REG - Beazley PLC - Transaction in Own Shares
26/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ3857Ca&default-theme=true
RNS Number : 3857C Beazley PLC 26 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 26 March 2025
Number of ordinary shares purchased: 477,309
Highest price paid per share: 904.00p
Lowest price paid per share: 887.50p
Volume weighted average price paid per share: 896.7664p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 5,154,712 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
26-Mar-2025 08:02:17 1170 891.0000 XLON 07003070000003901-E0MTqpxxJGmb20250326
26-Mar-2025 08:02:17 1579 890.0000 XLON 05003050000003779-E0MTqpxxJGnM20250326
26-Mar-2025 08:02:17 201 890.0000 XLON 05003050000003779-E0MTqpxxJGnO20250326
26-Mar-2025 08:02:17 346 889.0000 XLON 05003050000003860-E0MTqpxxJGp320250326
26-Mar-2025 08:04:22 585 891.0000 XLON 07003070000004274-E0MTqpxxJKzn20250326
26-Mar-2025 08:04:35 630 891.0000 XLON 05003050000004268-E0MTqpxxJLHG20250326
26-Mar-2025 08:05:04 656 891.0000 XLON 07003070000004430-E0MTqpxxJN6h20250326
26-Mar-2025 08:05:25 656 891.0000 XLON 05003050000004479-E0MTqpxxJOvG20250326
26-Mar-2025 08:05:46 596 891.0000 XLON 05003050000004567-E0MTqpxxJQFI20250326
26-Mar-2025 08:06:09 618 891.0000 XLON 05003050000004638-E0MTqpxxJRdG20250326
26-Mar-2025 08:06:40 667 891.0000 XLON 05003050000004704-E0MTqpxxJTbV20250326
26-Mar-2025 08:06:56 770 891.0000 XLON 05003050000004766-E0MTqpxxJUGR20250326
26-Mar-2025 08:07:25 684 891.0000 XLON 07003070000004943-E0MTqpxxJVxJ20250326
26-Mar-2025 08:08:47 593 891.0000 XLON 05003050000004893-E0MTqpxxJYzw20250326
26-Mar-2025 08:08:48 140 891.0000 XLON 05003050000005000-E0MTqpxxJZ0J20250326
26-Mar-2025 08:09:15 446 891.0000 XLON 05003050000005007-E0MTqpxxJZxa20250326
26-Mar-2025 08:09:15 189 891.0000 XLON 07003070000005150-E0MTqpxxJZxc20250326
26-Mar-2025 08:09:16 665 891.0000 XLON 07003070000005180-E0MTqpxxJa0p20250326
26-Mar-2025 08:09:16 692 890.5000 XLON 05003050000004371-E0MTqpxxJa2520250326
26-Mar-2025 08:12:10 553 891.5000 XLON 07003070000005405-E0MTqpxxJhBG20250326
26-Mar-2025 08:12:10 312 892.0000 XLON 05003050000005392-E0MTqpxxJhAS20250326
26-Mar-2025 08:12:10 425 892.0000 XLON 07003070000005435-E0MTqpxxJhAQ20250326
26-Mar-2025 08:12:11 679 891.5000 XLON 05003050000005546-E0MTqpxxJhEz20250326
26-Mar-2025 08:12:12 148 891.5000 XLON 05003050000005552-E0MTqpxxJhHg20250326
26-Mar-2025 08:12:12 380 891.5000 XLON 05003050000005552-E0MTqpxxJhHe20250326
26-Mar-2025 08:12:13 100 891.5000 XLON 07003070000005647-E0MTqpxxJhKn20250326
26-Mar-2025 08:12:16 823 891.5000 XLON 07003070000005647-E0MTqpxxJhUu20250326
26-Mar-2025 08:12:21 679 891.0000 XLON 07003070000005670-E0MTqpxxJhoy20250326
26-Mar-2025 08:12:59 546 891.5000 XLON 07003070000005791-E0MTqpxxJjam20250326
26-Mar-2025 08:13:29 478 892.5000 XLON 05003050000005813-E0MTqpxxJkhz20250326
26-Mar-2025 08:14:02 444 892.5000 XLON 07003070000005913-E0MTqpxxJlyk20250326
26-Mar-2025 08:14:03 737 892.5000 XLON 07003070000005973-E0MTqpxxJm1Z20250326
26-Mar-2025 08:15:27 533 892.0000 XLON 07003070000005884-E0MTqpxxJosK20250326
26-Mar-2025 08:15:27 495 892.5000 XLON 05003050000005929-E0MTqpxxJorG20250326
26-Mar-2025 08:15:28 693 892.0000 XLON 05003050000006305-E0MTqpxxJouf20250326
26-Mar-2025 08:15:41 464 891.5000 XLON 05003050000005814-E0MTqpxxJpSb20250326
26-Mar-2025 08:16:29 221 891.5000 XLON 07003070000006502-E0MTqpxxJrBB20250326
26-Mar-2025 08:16:29 348 891.5000 XLON 05003050000006495-E0MTqpxxJrBD20250326
26-Mar-2025 08:16:31 410 891.0000 XLON 07003070000006831-E0MTqpxxJrHk20250326
26-Mar-2025 08:16:31 122 891.0000 XLON 07003070000006831-E0MTqpxxJrHi20250326
