MT7sU1t2qo20250325
25-Mar-2025 14:00:31 274 885.0000 XLON 07003070000042991-E0MT7sU1t2wf20250325
25-Mar-2025 14:00:31 300 885.0000 XLON 07003070000042991-E0MT7sU1t2wd20250325
25-Mar-2025 14:00:33 1146 885.0000 XLON 05003050000043076-E0MT7sU1t34A20250325
25-Mar-2025 14:00:39 1070 885.0000 XLON 05003050000043080-E0MT7sU1t3KG20250325
25-Mar-2025 14:00:41 500 885.0000 XLON 07003070000043013-E0MT7sU1t3Nz20250325
25-Mar-2025 14:00:41 390 885.0000 XLON 07003070000043013-E0MT7sU1t3O120250325
25-Mar-2025 14:00:41 835 885.0000 XLON 07003070000043012-E0MT7sU1t3Nc20250325
25-Mar-2025 14:00:41 311 885.0000 XLON 07003070000043012-E0MT7sU1t3Na20250325
25-Mar-2025 14:01:02 822 885.5000 XLON 07003070000043093-E0MT7sU1t3w520250325
25-Mar-2025 14:01:05 992 885.5000 XLON 05003050000043193-E0MT7sU1t44b20250325
25-Mar-2025 14:01:06 1070 885.0000 XLON 05003050000043104-E0MT7sU1t4CB20250325
25-Mar-2025 14:02:19 521 884.5000 XLON 07003070000042576-E0MT7sU1t6Km20250325
25-Mar-2025 14:02:19 324 884.5000 XLON 05003050000042694-E0MT7sU1t6Ko20250325
25-Mar-2025 14:02:22 918 884.0000 XLON 07003070000043273-E0MT7sU1t6WI20250325
25-Mar-2025 14:03:02 759 884.0000 XLON 07003070000043374-E0MT7sU1t7Ye20250325
25-Mar-2025 14:03:45 428 883.5000 XLON 05003050000043562-E0MT7sU1t8cq20250325
25-Mar-2025 14:03:55 835 883.0000 XLON 07003070000043323-E0MT7sU1t90P20250325
25-Mar-2025 14:03:55 759 883.0000 XLON 05003050000043435-E0MT7sU1t90R20250325
25-Mar-2025 14:04:28 831 883.0000 XLON 05003050000043660-E0MT7sU1tA7E20250325
25-Mar-2025 14:05:25 188 883.0000 XLON 05003050000043809-E0MT7sU1tC8Q20250325
25-Mar-2025 14:06:05 1140 883.0000 XLON 05003050000043925-E0MT7sU1tDKu20250325
25-Mar-2025 14:06:25 1057 882.5000 XLON 07003070000043603-E0MT7sU1tE6020250325
25-Mar-2025 14:08:19 6 882.5000 XLON 07003070000044065-E0MT7sU1tGz320250325
25-Mar-2025 14:08:19 828 882.5000 XLON 07003070000044065-E0MT7sU1tGz120250325
25-Mar-2025 14:08:59 346 882.0000 XLON 05003050000044210-E0MT7sU1tHrw20250325
25-Mar-2025 14:09:25 26 882.5000 XLON 07003070000044260-E0MT7sU1tIRh20250325
25-Mar-2025 14:09:25 3 882.5000 XLON 07003070000044260-E0MT7sU1tIRf20250325
25-Mar-2025 14:10:39 23 882.5000 XLON 07003070000044423-E0MT7sU1tK6G20250325
25-Mar-2025 14:10:39 18 882.5000 XLON 07003070000044423-E0MT7sU1tK6K20250325
25-Mar-2025 14:10:39 17 882.5000 XLON 07003070000044423-E0MT7sU1tK6I20250325
25-Mar-2025 14:10:42 756 882.5000 XLON 05003050000044467-E0MT7sU1tKE320250325
25-Mar-2025 14:12:55 409 883.0000 XLON 05003050000044697-E0MT7sU1tNNc20250325
25-Mar-2025 14:12:55 521 883.0000 XLON 05003050000044697-E0MT7sU1tNNX20250325
25-Mar-2025 14:12:56 350 883.0000 XLON 05003050000044721-E0MT7sU1tNOV20250325
25-Mar-2025 14:12:56 73 883.0000 XLON 05003050000044721-E0MT7sU1tNOX20250325
25-Mar-2025 14:12:57 766 883.0000 XLON 07003070000044699-E0MT7sU1tNPK20250325
25-Mar-2025 14:13:23 78 883.0000 XLON 07003070000044768-E0MT7sU1tNsF20250325
25-Mar-2025 14:14:40 1072 883.0000 XLON 05003050000044797-E0MT7sU1tPNe20250325
25-Mar-2025 14:14:41 296 883.0000 XLON 07003070000044898-E0MT7sU1tPOX20250325
25-Mar-2025 14:14:46 676 883.0000 XLON 07003070000044898-E0MT7sU1tPYY20250325
25-Mar-2025 14:15:22 1047 883.0000 XLON 05003050000045017-E0MT7sU1tQDx20250325
25-Mar-2025 14:16:05 823 883.0000 XLON 05003050000045155-E0MT7sU1tR4H20250325
25-Mar-2025 14:17:05 72 883.0000 XLON 05003050000045271-E0MT7sU1tSEr20250325
25-Mar-2025 14:17:05 18 883.0000 XLON 05003050000045271-E0MT7sU1tSEp20250325
25-Mar-2025 14:17:05 179 883.0000 XLON 05003050000045271-E0MT7sU1tSEt20250325
25-Mar-2025 14:17:21 58 883.0000 XLON 07003070000045291-E0MT7sU1tSbJ20250325
25-Mar-2025 14:17:24 54 883.0000 XLON 07003070000045296-E0MT7sU1tSgt20250325
25-Mar-2025 14:17:25 832 883.0000 XLON 07003070000045296-E0MT7sU1tSiV20250325
25-Mar-2025 14:18:14 49 883.0000 XLON 07003070000045397-E0MT7sU1tToZ20250325
25-Mar-2025 14:18:14 159 883.0000 XLON 07003070000045397-E0MT7sU1tTob20250325
25-Mar-2025 14:18:14 206 883.0000 XLON 07003070000045397-E0MT7sU1tTod20250325
25-Mar-2025 14:18:37 49 883.0000 XLON 05003050000045450-E0MT7sU1tUGi20250325
25-Mar-2025 14:18:40 1101 883.0000 XLON 05003050000045454-E0MT7sU1tUK220250325
25-Mar-2025 14:19:41 39 883.0000 XLON 07003070000045587-E0MT7sU1tVT820250325
25-Mar-2025 14:19:41 2 883.0000 XLON 07003070000045587-E0MT7sU1tVTA20250325
25-Mar-2025 14:19:49 954 883.0000 XLON 05003050000045595-E0MT7sU1tVip20250325
25-Mar-2025 14:20:08 806 882.5000 XLON 07003070000044492-E0MT7sU1tW4H20250325
25-Mar-2025 14:20:09 235 882.5000 XLON 07003070000044911-E0MT7sU1tW8X20250325
25-Mar-2025 14:20:09 177 882.5000 XLON 07003070000044492-E0MT7sU1tW8P20250325
25-Mar-2025 14:20:09 252 882.5000 XLON 05003050000044810-E0MT7sU1tW8V20250325
25-Mar-2025 14:22:05 15 882.5000 XLON 07003070000045882-E0MT7sU1tYh820250325
25-Mar-2025 14:22:05 59 882.5000 XLON 07003070000045882-E0MT7sU1tYhA20250325
25-Mar-2025 14:22:05 189 882.5000 XLON 07003070000045882-E0MT7sU1tYhE20250325
25-Mar-2025 14:22:05 11 882.5000 XLON 07003070000045882-E0MT7sU1tYhC20250325