26-Mar-2025 08:16:55 843 890.0000 XLON 05003050000006782-E0MTqpxxJsIB20250326
26-Mar-2025 08:17:33 128 890.0000 XLON 05003050000006972-E0MTqpxxJtzm20250326
26-Mar-2025 08:17:33 139 890.0000 XLON 05003050000006972-E0MTqpxxJtzk20250326
26-Mar-2025 08:17:33 57 890.0000 XLON 05003050000006972-E0MTqpxxJtzo20250326
26-Mar-2025 08:17:33 370 890.0000 XLON 05003050000006972-E0MTqpxxJtzq20250326
26-Mar-2025 08:18:02 249 889.5000 XLON 07003070000006409-E0MTqpxxJv5G20250326
26-Mar-2025 08:18:15 632 889.5000 XLON 07003070000007269-E0MTqpxxJvYe20250326
26-Mar-2025 08:18:26 614 888.5000 XLON 05003050000006306-E0MTqpxxJvxl20250326
26-Mar-2025 08:18:26 205 888.5000 XLON 05003050000006306-E0MTqpxxJvxt20250326
26-Mar-2025 08:18:26 469 888.5000 XLON 07003070000006611-E0MTqpxxJvxv20250326
26-Mar-2025 08:20:26 659 887.5000 XLON 05003050000007469-E0MTqpxxK0cH20250326
26-Mar-2025 08:22:28 531 888.5000 XLON 05003050000007782-E0MTqpxxK4Cu20250326
26-Mar-2025 08:22:29 109 888.5000 XLON 07003070000008118-E0MTqpxxK4GN20250326
26-Mar-2025 08:22:29 850 888.5000 XLON 07003070000008118-E0MTqpxxK4GL20250326
26-Mar-2025 08:22:29 133 888.5000 XLON 07003070000008118-E0MTqpxxK4GT20250326
26-Mar-2025 08:22:29 380 888.5000 XLON 07003070000008118-E0MTqpxxK4GP20250326
26-Mar-2025 08:22:29 199 888.5000 XLON 07003070000008118-E0MTqpxxK4GR20250326
26-Mar-2025 08:22:50 847 888.5000 XLON 05003050000008004-E0MTqpxxK4u520250326
26-Mar-2025 08:24:19 909 888.5000 XLON 07003070000008207-E0MTqpxxK76F20250326
26-Mar-2025 08:24:20 847 888.5000 XLON 05003050000008283-E0MTqpxxK7Cb20250326
26-Mar-2025 08:24:22 537 888.0000 XLON 07003070000007892-E0MTqpxxK7IC20250326
26-Mar-2025 08:26:30 633 888.5000 XLON 07003070000008485-E0MTqpxxKBp420250326
26-Mar-2025 08:27:23 662 888.5000 XLON 05003050000008609-E0MTqpxxKDku20250326
26-Mar-2025 08:27:24 218 888.5000 XLON 05003050000008720-E0MTqpxxKDm620250326
26-Mar-2025 08:27:24 360 888.5000 XLON 05003050000008720-E0MTqpxxKDm820250326
26-Mar-2025 08:29:41 630 888.5000 XLON 07003070000008836-E0MTqpxxKGeB20250326
26-Mar-2025 08:29:44 701 888.5000 XLON 07003070000009089-E0MTqpxxKGhW20250326
26-Mar-2025 08:29:46 1022 888.5000 XLON 07003070000009095-E0MTqpxxKGjF20250326
26-Mar-2025 08:34:51 691 890.0000 XLON 07003070000009613-E0MTqpxxKOPr20250326
26-Mar-2025 08:34:51 239 890.0000 XLON 07003070000010249-E0MTqpxxKOQa20250326
26-Mar-2025 08:34:51 127 890.0000 XLON 07003070000010249-E0MTqpxxKOQY20250326
26-Mar-2025 08:34:51 268 890.0000 XLON 07003070000010249-E0MTqpxxKOQc20250326
26-Mar-2025 08:34:55 907 890.0000 XLON 07003070000010254-E0MTqpxxKOXT20250326
26-Mar-2025 08:34:56 127 890.0000 XLON 05003050000010159-E0MTqpxxKOb020250326
26-Mar-2025 08:34:56 239 890.0000 XLON 05003050000010159-E0MTqpxxKOb220250326
26-Mar-2025 08:34:56 440 890.0000 XLON 05003050000010159-E0MTqpxxKOay20250326
26-Mar-2025 08:36:05 913 890.0000 XLON 07003070000010267-E0MTqpxxKRIX20250326
26-Mar-2025 08:36:06 904 890.0000 XLON 07003070000010566-E0MTqpxxKRKF20250326
26-Mar-2025 08:36:07 370 890.0000 XLON 05003050000010464-E0MTqpxxKRMC20250326
26-Mar-2025 08:36:07 330 890.0000 XLON 05003050000010464-E0MTqpxxKRM620250326
26-Mar-2025 08:36:07 440 890.0000 XLON 05003050000010464-E0MTqpxxKRME20250326
26-Mar-2025 08:36:07 222 890.0000 XLON 05003050000010464-E0MTqpxxKRM820250326
26-Mar-2025 08:36:07 89 890.0000 XLON 05003050000010464-E0MTqpxxKRMA20250326
26-Mar-2025 08:36:07 56 890.0000 XLON 05003050000010464-E0MTqpxxKRMG20250326
26-Mar-2025 08:36:08 222 890.0000 XLON 05003050000010467-E0MTqpxxKRPa20250326
26-Mar-2025 08:36:08 929 890.0000 XLON 05003050000010467-E0MTqpxxKRPY20250326
26-Mar-2025 08:37:35 252 890.5000 XLON 07003070000010701-E0MTqpxxKTeQ20250326