25-Mar-2025 14:22:21 38 882.5000 XLON 07003070000045910-E0MT7sU1tZ3g20250325
25-Mar-2025 14:22:21 189 882.5000 XLON 07003070000045910-E0MT7sU1tZ3c20250325
25-Mar-2025 14:22:21 184 882.5000 XLON 07003070000045910-E0MT7sU1tZ3e20250325
25-Mar-2025 14:22:21 190 882.5000 XLON 07003070000045910-E0MT7sU1tZ3Y20250325
25-Mar-2025 14:22:21 211 882.5000 XLON 07003070000045910-E0MT7sU1tZ3a20250325
25-Mar-2025 14:23:09 27 882.5000 XLON 07003070000045986-E0MT7sU1ta9r20250325
25-Mar-2025 14:23:11 858 882.5000 XLON 07003070000045988-E0MT7sU1taD520250325
25-Mar-2025 14:24:01 29 882.5000 XLON 05003050000046057-E0MT7sU1tbBL20250325
25-Mar-2025 14:24:51 816 882.5000 XLON 07003070000046066-E0MT7sU1tc3O20250325
25-Mar-2025 14:24:51 257 882.5000 XLON 07003070000046066-E0MT7sU1tc3L20250325
25-Mar-2025 14:26:17 212 883.0000 XLON 07003070000046326-E0MT7sU1tdm920250325
25-Mar-2025 14:26:18 900 883.0000 XLON 05003050000046341-E0MT7sU1tdnz20250325
25-Mar-2025 14:26:19 202 883.0000 XLON 07003070000046332-E0MT7sU1tdqX20250325
25-Mar-2025 14:26:19 188 883.0000 XLON 07003070000046332-E0MT7sU1tdqZ20250325
25-Mar-2025 14:26:19 199 883.0000 XLON 07003070000046332-E0MT7sU1tdqV20250325
25-Mar-2025 14:26:45 68 883.0000 XLON 05003050000046396-E0MT7sU1teLY20250325
25-Mar-2025 14:26:49 1127 883.0000 XLON 05003050000046402-E0MT7sU1teOk20250325
25-Mar-2025 14:27:13 1025 882.5000 XLON 05003050000046165-E0MT7sU1teo720250325
25-Mar-2025 14:28:29 91 882.5000 XLON 07003070000046555-E0MT7sU1tgFg20250325
25-Mar-2025 14:28:29 24 882.5000 XLON 07003070000046555-E0MT7sU1tgFi20250325
25-Mar-2025 14:28:29 30 882.5000 XLON 07003070000046555-E0MT7sU1tgFe20250325
25-Mar-2025 14:29:04 223 882.5000 XLON 05003050000046647-E0MT7sU1tgvo20250325
25-Mar-2025 14:29:04 201 882.5000 XLON 05003050000046647-E0MT7sU1tgvq20250325
25-Mar-2025 14:29:04 198 882.5000 XLON 05003050000046647-E0MT7sU1tgvs20250325
25-Mar-2025 14:29:04 74 882.5000 XLON 05003050000046647-E0MT7sU1tgvm20250325
25-Mar-2025 14:29:44 1149 882.5000 XLON 07003070000046677-E0MT7sU1thUY20250325
25-Mar-2025 14:30:01 278 882.0000 XLON 07003070000046498-E0MT7sU1thqO20250325
25-Mar-2025 14:30:01 641 882.0000 XLON 05003050000046595-E0MT7sU1thqS20250325
25-Mar-2025 14:30:17 646 881.5000 XLON 07003070000046678-E0MT7sU1tigp20250325
25-Mar-2025 14:32:05 239 881.5000 XLON 05003050000047155-E0MT7sU1tldE20250325
25-Mar-2025 14:32:05 828 881.5000 XLON 05003050000047155-E0MT7sU1tldB20250325
25-Mar-2025 14:32:45 37 881.5000 XLON 07003070000047194-E0MT7sU1tmTo20250325
25-Mar-2025 14:32:45 87 881.5000 XLON 07003070000047194-E0MT7sU1tmTm20250325
25-Mar-2025 14:33:30 482 881.5000 XLON 05003050000047263-E0MT7sU1tnC220250325
25-Mar-2025 14:33:30 416 881.5000 XLON 05003050000047263-E0MT7sU1tnC520250325
25-Mar-2025 14:34:03 833 881.5000 XLON 07003070000047328-E0MT7sU1tnp120250325
25-Mar-2025 14:34:24 1067 881.0000 XLON 07003070000046986-E0MT7sU1toET20250325
25-Mar-2025 14:34:24 195 881.0000 XLON 07003070000047241-E0MT7sU1toEV20250325
25-Mar-2025 14:34:24 475 880.5000 XLON 05003050000047264-E0MT7sU1toEj20250325
25-Mar-2025 14:36:05 854 881.0000 XLON 05003050000047649-E0MT7sU1tq5S20250325
25-Mar-2025 14:36:46 926 880.5000 XLON 05003050000047584-E0MT7sU1tr6Z20250325
25-Mar-2025 14:36:46 797 880.5000 XLON 07003070000047519-E0MT7sU1tr6X20250325
25-Mar-2025 14:36:46 361 880.5000 XLON 07003070000047519-E0MT7sU1tr6V20250325
25-Mar-2025 14:37:47 1178 880.5000 XLON 07003070000047824-E0MT7sU1tsKg20250325
25-Mar-2025 14:37:50 429 880.0000 XLON 05003050000047871-E0MT7sU1tsPi20250325
25-Mar-2025 14:37:50 356 880.0000 XLON 05003050000047871-E0MT7sU1tsPg20250325
25-Mar-2025 14:39:49 828 880.0000 XLON 07003070000048035-E0MT7sU1tuZa20250325
25-Mar-2025 14:39:49 191 880.0000 XLON 07003070000048035-E0MT7sU1tuZg20250325
25-Mar-2025 14:40:26 193 880.0000 XLON 05003050000048198-E0MT7sU1tvDh20250325
25-Mar-2025 14:40:26 149 880.0000 XLON 05003050000048198-E0MT7sU1tvDf20250325
25-Mar-2025 14:41:06 16 880.0000 XLON 05003050000048311-E0MT7sU1tw3F20250325
25-Mar-2025 14:41:34 859 879.5000 XLON 07003070000048341-E0MT7sU1twuv20250325
25-Mar-2025 14:48:52 67 880.0000 XLON 05003050000049286-E0MT7sU1u4ND20250325
25-Mar-2025 14:48:52 726 880.0000 XLON 05003050000049286-E0MT7sU1u4NF20250325
25-Mar-2025 14:48:53 829 880.0000 XLON 05003050000049333-E0MT7sU1u4Oa20250325
25-Mar-2025 14:48:53 361 880.0000 XLON 05003050000049333-E0MT7sU1u4Om20250325
25-Mar-2025 14:49:04 127 881.0000 XLON 05003050000049353-E0MT7sU1u4Z420250325
25-Mar-2025 14:49:05 83 880.5000 XLON 07003070000049364-E0MT7sU1u4cJ20250325
25-Mar-2025 14:49:05 1104 880.5000 XLON 07003070000049364-E0MT7sU1u4dE20250325
25-Mar-2025 14:49:25 145 880.5000 XLON 07003070000049367-E0MT7sU1u50c20250325
25-Mar-2025 14:49:26 883 880.5000 XLON 07003070000049367-E0MT7sU1u51N20250325
25-Mar-2025 14:49:49 1179 880.5000 XLON 05003050000049397-E0MT7sU1u5UI20250325
25-Mar-2025 14:49:50 440 880.5000 XLON 07003070000049435-E0MT7sU1u5Vo20250325
25-Mar-2025 14:49:50 125 880.5000 XLON 07003070000049435-E0MT7sU1u5Vs20250325