26-Mar-2025 08:37:35 408 890.5000 XLON 05003050000010629-E0MTqpxxKTeO20250326
26-Mar-2025 08:39:02 707 892.0000 XLON 07003070000011028-E0MTqpxxKVnp20250326
26-Mar-2025 08:39:03 851 892.0000 XLON 07003070000011033-E0MTqpxxKVqL20250326
26-Mar-2025 08:39:04 954 892.0000 XLON 07003070000011035-E0MTqpxxKVsE20250326
26-Mar-2025 08:39:30 1443 892.0000 XLON 05003050000011003-E0MTqpxxKWJC20250326
26-Mar-2025 08:39:44 995 891.5000 XLON 07003070000010952-E0MTqpxxKWXq20250326
26-Mar-2025 08:42:50 467 892.0000 XLON 05003050000011420-E0MTqpxxKbsF20250326
26-Mar-2025 08:42:50 371 892.0000 XLON 07003070000011521-E0MTqpxxKbsD20250326
26-Mar-2025 08:43:02 316 892.0000 XLON 05003050000011572-E0MTqpxxKc6X20250326
26-Mar-2025 08:43:02 37 892.0000 XLON 05003050000011572-E0MTqpxxKc6V20250326
26-Mar-2025 08:44:25 796 892.5000 XLON 07003070000011709-E0MTqpxxKdyE20250326
26-Mar-2025 08:44:26 1009 892.5000 XLON 05003050000011823-E0MTqpxxKdzJ20250326
26-Mar-2025 08:44:26 796 892.0000 XLON 07003070000011683-E0MTqpxxKdzm20250326
26-Mar-2025 08:46:39 969 891.5000 XLON 05003050000012248-E0MTqpxxKhu520250326
26-Mar-2025 08:47:20 978 891.5000 XLON 07003070000012465-E0MTqpxxKito20250326
26-Mar-2025 08:47:22 817 891.0000 XLON 07003070000012248-E0MTqpxxKj5N20250326
26-Mar-2025 08:53:21 1052 891.0000 XLON 07003070000012956-E0MTqpxxKs6S20250326
26-Mar-2025 08:53:24 849 891.0000 XLON 07003070000013521-E0MTqpxxKsAF20250326
26-Mar-2025 08:53:25 926 891.0000 XLON 05003050000013526-E0MTqpxxKsCp20250326
26-Mar-2025 08:53:26 15 891.0000 XLON 07003070000013530-E0MTqpxxKsFW20250326
26-Mar-2025 08:53:26 18 891.0000 XLON 07003070000013530-E0MTqpxxKsFY20250326
26-Mar-2025 08:53:27 196 891.0000 XLON 07003070000013534-E0MTqpxxKsI120250326
26-Mar-2025 08:53:31 1158 891.0000 XLON 07003070000013537-E0MTqpxxKsPQ20250326
26-Mar-2025 08:53:34 224 890.5000 XLON 05003050000012904-E0MTqpxxKsTR20250326
26-Mar-2025 08:54:24 858 890.5000 XLON 05003050000013662-E0MTqpxxKtUH20250326
26-Mar-2025 08:54:57 800 890.0000 XLON 05003050000012700-E0MTqpxxKu5I20250326
26-Mar-2025 08:54:57 48 890.0000 XLON 05003050000012700-E0MTqpxxKu5K20250326
26-Mar-2025 08:56:01 1028 890.5000 XLON 05003050000013900-E0MTqpxxKvr220250326
26-Mar-2025 08:56:03 104 890.5000 XLON 05003050000013911-E0MTqpxxKvtx20250326
26-Mar-2025 08:56:03 13 890.5000 XLON 05003050000013911-E0MTqpxxKvtv20250326
26-Mar-2025 08:56:03 88 890.5000 XLON 05003050000013911-E0MTqpxxKvu120250326
26-Mar-2025 08:56:03 121 890.5000 XLON 05003050000013911-E0MTqpxxKvtz20250326
26-Mar-2025 08:59:15 792 891.5000 XLON 07003070000014259-E0MTqpxxKzzz20250326
26-Mar-2025 08:59:16 871 891.5000 XLON 05003050000014363-E0MTqpxxL00r20250326
26-Mar-2025 08:59:53 1275 891.5000 XLON 05003050000014457-E0MTqpxxL0bV20250326
26-Mar-2025 09:00:12 871 891.0000 XLON 07003070000014249-E0MTqpxxL1AT20250326
26-Mar-2025 09:01:25 970 890.0000 XLON 05003050000014792-E0MTqpxxL4Bc20250326
26-Mar-2025 09:02:01 203 890.0000 XLON 07003070000014950-E0MTqpxxL4ua20250326
26-Mar-2025 09:04:12 892 890.5000 XLON 07003070000015097-E0MTqpxxL7z820250326
26-Mar-2025 09:04:46 855 890.5000 XLON 07003070000015343-E0MTqpxxL8kG20250326
26-Mar-2025 09:04:46 124 890.0000 XLON 07003070000015027-E0MTqpxxL8lF20250326
26-Mar-2025 09:04:46 1044 890.0000 XLON 07003070000015027-E0MTqpxxL8lH20250326
26-Mar-2025 09:06:50 887 890.0000 XLON 05003050000015666-E0MTqpxxLBgy20250326
26-Mar-2025 09:08:28 344 890.5000 XLON 07003070000016006-E0MTqpxxLDaH20250326
26-Mar-2025 09:08:28 10 890.5000 XLON 07003070000016006-E0MTqpxxLDaO20250326
26-Mar-2025 09:09:02 982 891.5000 XLON 07003070000016134-E0MTqpxxLEeP20250326
26-Mar-2025 09:09:11 892 891.0000 XLON 07003070000016110-E0MTqpxxLF1B20250326
26-Mar-2025 09:09:14 510 890.5000 XLON 07003070000016006-E0MTqpxxLF6D20250326
26-Mar-2025 09:09:14 117 890.5000 XLON 07003070000016006-E0MTqpxxLF6A20250326
26-Mar-2025 09:11:54 954 890.5000 XLON 05003050000016504-E0MTqpxxLHuS20250326
26-Mar-2025 09:12:50 945 890.5000 XLON 05003050000016626-E0MTqpxxLJ2H20250326
26-Mar-2025 09:13:10 1045 890.0000 XLON 05003050000016388-E0MTqpxxLJZi20250326
26-Mar-2025 09:13:26 184 889.0000 XLON 07003070000016411-E0MTqpxxLJxs20250326
26-Mar-2025 09:13:26 280 889.0000 XLON 07003070000016411-E0MTqpxxLJxu20250326
26-Mar-2025 09:16:41 860 889.5000 XLON 05003050000016996-E0MTqpxxLNt520250326
26-Mar-2025 09:17:02 942 889.5000 XLON 05003050000017186-E0MTqpxxLORA20250326
26-Mar-2025 09:17:55 1296 889.0000 XLON 05003050000016824-E0MTqpxxLP8J20250326
26-Mar-2025 09:20:00 732 889.0000 XLON 05003050000017342-E0MTqpxxLReI20250326
26-Mar-2025 09:20:00 200 889.0000 XLON 05003050000017342-E0MTqpxxLReS20250326
26-Mar-2025 09:21:00 187 889.0000 XLON 05003050000017686-E0MTqpxxLSwJ20250326
26-Mar-2025 09:21:01 1439 889.0000 XLON 07003070000017745-E0MTqpxxLSxF20250326
26-Mar-2025 09:22:41 1710 889.0000 XLON 07003070000017925-E0MTqpxxLUEx20250326
26-Mar-2025 09:23:55 932 888.5000 XLON 07003070000017396-E0MTqpxxLVO920250326
26-Mar-2025 09:25:21 196 888.0000 XLON 05003050000018241-E0MTqpxxLWvP20250326
26-Mar-2025 09:25:21 264 888.0000 XLON 07003070000018308-E0MTqpxxLWus20250326
26-Mar-2025 09:25:21 536 888.0000 XLON 07003070000018308-E0MTqpxxLWuu20250326
26-Mar-2025 09:29:36 893 889.0000 XLON 05003050000018725-E0MTqpxxLc9L20250326
26-Mar-2025 09:32:18 736 889.5000 XLON 05003050000019070-E0MTqpxxLg3W20250326
26-Mar-2025 09:32:18 23 889.5000 XLON 05003050000019070-E0MTqpxxLg3Y20250326
26-Mar-2025 09:32:18 52 889.5000 XLON 05003050000019070-E0MTqpxxLg3b20250326
26-Mar-2025 09:33:32 956 889.5000 XLON 05003050000019346-E0MTqpxxLhLc20250326
26-Mar-2025 09:33:34 1400 889.5000 XLON 07003070000019592-E0MTqpxxLhOh20250326
26-Mar-2025 09:33:34 307 889.5000 XLON 07003070000019592-E0MTqpxxLhOj20250326
26-Mar-2025 09:33:38 370 889.5000 XLON 07003070000019612-E0MTqpxxLhRa20250326
26-Mar-2025 09:33:38 301 889.5000 XLON 07003070000019612-E0MTqpxxLhRc20250326
26-Mar-2025 09:33:38 196 889.5000 XLON 07003070000019612-E0MTqpxxLhRe20250326
26-Mar-2025 09:36:23 744 889.5000 XLON 05003050000019675-E0MTqpxxLjyT20250326
26-Mar-2025 09:36:24 1004 889.5000 XLON 07003070000019974-E0MTqpxxLjzy20250326
26-Mar-2025 09:36:24 949 889.0000 XLON 07003070000018945-E0MTqpxxLk0P20250326
26-Mar-2025 09:38:04 550 889.5000 XLON 05003050000020074-E0MTqpxxLlnN20250326
26-Mar-2025 09:38:04 96 889.5000 XLON 05003050000020074-E0MTqpxxLlnT20250326
26-Mar-2025 09:38:04 211 889.5000 XLON 05003050000020074-E0MTqpxxLlnV20250326
26-Mar-2025 09:38:04 380 889.5000 XLON 05003050000020074-E0MTqpxxLlnP20250326
26-Mar-2025 09:38:04 320 889.5000 XLON 05003050000020074-E0MTqpxxLlnR20250326
26-Mar-2025 09:39:44 170 889.0000 XLON 07003070000020350-E0MTqpxxLnVT20250326
26-Mar-2025 09:39:44 225 889.0000 XLON 07003070000020350-E0MTqpxxLnVV20250326
26-Mar-2025 09:39:44 484 889.0000 XLON 07003070000020350-E0MTqpxxLnVR20250326
26-Mar-2025 09:39:44 366 889.0000 XLON 07003070000020350-E0MTqpxxLnVX20250326
26-Mar-2025 09:39:44 401 889.0000 XLON 07003070000020350-E0MTqpxxLnVP20250326
26-Mar-2025 09:40:13 1076 888.5000 XLON 05003050000019886-E0MTqpxxLoTA20250326
26-Mar-2025 09:41:01 224 888.0000 XLON 07003070000020559-E0MTqpxxLpqX20250326
26-Mar-2025 09:41:05 812 888.0000 XLON 07003070000020559-E0MTqpxxLq7R20250326
26-Mar-2025 09:42:04 1036 887.5000 XLON 05003050000020433-E0MTqpxxLs9Z20250326