25-Mar-2025 14:49:50 203 880.5000 XLON 07003070000049435-E0MT7sU1u5Vu20250325
25-Mar-2025 14:49:50 371 880.5000 XLON 07003070000049435-E0MT7sU1u5W020250325
25-Mar-2025 14:49:50 193 880.5000 XLON 07003070000049435-E0MT7sU1u5Vy20250325
25-Mar-2025 14:49:50 650 880.5000 XLON 07003070000049435-E0MT7sU1u5Vq20250325
25-Mar-2025 14:49:50 184 880.5000 XLON 07003070000049435-E0MT7sU1u5Vw20250325
25-Mar-2025 14:49:51 127 880.5000 XLON 07003070000049436-E0MT7sU1u5X320250325
25-Mar-2025 14:49:51 217 880.5000 XLON 07003070000049436-E0MT7sU1u5Wx20250325
25-Mar-2025 14:49:51 223 880.5000 XLON 07003070000049436-E0MT7sU1u5Wz20250325
25-Mar-2025 14:49:51 217 880.5000 XLON 07003070000049436-E0MT7sU1u5X120250325
25-Mar-2025 14:50:42 1173 880.5000 XLON 07003070000049451-E0MT7sU1u6kT20250325
25-Mar-2025 14:50:45 952 880.0000 XLON 07003070000049346-E0MT7sU1u6od20250325
25-Mar-2025 14:50:45 201 880.0000 XLON 05003050000049478-E0MT7sU1u6ol20250325
25-Mar-2025 14:50:45 216 880.0000 XLON 07003070000049474-E0MT7sU1u6oj20250325
25-Mar-2025 14:50:51 275 879.5000 XLON 05003050000049449-E0MT7sU1u6yE20250325
25-Mar-2025 14:51:18 1179 879.5000 XLON 05003050000049620-E0MT7sU1u7gp20250325
25-Mar-2025 14:52:06 168 879.5000 XLON 07003070000049735-E0MT7sU1u8Tn20250325
25-Mar-2025 14:52:06 20 879.5000 XLON 07003070000049735-E0MT7sU1u8Tr20250325
25-Mar-2025 14:52:06 16 879.5000 XLON 07003070000049735-E0MT7sU1u8Tp20250325
25-Mar-2025 14:53:36 195 879.5000 XLON 07003070000049897-E0MT7sU1uA3e20250325
25-Mar-2025 14:53:36 797 879.5000 XLON 05003050000049804-E0MT7sU1uA3c20250325
25-Mar-2025 14:54:12 259 879.5000 XLON 07003070000050006-E0MT7sU1uB8N20250325
25-Mar-2025 14:54:12 116 879.5000 XLON 07003070000050006-E0MT7sU1uB8J20250325
25-Mar-2025 14:54:12 205 879.5000 XLON 07003070000050006-E0MT7sU1uB8L20250325
25-Mar-2025 14:54:28 641 879.0000 XLON 05003050000049577-E0MT7sU1uBQG20250325
25-Mar-2025 14:57:19 462 879.5000 XLON 05003050000050446-E0MT7sU1uEii20250325
25-Mar-2025 14:57:19 324 879.5000 XLON 07003070000050428-E0MT7sU1uEik20250325
25-Mar-2025 14:57:36 673 879.5000 XLON 07003070000050434-E0MT7sU1uEvw20250325
25-Mar-2025 14:57:36 113 879.5000 XLON 07003070000050434-E0MT7sU1uEvy20250325
25-Mar-2025 14:57:37 114 879.5000 XLON 07003070000050454-E0MT7sU1uExH20250325
25-Mar-2025 14:57:55 1100 879.5000 XLON 05003050000050482-E0MT7sU1uFHh20250325
25-Mar-2025 14:59:50 861 880.0000 XLON 07003070000050688-E0MT7sU1uHTb20250325
25-Mar-2025 14:59:56 938 880.0000 XLON 07003070000050704-E0MT7sU1uHez20250325
25-Mar-2025 14:59:57 223 880.0000 XLON 05003050000050749-E0MT7sU1uHiG20250325
25-Mar-2025 15:00:27 1173 880.5000 XLON 07003070000050870-E0MT7sU1uJBV20250325
25-Mar-2025 15:00:30 782 880.5000 XLON 05003050000050890-E0MT7sU1uJHT20250325
25-Mar-2025 15:00:46 316 880.5000 XLON 07003070000050902-E0MT7sU1uJZC20250325
25-Mar-2025 15:00:46 310 880.5000 XLON 07003070000050902-E0MT7sU1uJZA20250325
25-Mar-2025 15:00:46 397 880.5000 XLON 07003070000050902-E0MT7sU1uJZ820250325
25-Mar-2025 15:00:46 135 880.5000 XLON 07003070000050902-E0MT7sU1uJZE20250325
25-Mar-2025 15:02:02 845 880.5000 XLON 07003070000051029-E0MT7sU1uLn920250325
25-Mar-2025 15:03:00 764 880.5000 XLON 07003070000051103-E0MT7sU1uN5O20250325
25-Mar-2025 15:03:46 770 880.5000 XLON 07003070000051187-E0MT7sU1uNu820250325
25-Mar-2025 15:03:46 91 880.5000 XLON 07003070000051187-E0MT7sU1uNu520250325
25-Mar-2025 15:03:51 76 880.5000 XLON 07003070000051281-E0MT7sU1uO0p20250325
25-Mar-2025 15:04:16 1148 880.5000 XLON 07003070000051287-E0MT7sU1uOVT20250325
25-Mar-2025 15:04:54 600 880.5000 XLON 07003070000051413-E0MT7sU1uP9d20250325
25-Mar-2025 15:04:54 25 880.5000 XLON 07003070000051413-E0MT7sU1uP9h20250325
25-Mar-2025 15:04:54 223 880.5000 XLON 07003070000051413-E0MT7sU1uP9f20250325
25-Mar-2025 15:05:37 182 880.5000 XLON 05003050000051538-E0MT7sU1uQHe20250325
25-Mar-2025 15:05:37 117 880.5000 XLON 05003050000051538-E0MT7sU1uQHk20250325
25-Mar-2025 15:05:37 258 880.5000 XLON 05003050000051538-E0MT7sU1uQHm20250325
25-Mar-2025 15:05:37 156 880.5000 XLON 05003050000051538-E0MT7sU1uQHg20250325
25-Mar-2025 15:05:37 183 880.5000 XLON 05003050000051538-E0MT7sU1uQHi20250325
25-Mar-2025 15:05:37 97 880.5000 XLON 05003050000051538-E0MT7sU1uQHo20250325
25-Mar-2025 15:06:28 153 880.5000 XLON 05003050000051663-E0MT7sU1uREu20250325
25-Mar-2025 15:06:28 140 880.5000 XLON 05003050000051663-E0MT7sU1uREw20250325
25-Mar-2025 15:06:28 74 880.5000 XLON 05003050000051663-E0MT7sU1uREy20250325
25-Mar-2025 15:06:28 502 880.5000 XLON 05003050000051663-E0MT7sU1uRF020250325
25-Mar-2025 15:06:28 130 880.5000 XLON 05003050000051663-E0MT7sU1uRF220250325
25-Mar-2025 15:07:19 188 880.5000 XLON 07003070000051736-E0MT7sU1uSJ920250325
25-Mar-2025 15:07:19 279 880.5000 XLON 07003070000051736-E0MT7sU1uSJD20250325
25-Mar-2025 15:07:19 116 880.5000 XLON 07003070000051736-E0MT7sU1uSJF20250325
25-Mar-2025 15:07:19 357 880.5000 XLON 07003070000051736-E0MT7sU1uSJB20250325
25-Mar-2025 15:07:19 58 880.5000 XLON 07003070000051736-E0MT7sU1uSJ720250325