26-Mar-2025 09:42:58 402 888.0000 XLON 05003050000020774-E0MTqpxxLtu920250326
26-Mar-2025 09:42:58 224 888.0000 XLON 07003070000020881-E0MTqpxxLtuB20250326
26-Mar-2025 09:44:21 510 888.0000 XLON 05003050000020898-E0MTqpxxLvO920250326
26-Mar-2025 09:44:21 202 888.0000 XLON 05003050000020898-E0MTqpxxLvO720250326
26-Mar-2025 09:46:01 121 887.5000 XLON 05003050000021145-E0MTqpxxLxYi20250326
26-Mar-2025 09:47:01 684 887.5000 XLON 05003050000021295-E0MTqpxxLypj20250326
26-Mar-2025 09:48:04 955 887.5000 XLON 05003050000021374-E0MTqpxxLzqK20250326
26-Mar-2025 09:51:01 823 888.5000 XLON 07003070000021841-E0MTqpxxM2Gw20250326
26-Mar-2025 09:51:41 989 888.0000 XLON 07003070000021799-E0MTqpxxM31a20250326
26-Mar-2025 09:52:09 986 887.5000 XLON 05003050000021542-E0MTqpxxM3Ru20250326
26-Mar-2025 09:55:41 333 889.5000 XLON 05003050000022361-E0MTqpxxM6wI20250326
26-Mar-2025 09:55:41 650 889.5000 XLON 05003050000022361-E0MTqpxxM6wG20250326
26-Mar-2025 09:55:41 139 889.5000 XLON 05003050000022361-E0MTqpxxM6wK20250326
26-Mar-2025 09:55:41 410 889.5000 XLON 05003050000022361-E0MTqpxxM6wE20250326
26-Mar-2025 09:56:01 180 889.5000 XLON 07003070000022498-E0MTqpxxM7AG20250326
26-Mar-2025 09:56:01 39 889.5000 XLON 07003070000022498-E0MTqpxxM7A820250326
26-Mar-2025 09:56:01 176 889.5000 XLON 07003070000022498-E0MTqpxxM7AC20250326
26-Mar-2025 09:56:01 268 889.5000 XLON 07003070000022498-E0MTqpxxM7AI20250326
26-Mar-2025 09:56:01 344 889.5000 XLON 07003070000022498-E0MTqpxxM7AE20250326
26-Mar-2025 09:56:01 188 889.5000 XLON 07003070000022498-E0MTqpxxM7AA20250326
26-Mar-2025 09:57:02 869 888.5000 XLON 07003070000022336-E0MTqpxxM8Jr20250326
26-Mar-2025 10:00:13 954 888.5000 XLON 05003050000022636-E0MTqpxxMBbX20250326
26-Mar-2025 10:01:31 961 889.0000 XLON 05003050000023066-E0MTqpxxMDnO20250326
26-Mar-2025 10:02:41 934 889.0000 XLON 07003070000023361-E0MTqpxxMEqn20250326
26-Mar-2025 10:03:41 166 889.0000 XLON 05003050000023313-E0MTqpxxMFeh20250326
26-Mar-2025 10:03:41 7 889.0000 XLON 05003050000023313-E0MTqpxxMFej20250326
26-Mar-2025 10:06:29 329 889.0000 XLON 07003070000023522-E0MTqpxxMI8220250326
26-Mar-2025 10:06:29 586 889.0000 XLON 07003070000023522-E0MTqpxxMI8420250326
26-Mar-2025 10:06:30 321 889.0000 XLON 05003050000023643-E0MTqpxxMI9120250326
26-Mar-2025 10:06:30 14 889.0000 XLON 05003050000023643-E0MTqpxxMI8z20250326
26-Mar-2025 10:06:30 353 889.0000 XLON 05003050000023643-E0MTqpxxMI9520250326
26-Mar-2025 10:06:30 650 889.0000 XLON 05003050000023643-E0MTqpxxMI8x20250326
26-Mar-2025 10:06:30 135 889.0000 XLON 05003050000023643-E0MTqpxxMI9720250326
26-Mar-2025 10:06:30 118 889.0000 XLON 05003050000023643-E0MTqpxxMI9320250326
26-Mar-2025 10:14:17 102 891.0000 XLON 05003050000024540-E0MTqpxxMQ8320250326
26-Mar-2025 10:14:17 744 891.0000 XLON 05003050000024540-E0MTqpxxMQ8720250326
26-Mar-2025 10:14:20 1224 891.0000 XLON 05003050000024558-E0MTqpxxMQA520250326
26-Mar-2025 10:14:21 1049 891.0000 XLON 05003050000024563-E0MTqpxxMQB120250326
26-Mar-2025 10:14:22 700 891.0000 XLON 07003070000024727-E0MTqpxxMQFW20250326
26-Mar-2025 10:14:22 257 891.0000 XLON 07003070000024727-E0MTqpxxMQFa20250326
26-Mar-2025 10:14:22 400 891.0000 XLON 07003070000024727-E0MTqpxxMQFY20250326
26-Mar-2025 10:14:52 1305 891.0000 XLON 07003070000024766-E0MTqpxxMQu520250326
26-Mar-2025 10:20:01 828 893.0000 XLON 07003070000025487-E0MTqpxxMWCS20250326
26-Mar-2025 10:20:01 52 893.0000 XLON 07003070000025487-E0MTqpxxMWCU20250326
26-Mar-2025 10:20:02 800 893.0000 XLON 05003050000025324-E0MTqpxxMWGC20250326
26-Mar-2025 10:20:03 200 893.0000 XLON 05003050000025329-E0MTqpxxMWK720250326
26-Mar-2025 10:20:03 420 893.0000 XLON 05003050000025329-E0MTqpxxMWK520250326
26-Mar-2025 10:20:04 880 893.0000 XLON 05003050000025333-E0MTqpxxMWM020250326
26-Mar-2025 10:20:15 891 892.5000 XLON 07003070000025440-E0MTqpxxMWZi20250326
26-Mar-2025 10:22:33 980 895.0000 XLON 05003050000025619-E0MTqpxxMYid20250326
26-Mar-2025 10:23:55 909 895.0000 XLON 07003070000025920-E0MTqpxxMZpP20250326
26-Mar-2025 10:25:14 844 895.0000 XLON 05003050000025873-E0MTqpxxMaYm20250326
26-Mar-2025 10:26:01 899 894.5000 XLON 07003070000025776-E0MTqpxxMbNH20250326
26-Mar-2025 10:26:01 1091 895.0000 XLON 05003050000025977-E0MTqpxxMbM820250326
26-Mar-2025 10:29:20 1110 896.0000 XLON 07003070000026451-E0MTqpxxMeXM20250326
26-Mar-2025 10:33:22 154 896.5000 XLON 05003050000026518-E0MTqpxxMiOp20250326
26-Mar-2025 10:33:22 874 896.5000 XLON 05003050000026518-E0MTqpxxMiOn20250326
26-Mar-2025 10:33:23 947 896.5000 XLON 05003050000026672-E0MTqpxxMiQ320250326
26-Mar-2025 10:33:57 435 896.5000 XLON 05003050000026717-E0MTqpxxMioQ20250326
26-Mar-2025 10:33:57 326 896.5000 XLON 05003050000026717-E0MTqpxxMioS20250326
26-Mar-2025 10:34:42 943 896.0000 XLON 05003050000026477-E0MTqpxxMjKR20250326
26-Mar-2025 10:35:35 266 895.5000 XLON 07003070000026944-E0MTqpxxMkGa20250326
26-Mar-2025 10:35:37 34 895.5000 XLON 07003070000027024-E0MTqpxxMkKT20250326
26-Mar-2025 10:40:10 1187 897.0000 XLON 07003070000027446-E0MTqpxxMpJO20250326
26-Mar-2025 10:40:11 25 897.0000 XLON 07003070000027569-E0MTqpxxMpKV20250326
26-Mar-2025 10:40:11 184 897.0000 XLON 07003070000027569-E0MTqpxxMpKT20250326
26-Mar-2025 10:40:12 933 897.0000 XLON 07003070000027572-E0MTqpxxMpKs20250326
26-Mar-2025 10:40:29 933 897.0000 XLON 07003070000027617-E0MTqpxxMpd720250326
26-Mar-2025 10:41:01 88 897.0000 XLON 07003070000027683-E0MTqpxxMpyu20250326
26-Mar-2025 10:41:23 873 896.5000 XLON 05003050000027217-E0MTqpxxMqEn20250326
26-Mar-2025 10:43:46 1263 896.0000 XLON 07003070000027840-E0MTqpxxMsgf20250326
26-Mar-2025 10:45:22 877 896.0000 XLON 05003050000028022-E0MTqpxxMuVg20250326
26-Mar-2025 10:47:55 971 896.0000 XLON 07003070000028306-E0MTqpxxMwfJ20250326
26-Mar-2025 10:48:12 399 896.0000 XLON 05003050000028365-E0MTqpxxMwry20250326
26-Mar-2025 10:48:12 395 896.0000 XLON 05003050000028365-E0MTqpxxMwrw20250326
26-Mar-2025 10:48:12 38 896.0000 XLON 05003050000028365-E0MTqpxxMwru20250326
26-Mar-2025 10:48:12 197 896.0000 XLON 05003050000028365-E0MTqpxxMws020250326
26-Mar-2025 10:49:58 897 896.5000 XLON 07003070000028739-E0MTqpxxMyDH20250326
26-Mar-2025 10:49:58 890 896.5000 XLON 05003050000028544-E0MTqpxxMyD720250326
26-Mar-2025 10:55:03 1335 897.5000 XLON 05003050000029072-E0MTqpxxN2j320250326
26-Mar-2025 10:55:04 903 897.5000 XLON 07003070000029284-E0MTqpxxN2jk20250326
26-Mar-2025 10:55:56 1174 897.0000 XLON 07003070000029273-E0MTqpxxN3YT20250326
26-Mar-2025 10:55:59 983 896.5000 XLON 07003070000028895-E0MTqpxxN3ku20250326
26-Mar-2025 10:58:23 67 897.0000 XLON 05003050000029328-E0MTqpxxN5m020250326
26-Mar-2025 10:58:23 679 897.0000 XLON 05003050000029328-E0MTqpxxN5m220250326
26-Mar-2025 10:58:33 746 896.5000 XLON 05003050000029219-E0MTqpxxN5xT20250326
26-Mar-2025 11:01:51 825 897.0000 XLON 07003070000029994-E0MTqpxxN8yc20250326
26-Mar-2025 11:02:51 267 897.0000 XLON 07003070000030303-E0MTqpxxN9ks20250326
26-Mar-2025 11:03:17 1213 897.0000 XLON 05003050000030106-E0MTqpxxNA5S20250326
26-Mar-2025 11:03:21 1155 896.5000 XLON 07003070000029807-E0MTqpxxNA8t20250326
26-Mar-2025 11:04:57 605 896.5000 XLON 05003050000030261-E0MTqpxxNBjX20250326
26-Mar-2025 11:04:57 274 896.5000 XLON 05003050000030261-E0MTqpxxNBjZ20250326
26-Mar-2025 11:06:01 25 896.0000 XLON 05003050000030421-E0MTqpxxNCng20250326