25-Mar-2025 15:08:10 199 880.5000 XLON 05003050000051866-E0MT7sU1uTbt20250325
25-Mar-2025 15:08:10 97 880.5000 XLON 05003050000051866-E0MT7sU1uTbx20250325
25-Mar-2025 15:08:10 198 880.5000 XLON 05003050000051866-E0MT7sU1uTbr20250325
25-Mar-2025 15:08:10 190 880.5000 XLON 05003050000051866-E0MT7sU1uTbv20250325
25-Mar-2025 15:08:10 193 880.5000 XLON 05003050000051866-E0MT7sU1uTc120250325
25-Mar-2025 15:08:10 272 880.5000 XLON 05003050000051866-E0MT7sU1uTbz20250325
25-Mar-2025 15:09:09 218 880.5000 XLON 07003070000051903-E0MT7sU1uUoh20250325
25-Mar-2025 15:09:09 218 880.5000 XLON 07003070000051903-E0MT7sU1uUof20250325
25-Mar-2025 15:09:09 201 880.5000 XLON 07003070000051903-E0MT7sU1uUoj20250325
25-Mar-2025 15:09:09 136 880.5000 XLON 07003070000051903-E0MT7sU1uUol20250325
25-Mar-2025 15:09:48 110 880.5000 XLON 07003070000051982-E0MT7sU1uVll20250325
25-Mar-2025 15:09:48 42 880.5000 XLON 07003070000051982-E0MT7sU1uVlj20250325
25-Mar-2025 15:09:48 192 880.5000 XLON 07003070000051982-E0MT7sU1uVln20250325
25-Mar-2025 15:09:48 209 880.5000 XLON 07003070000051982-E0MT7sU1uVlp20250325
25-Mar-2025 15:09:48 60 880.5000 XLON 07003070000051982-E0MT7sU1uVlh20250325
25-Mar-2025 15:09:48 189 880.5000 XLON 07003070000051982-E0MT7sU1uVlt20250325
25-Mar-2025 15:09:48 53 880.5000 XLON 07003070000051982-E0MT7sU1uVlf20250325
25-Mar-2025 15:09:48 213 880.5000 XLON 07003070000051982-E0MT7sU1uVlr20250325
25-Mar-2025 15:10:45 224 880.5000 XLON 05003050000052134-E0MT7sU1uX2G20250325
25-Mar-2025 15:10:45 16 880.5000 XLON 05003050000052134-E0MT7sU1uX2M20250325
25-Mar-2025 15:10:45 200 880.5000 XLON 05003050000052134-E0MT7sU1uX2E20250325
25-Mar-2025 15:10:45 206 880.5000 XLON 05003050000052134-E0MT7sU1uX2I20250325
25-Mar-2025 15:10:45 62 880.5000 XLON 05003050000052134-E0MT7sU1uX2K20250325
25-Mar-2025 15:10:45 147 880.5000 XLON 05003050000052134-E0MT7sU1uX2O20250325
25-Mar-2025 15:11:07 138 880.5000 XLON 05003050000052200-E0MT7sU1uXYh20250325
25-Mar-2025 15:11:07 205 880.5000 XLON 05003050000052200-E0MT7sU1uXYb20250325
25-Mar-2025 15:11:07 195 880.5000 XLON 05003050000052200-E0MT7sU1uXYf20250325
25-Mar-2025 15:11:07 195 880.5000 XLON 05003050000052200-E0MT7sU1uXYd20250325
25-Mar-2025 15:11:07 44 880.5000 XLON 05003050000052200-E0MT7sU1uXYj20250325
25-Mar-2025 15:12:08 190 880.5000 XLON 05003050000052321-E0MT7sU1uYth20250325
25-Mar-2025 15:12:08 189 880.5000 XLON 05003050000052321-E0MT7sU1uYtl20250325
25-Mar-2025 15:12:08 197 880.5000 XLON 05003050000052321-E0MT7sU1uYtj20250325
25-Mar-2025 15:14:25 1060 880.5000 XLON 05003050000052400-E0MT7sU1ucV220250325
25-Mar-2025 15:14:46 858 881.0000 XLON 07003070000052572-E0MT7sU1ucvK20250325
25-Mar-2025 15:14:46 199 881.0000 XLON 05003050000052605-E0MT7sU1ucvM20250325
25-Mar-2025 15:14:47 915 881.0000 XLON 05003050000052627-E0MT7sU1ucwm20250325
25-Mar-2025 15:15:24 218 881.0000 XLON 05003050000052724-E0MT7sU1udvO20250325
25-Mar-2025 15:15:24 420 881.0000 XLON 05003050000052724-E0MT7sU1udvQ20250325
25-Mar-2025 15:15:24 143 881.0000 XLON 05003050000052724-E0MT7sU1udvS20250325
25-Mar-2025 15:15:24 36 881.0000 XLON 05003050000052724-E0MT7sU1udvU20250325
25-Mar-2025 15:15:26 209 880.5000 XLON 07003070000052578-E0MT7sU1ue2Y20250325
25-Mar-2025 15:15:26 1380 880.5000 XLON 07003070000052568-E0MT7sU1ue2U20250325
25-Mar-2025 15:16:43 1096 880.0000 XLON 05003050000052823-E0MT7sU1ufXu20250325
25-Mar-2025 15:18:14 913 879.5000 XLON 07003070000052790-E0MT7sU1uhMc20250325
25-Mar-2025 15:19:03 533 879.5000 XLON 05003050000053068-E0MT7sU1uiqt20250325
25-Mar-2025 15:20:07 1477 879.5000 XLON 05003050000053149-E0MT7sU1uk6420250325
25-Mar-2025 15:21:04 150 879.5000 XLON 07003070000053324-E0MT7sU1ulAQ20250325
25-Mar-2025 15:21:04 500 879.5000 XLON 07003070000053324-E0MT7sU1ulAO20250325
25-Mar-2025 15:21:04 91 879.5000 XLON 07003070000053324-E0MT7sU1ulAU20250325
25-Mar-2025 15:21:04 213 879.5000 XLON 07003070000053324-E0MT7sU1ulAS20250325
25-Mar-2025 15:21:04 15 879.5000 XLON 07003070000053324-E0MT7sU1ulAW20250325
25-Mar-2025 15:21:04 7 879.5000 XLON 07003070000053324-E0MT7sU1ulAY20250325
25-Mar-2025 15:21:07 87 879.5000 XLON 05003050000053339-E0MT7sU1ulCH20250325
25-Mar-2025 15:21:07 214 879.5000 XLON 05003050000053339-E0MT7sU1ulCJ20250325
25-Mar-2025 15:21:07 156 879.5000 XLON 05003050000053339-E0MT7sU1ulCP20250325
25-Mar-2025 15:21:07 221 879.5000 XLON 05003050000053339-E0MT7sU1ulCL20250325
25-Mar-2025 15:21:07 202 879.5000 XLON 05003050000053339-E0MT7sU1ulCN20250325
25-Mar-2025 15:25:10 262 880.0000 XLON 05003050000053519-E0MT7sU1up1A20250325
25-Mar-2025 15:25:10 910 880.0000 XLON 07003070000053522-E0MT7sU1up1820250325
25-Mar-2025 15:25:11 23 880.0000 XLON 05003050000053810-E0MT7sU1up3K20250325
25-Mar-2025 15:25:11 72 880.0000 XLON 05003050000053810-E0MT7sU1up3M20250325
25-Mar-2025 15:25:11 440 880.0000 XLON 05003050000053810-E0MT7sU1up3I20250325
25-Mar-2025 15:25:12 1117 880.0000 XLON 05003050000053814-E0MT7sU1up6S20250325
25-Mar-2025 15:25:20 36 880.0000 XLON 05003050000053815-E0MT7sU1upGe20250325
25-Mar-2025 15:26:26 80 880.5000 XLON 05003050000053981-E0MT7sU1uqPa20250325
25-Mar-2025 15:26:26 38 880.5000 XLON 05003050000053981-E0MT7sU1uqPY20250325
25-Mar-2025 15:26:26 507 880.5000 XLON 05003050000053981-E0MT7sU1uqPg20250325
25-Mar-2025 15:26:26 209 880.5000 XLON 05003050000053981-E0MT7sU1uqPc20250325
25-Mar-2025 15:26:26 183 880.5000 XLON 05003050000053981-E0MT7sU1uqPe20250325
25-Mar-2025 15:26:27 215 880.5000 XLON 07003070000054015-E0MT7sU1uqRA20250325
25-Mar-2025 15:26:27 183 880.5000 XLON 07003070000054015-E0MT7sU1uqRC20250325
25-Mar-2025 15:26:27 218 880.5000 XLON 07003070000054015-E0MT7sU1uqR820250325
25-Mar-2025 15:26:31 220 880.5000 XLON 07003070000054022-E0MT7sU1uqTz20250325
25-Mar-2025 15:26:31 193 880.5000 XLON 07003070000054022-E0MT7sU1uqTx20250325
25-Mar-2025 15:26:31 196 880.5000 XLON 07003070000054022-E0MT7sU1uqU120250325
25-Mar-2025 15:26:45 1259 880.0000 XLON 05003050000053815-E0MT7sU1uqhi20250325
25-Mar-2025 15:26:45 57 880.0000 XLON 05003050000053815-E0MT7sU1uqhg20250325
25-Mar-2025 15:28:13 257 880.5000 XLON 07003070000054203-E0MT7sU1usTS20250325
25-Mar-2025 15:28:13 24 880.5000 XLON 07003070000054203-E0MT7sU1usTO20250325
25-Mar-2025 15:28:13 655 880.5000 XLON 07003070000054203-E0MT7sU1usTM20250325
25-Mar-2025 15:28:59 1057 880.5000 XLON 07003070000054288-E0MT7sU1utDj20250325
25-Mar-2025 15:29:53 222 880.5000 XLON 07003070000054376-E0MT7sU1uu8d20250325
25-Mar-2025 15:29:53 209 880.5000 XLON 07003070000054376-E0MT7sU1uu8Z20250325
25-Mar-2025 15:29:53 185 880.5000 XLON 07003070000054376-E0MT7sU1uu8b20250325
25-Mar-2025 15:30:24 148 880.5000 XLON 05003050000054447-E0MT7sU1uumb20250325
25-Mar-2025 15:30:24 206 880.5000 XLON 05003050000054447-E0MT7sU1uumP20250325
25-Mar-2025 15:30:24 98 880.5000 XLON 05003050000054447-E0MT7sU1uumX20250325
25-Mar-2025 15:30:24 40 880.5000 XLON 05003050000054447-E0MT7sU1uumZ20250325
25-Mar-2025 15:30:24 206 880.5000 XLON 05003050000054447-E0MT7sU1uumR20250325
25-Mar-2025 15:30:24 16 880.5000 XLON 05003050000054447-E0MT7sU1uumV20250325
25-Mar-2025 15:30:24 184 880.5000 XLON 05003050000054447-E0MT7sU1uumT20250325
25-Mar-2025 15:30:54 836 880.0000 XLON 05003050000054176-E0MT7sU1uvJx20250325
25-Mar-2025 15:30:54 760 880.0000 XLON 07003070000054199-E0MT7sU1uvJz20250325
25-Mar-2025 15:31:07 69 880.0000 XLON 05003050000054573-E0MT7sU1uvct20250325
25-Mar-2025 15:40:39 218 880.5000 XLON 05003050000055824-E0MT7sU1v5vb20250325
25-Mar-2025 15:40:39 200 880.5000 XLON 05003050000055824-E0MT7sU1v5vd20250325
25-Mar-2025 15:40:39 204 880.5000 XLON 05003050000055824-E0MT7sU1v5vZ20250325
25-Mar-2025 15:40:39 75 880.5000 XLON 05003050000055824-E0MT7sU1v5vf20250325
25-Mar-2025 15:40:40 195 880.5000 XLON 05003050000055827-E0MT7sU1v5wl20250325
25-Mar-2025 15:40:40 218 880.5000 XLON 05003050000055827-E0MT7sU1v5wj20250325
25-Mar-2025 15:40:40 203 880.5000 XLON 05003050000055827-E0MT7sU1v5wn20250325
25-Mar-2025 15:40:41 980 880.5000 XLON 07003070000055851-E0MT7sU1v5xQ20250325
25-Mar-2025 15:40:42 191 880.5000 XLON 05003050000055833-E0MT7sU1v5y320250325
25-Mar-2025 15:40:43 1552 880.5000 XLON 05003050000055837-E0MT7sU1v60T20250325
25-Mar-2025 15:40:44 1 880.5000 XLON 07003070000055859-E0MT7sU1v61T20250325
25-Mar-2025 15:40:48 899 880.5000 XLON 07003070000055861-E0MT7sU1v64520250325
25-Mar-2025 15:40:49 68 880.5000 XLON 07003070000055868-E0MT7sU1v64e20250325
25-Mar-2025 15:40:49 216 880.5000 XLON 07003070000055868-E0MT7sU1v64c20250325
25-Mar-2025 15:40:49 200 880.5000 XLON 07003070000055868-E0MT7sU1v64a20250325
25-Mar-2025 15:40:49 215 880.5000 XLON 07003070000055868-E0MT7sU1v64Y20250325
25-Mar-2025 15:40:50 1226 880.5000 XLON 05003050000055850-E0MT7sU1v68h20250325
25-Mar-2025 15:40:51 218 880.5000 XLON 05003050000055872-E0MT7sU1v69B20250325
25-Mar-2025 15:40:51 223 880.5000 XLON 05003050000055872-E0MT7sU1v69F20250325
25-Mar-2025 15:40:51 194 880.5000 XLON 05003050000055872-E0MT7sU1v69D20250325
25-Mar-2025 15:40:56 45 880.5000 XLON 07003070000055898-E0MT7sU1v6Ta20250325
25-Mar-2025 15:40:58 70 880.5000 XLON 07003070000055898-E0MT7sU1v6Up20250325
25-Mar-2025 15:40:58 792 880.5000 XLON 07003070000055898-E0MT7sU1v6Ut20250325
25-Mar-2025 15:41:01 897 880.5000 XLON 05003050000055893-E0MT7sU1v6aa20250325
25-Mar-2025 15:41:02 194 880.5000 XLON 05003050000055902-E0MT7sU1v6ca20250325
25-Mar-2025 15:41:02 310 880.5000 XLON 05003050000055902-E0MT7sU1v6cc20250325
25-Mar-2025 15:41:03 815 880.5000 XLON 07003070000055920-E0MT7sU1v6dZ20250325
25-Mar-2025 15:41:07 986 880.5000 XLON 07003070000055935-E0MT7sU1v6mr20250325
25-Mar-2025 15:42:07 40 880.5000 XLON 07003070000056054-E0MT7sU1v7ht20250325
25-Mar-2025 15:42:07 3 880.5000 XLON 07003070000056054-E0MT7sU1v7hv20250325
25-Mar-2025 15:42:12 744 880.5000 XLON 05003050000056045-E0MT7sU1v7uM20250325
25-Mar-2025 15:43:00 1104 880.5000 XLON 07003070000056130-E0MT7sU1v8Wg20250325
25-Mar-2025 15:43:36 293 880.0000 XLON 05003050000056109-E0MT7sU1v9Ld20250325
25-Mar-2025 15:43:36 996 880.0000 XLON 05003050000054765-E0MT7sU1v9LN20250325
25-Mar-2025 15:43:36 262 880.0000 XLON 05003050000056114-E0MT7sU1v9Lf20250325