26-Mar-2025 11:06:01 551 896.0000 XLON 05003050000030421-E0MTqpxxNCnk20250326
26-Mar-2025 11:06:01 376 896.0000 XLON 05003050000030421-E0MTqpxxNCni20250326
26-Mar-2025 11:07:09 550 895.5000 XLON 07003070000030487-E0MTqpxxNDng20250326
26-Mar-2025 11:07:09 188 895.5000 XLON 07003070000030487-E0MTqpxxNDne20250326
26-Mar-2025 11:08:27 784 895.5000 XLON 05003050000030618-E0MTqpxxNEw220250326
26-Mar-2025 11:10:17 1074 895.5000 XLON 05003050000030800-E0MTqpxxNGbN20250326
26-Mar-2025 11:13:38 1209 897.0000 XLON 05003050000031243-E0MTqpxxNJLG20250326
26-Mar-2025 11:13:41 1146 896.5000 XLON 07003070000031365-E0MTqpxxNJPU20250326
26-Mar-2025 11:18:11 1084 896.5000 XLON 05003050000031416-E0MTqpxxNNsl20250326
26-Mar-2025 11:19:03 353 896.5000 XLON 05003050000031801-E0MTqpxxNOec20250326
26-Mar-2025 11:19:03 351 896.5000 XLON 05003050000031801-E0MTqpxxNOea20250326
26-Mar-2025 11:19:10 1168 896.0000 XLON 07003070000031675-E0MTqpxxNOmK20250326
26-Mar-2025 11:22:01 215 896.5000 XLON 05003050000032135-E0MTqpxxNRCY20250326
26-Mar-2025 11:22:01 715 896.5000 XLON 05003050000032135-E0MTqpxxNRCa20250326
26-Mar-2025 11:22:41 25 896.5000 XLON 05003050000032188-E0MTqpxxNS0G20250326
26-Mar-2025 11:23:41 1196 896.5000 XLON 07003070000032554-E0MTqpxxNSkG20250326
26-Mar-2025 11:23:41 1197 896.0000 XLON 07003070000032298-E0MTqpxxNSkY20250326
26-Mar-2025 11:25:21 1 896.0000 XLON 07003070000032702-E0MTqpxxNTpr20250326
26-Mar-2025 11:25:21 348 896.0000 XLON 07003070000032702-E0MTqpxxNTpn20250326
26-Mar-2025 11:25:21 355 896.0000 XLON 07003070000032702-E0MTqpxxNTpp20250326
26-Mar-2025 11:25:21 15 896.0000 XLON 07003070000032702-E0MTqpxxNTpl20250326
26-Mar-2025 11:28:28 1074 896.0000 XLON 05003050000032494-E0MTqpxxNVmS20250326
26-Mar-2025 11:30:25 1167 896.0000 XLON 05003050000032805-E0MTqpxxNXYn20250326
26-Mar-2025 11:30:47 780 895.0000 XLON 05003050000032423-E0MTqpxxNY6E20250326
26-Mar-2025 11:33:44 427 896.5000 XLON 05003050000033338-E0MTqpxxNaCk20250326
26-Mar-2025 11:34:08 757 896.5000 XLON 05003050000033338-E0MTqpxxNaVC20250326
26-Mar-2025 11:34:21 1214 896.5000 XLON 05003050000033416-E0MTqpxxNacY20250326
26-Mar-2025 11:34:30 1267 896.0000 XLON 05003050000033233-E0MTqpxxNaj720250326
26-Mar-2025 11:36:48 738 896.0000 XLON 05003050000033648-E0MTqpxxNczG20250326
26-Mar-2025 11:40:07 680 896.0000 XLON 05003050000033883-E0MTqpxxNfpL20250326
26-Mar-2025 11:42:33 380 896.5000 XLON 05003050000034404-E0MTqpxxNhfo20250326
26-Mar-2025 11:42:33 249 896.5000 XLON 05003050000034404-E0MTqpxxNhfm20250326
26-Mar-2025 11:43:30 908 896.5000 XLON 07003070000034774-E0MTqpxxNiT120250326
26-Mar-2025 11:45:02 91 896.5000 XLON 05003050000034616-E0MTqpxxNkc920250326
26-Mar-2025 11:45:02 214 896.5000 XLON 05003050000034616-E0MTqpxxNkc720250326
26-Mar-2025 11:45:02 24 896.5000 XLON 05003050000034616-E0MTqpxxNkcB20250326
26-Mar-2025 11:45:35 190 896.5000 XLON 05003050000034711-E0MTqpxxNl7h20250326
26-Mar-2025 11:45:35 81 896.5000 XLON 05003050000034711-E0MTqpxxNl7j20250326
26-Mar-2025 11:45:35 109 896.5000 XLON 05003050000034711-E0MTqpxxNl7n20250326
26-Mar-2025 11:45:35 190 896.5000 XLON 05003050000034711-E0MTqpxxNl7p20250326
26-Mar-2025 11:45:35 26 896.5000 XLON 05003050000034711-E0MTqpxxNl7l20250326
26-Mar-2025 11:45:35 191 896.5000 XLON 05003050000034711-E0MTqpxxNl7r20250326
26-Mar-2025 11:45:51 1140 896.0000 XLON 07003070000034546-E0MTqpxxNlMm20250326
26-Mar-2025 11:48:38 505 895.5000 XLON 05003050000034764-E0MTqpxxNoWn20250326
26-Mar-2025 11:49:31 509 896.0000 XLON 07003070000035443-E0MTqpxxNpHv20250326
26-Mar-2025 11:49:31 532 896.0000 XLON 07003070000035443-E0MTqpxxNpHx20250326
26-Mar-2025 11:51:22 320 895.5000 XLON 07003070000035062-E0MTqpxxNqQn20250326
26-Mar-2025 11:51:22 471 895.5000 XLON 07003070000035062-E0MTqpxxNqQs20250326
26-Mar-2025 11:51:22 1462 896.0000 XLON 07003070000035638-E0MTqpxxNqQF20250326
26-Mar-2025 11:53:02 219 895.0000 XLON 05003050000035517-E0MTqpxxNsNC20250326
26-Mar-2025 11:53:02 11 895.0000 XLON 05003050000035517-E0MTqpxxNsNA20250326
26-Mar-2025 11:53:02 182 895.0000 XLON 05003050000035517-E0MTqpxxNsNE20250326
26-Mar-2025 11:53:02 159 895.0000 XLON 05003050000035517-E0MTqpxxNsN820250326
26-Mar-2025 11:53:02 362 895.0000 XLON 05003050000035517-E0MTqpxxNsNG20250326
26-Mar-2025 11:53:02 229 895.0000 XLON 05003050000035517-E0MTqpxxNsNI20250326
26-Mar-2025 11:53:02 27 895.0000 XLON 05003050000035517-E0MTqpxxNsN620250326
26-Mar-2025 11:54:42 200 895.0000 XLON 07003070000035997-E0MTqpxxNtv620250326
26-Mar-2025 11:54:42 400 895.0000 XLON 07003070000035997-E0MTqpxxNtvA20250326
26-Mar-2025 11:54:42 290 895.0000 XLON 07003070000035997-E0MTqpxxNtvC20250326
26-Mar-2025 11:54:42 345 895.0000 XLON 07003070000035997-E0MTqpxxNtv820250326
26-Mar-2025 11:56:01 26 895.0000 XLON 07003070000036139-E0MTqpxxNvTW20250326
26-Mar-2025 11:56:01 161 895.0000 XLON 07003070000036139-E0MTqpxxNvTa20250326
26-Mar-2025 11:56:01 310 895.0000 XLON 07003070000036139-E0MTqpxxNvTU20250326
26-Mar-2025 11:56:01 249 895.0000 XLON 07003070000036139-E0MTqpxxNvTY20250326
26-Mar-2025 11:57:41 407 895.0000 XLON 07003070000036369-E0MTqpxxNxQ820250326
26-Mar-2025 11:57:41 315 895.0000 XLON 07003070000036369-E0MTqpxxNxQ620250326
26-Mar-2025 12:00:11 1325 896.5000 XLON 07003070000036628-E0MTqpxxO1YB20250326
26-Mar-2025 12:01:01 833 896.5000 XLON 05003050000036624-E0MTqpxxO2ch20250326
26-Mar-2025 12:02:41 177 897.0000 XLON 05003050000036929-E0MTqpxxO4cK20250326
26-Mar-2025 12:02:41 710 897.0000 XLON 05003050000036929-E0MTqpxxO4cO20250326
26-Mar-2025 12:02:41 171 897.0000 XLON 05003050000036929-E0MTqpxxO4cM20250326
26-Mar-2025 12:05:58 71 897.5000 XLON 05003050000037405-E0MTqpxxO6zz20250326
26-Mar-2025 12:05:58 1193 897.5000 XLON 05003050000037405-E0MTqpxxO6zt20250326
26-Mar-2025 12:06:01 1251 897.5000 XLON 07003070000037747-E0MTqpxxO72Y20250326
26-Mar-2025 12:09:36 776 897.5000 XLON 07003070000038067-E0MTqpxxOApc20250326
26-Mar-2025 12:10:52 229 897.5000 XLON 05003050000038062-E0MTqpxxOCOM20250326
26-Mar-2025 12:11:01 205 897.5000 XLON 05003050000038195-E0MTqpxxOCZU20250326
26-Mar-2025 12:11:01 112 897.5000 XLON 05003050000038195-E0MTqpxxOCZi20250326
26-Mar-2025 12:11:01 928 897.5000 XLON 05003050000038195-E0MTqpxxOCZg20250326
26-Mar-2025 12:17:52 226 899.0000 XLON 07003070000039360-E0MTqpxxOIy920250326
26-Mar-2025 12:17:52 1043 899.0000 XLON 07003070000039360-E0MTqpxxOIyC20250326
26-Mar-2025 12:17:53 17 899.0000 XLON 07003070000039362-E0MTqpxxOIzH20250326
26-Mar-2025 12:17:53 175 899.0000 XLON 07003070000039362-E0MTqpxxOIzD20250326
26-Mar-2025 12:17:53 315 899.0000 XLON 07003070000039362-E0MTqpxxOIzL20250326
26-Mar-2025 12:17:53 17 899.0000 XLON 07003070000039362-E0MTqpxxOIzN20250326
26-Mar-2025 12:17:53 662 899.0000 XLON 07003070000039362-E0MTqpxxOIzJ20250326
26-Mar-2025 12:17:53 650 899.0000 XLON 07003070000039362-E0MTqpxxOIz920250326
26-Mar-2025 12:17:53 169 899.0000 XLON 07003070000039362-E0MTqpxxOIzF20250326
26-Mar-2025 12:17:53 390 899.0000 XLON 07003070000039362-E0MTqpxxOIzB20250326
26-Mar-2025 12:18:35 894 898.5000 XLON 07003070000039301-E0MTqpxxOJJs20250326
26-Mar-2025 12:19:33 967 898.5000 XLON 05003050000039249-E0MTqpxxOKOh20250326
26-Mar-2025 12:20:52 1096 898.0000 XLON 07003070000038976-E0MTqpxxOLZY20250326
26-Mar-2025 12:21:37 570 897.5000 XLON 07003070000039733-E0MTqpxxOMFC20250326
26-Mar-2025 12:24:25