25-Mar-2025 15:45:00 854 880.0000 XLON 07003070000056325-E0MT7sU1vArx20250325
25-Mar-2025 15:45:41 73 880.0000 XLON 07003070000056456-E0MT7sU1vBdD20250325
25-Mar-2025 15:45:41 216 880.0000 XLON 07003070000056456-E0MT7sU1vBd720250325
25-Mar-2025 15:45:41 185 880.0000 XLON 07003070000056456-E0MT7sU1vBdB20250325
25-Mar-2025 15:45:41 199 880.0000 XLON 07003070000056456-E0MT7sU1vBd920250325
25-Mar-2025 15:46:19 221 880.0000 XLON 07003070000056580-E0MT7sU1vCmP20250325
25-Mar-2025 15:46:19 200 880.0000 XLON 07003070000056580-E0MT7sU1vCmT20250325
25-Mar-2025 15:46:19 103 880.0000 XLON 07003070000056580-E0MT7sU1vCmV20250325
25-Mar-2025 15:46:19 199 880.0000 XLON 07003070000056580-E0MT7sU1vCmR20250325
25-Mar-2025 15:46:56 222 880.0000 XLON 05003050000056624-E0MT7sU1vDMu20250325
25-Mar-2025 15:46:56 200 880.0000 XLON 05003050000056624-E0MT7sU1vDMs20250325
25-Mar-2025 15:46:56 186 880.0000 XLON 05003050000056624-E0MT7sU1vDMq20250325
25-Mar-2025 15:47:26 214 880.0000 XLON 05003050000056677-E0MT7sU1vDpT20250325
25-Mar-2025 15:47:26 183 880.0000 XLON 05003050000056677-E0MT7sU1vDpR20250325
25-Mar-2025 15:47:26 217 880.0000 XLON 05003050000056677-E0MT7sU1vDpV20250325
25-Mar-2025 15:47:26 28 880.0000 XLON 05003050000056677-E0MT7sU1vDpZ20250325
25-Mar-2025 15:47:26 80 880.0000 XLON 05003050000056677-E0MT7sU1vDpX20250325
25-Mar-2025 15:48:03 137 880.0000 XLON 05003050000056732-E0MT7sU1vENc20250325
25-Mar-2025 15:48:03 218 880.0000 XLON 05003050000056732-E0MT7sU1vENg20250325
25-Mar-2025 15:48:03 66 880.0000 XLON 05003050000056732-E0MT7sU1vENk20250325
25-Mar-2025 15:48:03 188 880.0000 XLON 05003050000056732-E0MT7sU1vENe20250325
25-Mar-2025 15:48:03 2 880.0000 XLON 05003050000056732-E0MT7sU1vENm20250325
25-Mar-2025 15:48:03 196 880.0000 XLON 05003050000056732-E0MT7sU1vENi20250325
25-Mar-2025 15:48:43 89 880.0000 XLON 05003050000056827-E0MT7sU1vFCq20250325
25-Mar-2025 15:48:43 53 880.0000 XLON 05003050000056827-E0MT7sU1vFCy20250325
25-Mar-2025 15:48:43 137 880.0000 XLON 05003050000056827-E0MT7sU1vFD020250325
25-Mar-2025 15:48:43 224 880.0000 XLON 05003050000056827-E0MT7sU1vFCs20250325
25-Mar-2025 15:48:43 205 880.0000 XLON 05003050000056827-E0MT7sU1vFCw20250325
25-Mar-2025 15:48:43 166 880.0000 XLON 05003050000056827-E0MT7sU1vFD220250325
25-Mar-2025 15:48:43 211 880.0000 XLON 05003050000056827-E0MT7sU1vFCu20250325
25-Mar-2025 15:49:12 647 879.5000 XLON 05003050000056284-E0MT7sU1vFmE20250325
25-Mar-2025 15:49:12 295 879.5000 XLON 07003070000056545-E0MT7sU1vFmG20250325
25-Mar-2025 15:50:45 186 879.0000 XLON 05003050000057051-E0MT7sU1vHMO20250325
25-Mar-2025 15:50:45 314 879.0000 XLON 05003050000057037-E0MT7sU1vHMK20250325
25-Mar-2025 15:50:45 752 879.0000 XLON 07003070000057054-E0MT7sU1vHME20250325
25-Mar-2025 15:50:45 1331 879.5000 XLON 05003050000057016-E0MT7sU1vHLs20250325
25-Mar-2025 15:50:45 275 879.0000 XLON 05003050000057058-E0MT7sU1vHMQ20250325
25-Mar-2025 15:50:45 207 879.0000 XLON 07003070000057084-E0MT7sU1vHMM20250325
25-Mar-2025 15:50:45 204 879.0000 XLON 05003050000057023-E0MT7sU1vHMI20250325
25-Mar-2025 15:52:06 1229 879.5000 XLON 05003050000057127-E0MT7sU1vIl020250325
25-Mar-2025 15:53:02 933 879.5000 XLON 05003050000057343-E0MT7sU1vK5Q20250325
25-Mar-2025 15:53:48 87 879.5000 XLON 05003050000057473-E0MT7sU1vKoW20250325
25-Mar-2025 15:53:48 16 879.5000 XLON 05003050000057473-E0MT7sU1vKoY20250325
25-Mar-2025 15:54:58 23 879.5000 XLON 05003050000057621-E0MT7sU1vMCb20250325
25-Mar-2025 15:54:58 39 879.5000 XLON 05003050000057621-E0MT7sU1vMCd20250325
25-Mar-2025 15:55:01 183 879.5000 XLON 07003070000057662-E0MT7sU1vMEz20250325
25-Mar-2025 15:55:01 203 879.5000 XLON 07003070000057662-E0MT7sU1vMF120250325
25-Mar-2025 15:55:20 946 879.5000 XLON 05003050000057731-E0MT7sU1vMfY20250325
25-Mar-2025 15:56:08 14 879.5000 XLON 07003070000057878-E0MT7sU1vNRP20250325
25-Mar-2025 15:56:08 18 879.5000 XLON 07003070000057878-E0MT7sU1vNRN20250325
25-Mar-2025 15:56:08 4 879.5000 XLON 07003070000057878-E0MT7sU1vNRS20250325
25-Mar-2025 15:56:08 6 879.5000 XLON 07003070000057878-E0MT7sU1vNRU20250325
25-Mar-2025 15:56:08 1029 879.5000 XLON 07003070000057878-E0MT7sU1vNRY20250325
25-Mar-2025 15:56:25 230 879.0000 XLON 05003050000057871-E0MT7sU1vNf320250325
25-Mar-2025 15:56:25 750 879.0000 XLON 07003070000057171-E0MT7sU1vNev20250325
25-Mar-2025 15:56:25 214 879.0000 XLON 05003050000057567-E0MT7sU1vNez20250325
25-Mar-2025 15:59:04 278 879.5000 XLON 07003070000058325-E0MT7sU1vQkH20250325
25-Mar-2025 15:59:04 9 879.5000 XLON 07003070000058325-E0MT7sU1vQkJ20250325
25-Mar-2025 15:59:04 41 879.5000 XLON 07003070000058325-E0MT7sU1vQkF20250325
25-Mar-2025 15:59:04 637 879.5000 XLON 07003070000058325-E0MT7sU1vQkN20250325
25-Mar-2025 15:59:05 194 879.5000 XLON 05003050000058288-E0MT7sU1vQl320250325
25-Mar-2025 15:59:05 193 879.5000 XLON 05003050000058288-E0MT7sU1vQl520250325
25-Mar-2025 15:59:05 207 879.5000 XLON 05003050000058288-E0MT7sU1vQl720250325
25-Mar-2025 15:59:16 152 879.5000 XLON 07003070000058360-E0MT7sU1vRAj20250325
25-Mar-2025 16:00:09 1260 880.0000 XLON 05003050000058541-E0MT7sU1vSjX20250325
25-Mar-2025 16:00:21 193 880.0000 XLON 07003070000058680-E0MT7sU1vT4u20250325
25-Mar-2025 16:00:21 188 880.0000 XLON 07003070000058680-E0MT7sU1vT4w20250325
25-Mar-2025 16:00:21 129 880.0000 XLON 07003070000058680-E0MT7sU1vT4y20250325
25-Mar-2025 16:00:21 200 880.0000 XLON 07003070000058680-E0MT7sU1vT4s20250325
25-Mar-2025 16:00:52 370 880.0000 XLON 05003050000058713-E0MT7sU1vTn020250325
25-Mar-2025 16:00:52 222 880.0000 XLON 05003050000058713-E0MT7sU1vTmu20250325
25-Mar-2025 16:00:52 188 880.0000 XLON 05003050000058713-E0MT7sU1vTmy20250325
25-Mar-2025 16:00:52 211 880.0000 XLON 05003050000058713-E0MT7sU1vTmw20250325
25-Mar-2025 16:01:34 418 880.0000 XLON 07003070000058894-E0MT7sU1vUxn20250325
25-Mar-2025 16:01:51 569 879.5000 XLON 07003070000058360-E0MT7sU1vVa820250325
25-Mar-2025 16:01:51 199 879.5000 XLON 07003070000058380-E0MT7sU1vVaA20250325
25-Mar-2025 16:01:51 186 879.5000 XLON 07003070000058418-E0MT7sU1vVaC20250325
25-Mar-2025 16:02:39 93 880.0000 XLON 05003050000058958-E0MT7sU1vWiu20250325
25-Mar-2025 16:02:39 174 880.0000 XLON 05003050000058958-E0MT7sU1vWj220250325
25-Mar-2025 16:02:39 218 880.0000 XLON 05003050000058958-E0MT7sU1vWiw20250325
25-Mar-2025 16:02:39 184 880.0000 XLON 05003050000058958-E0MT7sU1vWis20250325
25-Mar-2025 16:02:39 214 880.0000 XLON 05003050000058958-E0MT7sU1vWj020250325
25-Mar-2025 16:02:39 218 880.0000 XLON 05003050000058958-E0MT7sU1vWiy20250325
25-Mar-2025 16:03:21 29 880.0000 XLON 07003070000059155-E0MT7sU1vXdK20250325
25-Mar-2025 16:03:22 972 880.0000 XLON 07003070000059160-E0MT7sU1vXfC20250325
25-Mar-2025 16:03:22 32 880.0000 XLON 07003070000059160-E0MT7sU1vXfA20250325
25-Mar-2025 16:04:05 137 880.0000 XLON 05003050000059239-E0MT7sU1vYsC20250325
25-Mar-2025 16:04:11 202 880.0000 XLON 07003070000059352-E0MT7sU1vZ2M20250325
25-Mar-2025 16:04:11 194 880.0000 XLON 07003070000059352-E0MT7sU1vZ2K20250325
25-Mar-2025 16:04:11 218 880.0000 XLON 07003070000059352-E0MT7sU1vZ2I20250325
25-Mar-2025 16:04:37 220 880.0000 XLON 07003070000059415-E0MT7sU1vZWC20250325
25-Mar-2025 16:04:37 207 880.0000 XLON 07003070000059415-E0MT7sU1vZWA20250325
25-Mar-2025 16:04:37 279 880.0000 XLON 07003070000059415-E0MT7sU1vZWE20250325
25-Mar-2025 16:05:08 202 880.0000 XLON 05003050000059406-E0MT7sU1va9r20250325
25-Mar-2025 16:05:08 141 880.0000 XLON 05003050000059406-E0MT7sU1va9x20250325
25-Mar-2025 16:05:08 370 880.0000 XLON 05003050000059406-E0MT7sU1va9t20250325
25-Mar-2025 16:05:08 9 880.0000 XLON 05003050000059406-E0MT7sU1va9v20250325
25-Mar-2025 16:05:39 98 880.0000 XLON 05003050000059490-E0MT7sU1vaff20250325
25-Mar-2025 16:05:39 77 880.0000 XLON 05003050000059490-E0MT7sU1vafd20250325
25-Mar-2025 16:05:46 207 880.0000 XLON 05003050000059498-E0MT7sU1valt20250325
25-Mar-2025 16:05:55 74 880.0000 XLON 05003050000059528-E0MT7sU1vau220250325
25-Mar-2025 16:05:55 221 880.0000 XLON 05003050000059528-E0MT7sU1vau020250325
25-Mar-2025 16:06:08 68 880.0000 XLON 07003070000059664-E0MT7sU1vbOb20250325
25-Mar-2025 16:06:11 864 880.0000 XLON 05003050000059566-E0MT7sU1vbU120250325
25-Mar-2025 16:06:48 370 880.0000 XLON 07003070000059767-E0MT7sU1vcEz20250325
25-Mar-2025 16:06:48 55 880.0000 XLON 07003070000059767-E0MT7sU1vcEx20250325
25-Mar-2025 16:07:06 192 880.0000 XLON 07003070000059812-E0MT7sU1vcUb20250325
25-Mar-2025 16:07:06 38 880.0000 XLON 07003070000059812-E0MT7sU1vcUd20250325
25-Mar-2025 16:07:16 39 880.0000 XLON 05003050000059731-E0MT7sU1vcgv20250325
25-Mar-2025 16:07:17 1046 880.0000 XLON 05003050000059734-E0MT7sU1vciH20250325
25-Mar-2025 16:08:02 68 880.0000 XLON 07003070000059946-E0MT7sU1vdf820250325
25-Mar-2025 16:08:02 29 880.0000 XLON 07003070000059946-E0MT7sU1vdf620250325
25-Mar-2025 16:08:07 932 880.0000 XLON 07003070000059961-E0MT7sU1vdmg20250325
25-Mar-2025 16:08:47 222 880.0000 XLON 07003070000060049-E0MT7sU1veaR20250325
25-Mar-2025 16:08:47 194 880.0000 XLON 07003070000060049-E0MT7sU1veaP20250325
25-Mar-2025 16:08:47 212 880.0000 XLON 07003070000060049-E0MT7sU1veaN20250325
25-Mar-2025 16:08:59 919 879.5000 XLON 07003070000059039-E0MT7sU1vexB20250325
25-Mar-2025 16:09:53 152 880.0000 XLON 07003070000060242-E0MT7sU1vgMp20250325
25-Mar-2025 16:09:53 276 880.0000 XLON 07003070000060242-E0MT7sU1vgMr20250325
25-Mar-2025 16:09:53 202 880.0000 XLON 07003070000060242-E0MT7sU1vgMn20250325
25-Mar-2025 16:09:53 210 880.0000 XLON 07003070000060242-E0MT7sU1vgMt20250325
25-Mar-2025 16:09:53 75 880.0000 XLON 07003070000060242-E0MT7sU1vgMv20250325
25-Mar-2025 16:10:30 9 880.0000 XLON 05003050000060279-E0MT7sU1vhJz20250325
25-Mar-2025 16:10:30 770 880.0000 XLON 05003050000060279-E0MT7sU1vhK720250325
25-Mar-2025 16:10:40 366 879.5000 XLON 05003050000060128-E0MT7sU1vhgY20250325
25-Mar-2025 16:11:43 611 879.5000 XLON 07003070000060563-E0MT7sU1vjHG20250325
25-Mar-2025 16:15:42 862 880.0000 XLON 05003050000061610-E0MT7sU1vnuB20250325
25-Mar-2025 16:15:43 186 880.0000 XLON 07003070000061689-E0MT7sU1vnw320250325
25-Mar-2025 16:15:44 22 880.0000 XLON 07003070000061691-E0MT7sU1vnwj20250325
25-Mar-2025 16:15:44 17 880.0000 XLON 07003070000061691-E0MT7sU1vnwn20250325
25-Mar-2025 16:15:44 1168 880.0000 XLON 07003070000061691-E0MT7sU1vnwt20250325
25-Mar-2025 16:15:45 892 880.0000 XLON 07003070000061692-E0MT7sU1vnzG20250325
25-Mar-2025 16:15:46 136 880.0000 XLON 07003070000061697-E0MT7sU1vo0B20250325
25-Mar-2025 16:15:46 725 880.0000 XLON 07003070000061697-E0MT7sU1vo0z20250325
25-Mar-2025 16:15:47 265 880.0000 XLON 07003070000061703-E0MT7sU1vo2I20250325
25-Mar-2025 16:15:48 550 880.0000 XLON 05003050000061636-E0MT7sU1vo3S20250325
25-Mar-2025 16:15:49 193 880.0000 XLON 05003050000061640-E0MT7sU1vo5S20250325
25-Mar-2025 16:15:49 217 880.0000 XLON 05003050000061640-E0MT7sU1vo5W20250325
25-Mar-2025 16:15:49 211 880.0000 XLON 05003050000061640-E0MT7sU1vo5U20250325
25-Mar-2025 16:15:50 981 880.0000 XLON 05003050000061645-E0MT7sU1vo6d20250325
25-Mar-2025 16:15:54 835 880.0000 XLON 05003050000061682-E0MT7sU1voBw20250325
25-Mar-2025 16:16:09 205 880.0000 XLON 05003050000061742-E0MT7sU1voVh20250325
25-Mar-2025 16:16:35 202 880.0000 XLON 05003050000061861-E0MT7sU1voy120250325
25-Mar-2025 16:16:43 598 880.0000 XLON 05003050000061883-E0MT7sU1vp4320250325
25-Mar-2025 16:16:43 91 880.0000 XLON 05003050000061883-E0MT7sU1vp3y20250325
25-Mar-2025 16:16:58 476 879.5000 XLON 07003070000060563-E0MT7sU1vpJg20250325
25-Mar-2025 16:16:58 410 879.5000 XLON 07003070000060675-E0MT7sU1vpJi20250325
25-Mar-2025 16:17:46 915 880.0000 XLON 05003050000062078-E0MT7sU1vqFT20250325
25-Mar-2025 16:18:22 576 882.5000 XLON 05003050000062210-E0MT7sU1vqur20250325
25-Mar-2025 16:18:22 94 882.5000 XLON 05003050000062210-E0MT7sU1vqun20250325
25-Mar-2025 16:18:22 164 882.5000 XLON 05003050000062210-E0MT7sU1vqup20250325
25-Mar-2025 16:19:10 9 882.5000 XLON 05003050000062355-E0MT7sU1vrrk20250325
25-Mar-2025 16:19:10 1380 882.5000 XLON 05003050000062355-E0MT7sU1vrrm20250325
25-Mar-2025 16:19:50 261 882.5000 XLON 05003050000062474-E0MT7sU1vsL720250325
25-Mar-2025 16:19:50 430 882.5000 XLON 05003050000062474-E0MT7sU1vsL520250325
25-Mar-2025 16:20:31 6 882.5000 XLON 07003070000062646-E0MT7sU1vtQ420250325
25-Mar-2025 16:20:31 1104 882.5000 XLON 07003070000062646-E0MT7sU1vtQ720250325
25-Mar-2025 16:20:46 704 882.5000 XLON 05003050000062698-E0MT7sU1vtdO20250325
25-Mar-2025 16:21:08 12 882.5000 XLON 05003050000062777-E0MT7sU1vuBG20250325
25-Mar-2025 16:21:12 791 882.5000 XLON 07003070000062848-E0MT7sU1vuIt20250325
25-Mar-2025 16:21:36 1046 882.5000 XLON 05003050000062866-E0MT7sU1vumY20250325
25-Mar-2025 16:22:18 41 882.5000 XLON 07003070000063060-E0MT7sU1vvgm20250325
25-Mar-2025 16:22:18 664 882.5000 XLON 07003070000063060-E0MT7sU1vvgo20250325
25-Mar-2025 16:23:10 35 883.0000 XLON 07003070000063228-E0MT7sU1vwZK20250325
25-Mar-2025 16:23:11 115 883.0000 XLON 05003050000063171-E0MT7sU1vwcD20250325
25-Mar-2025 16:23:11 1193 883.0000 XLON 05003050000063171-E0MT7sU1vwcB20250325
25-Mar-2025 16:23:12 192 882.5000 XLON 05003050000063097-E0MT7sU1vwfK20250325
25-Mar-2025 16:23:12 752 882.5000 XLON 07003070000063121-E0MT7sU1vwfG20250325
25-Mar-2025 16:23:54 911 882.5000 XLON 07003070000063394-E0MT7sU1vxRB20250325
25-Mar-2025 16:25:15 676 882.5000 XLON 05003050000063426-E0MT7sU1vyrl20250325
25-Mar-2025 16:25:15 213 882.5000 XLON 07003070000063513-E0MT7sU1vyrn20250325
25-Mar-2025 16:25:16 247 882.5000 XLON 07003070000063689-E0MT7sU1vysi20250325
25-Mar-2025 16:25:16 450 882.5000 XLON 07003070000063689-E0MT7sU1vyse20250325
25-Mar-2025 16:25:16 106 882.5000 XLON 07003070000063689-E0MT7sU1vysg20250325
25-Mar-2025 16:25:17 522 882.5000 XLON 05003050000063645-E0MT7sU1vytI20250325
25-Mar-2025 16:25:17 542 882.5000 XLON 05003050000063645-E0MT7sU1vytF20250325
25-Mar-2025 16:25:47 905 882.5000 XLON 07003070000063801-E0MT7sU1vzRG20250325
25-Mar-2025 16:26:10 24 882.5000 XLON 05003050000063857-E0MT7sU1vzqf20250325
25-Mar-2025 16:26:10 16 882.5000 XLON 05003050000063857-E0MT7sU1vzqd20250325
25-Mar-2025 16:26:10 543 882.5000 XLON 05003050000063857-E0MT7sU1vzqp20250325
25-Mar-2025 16:26:10 162 882.5000 XLON 05003050000063857-E0MT7sU1vzqr20250325
25-Mar-2025 16:26:10 206 882.5000 XLON 05003050000063857-E0MT7sU1vzqb20250325
25-Mar-2025 16:26:10 222 882.5000 XLON 05003050000063857-E0MT7sU1vzql20250325
25-Mar-2025 16:26:10 223 882.5000 XLON 05003050000063857-E0MT7sU1vzqn20250325
25-Mar-2025 16:26:10 405 882.5000 XLON 05003050000063857-E0MT7sU1vzqh20250325
25-Mar-2025 16:26:10 370 882.5000 XLON 05003050000063857-E0MT7sU1vzqj20250325
25-Mar-2025 16:27:16 681 882.5000 XLON 07003070000064167-E0MT7sU1w0ve20250325
25-Mar-2025 16:27:16 4 882.5000 XLON 07003070000064167-E0MT7sU1w0vc20250325
25-Mar-2025 16:27:27 362 882.0000 XLON 07003070000063395-E0MT7sU1w17020250325
25-Mar-2025 16:27:27 1040 882.0000 XLON 05003050000062307-E0MT7sU1w16w20250325
25-Mar-2025 16:28:15 212 882.5000 XLON 05003050000064400-E0MT7sU1w1sC20250325
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXDUDDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement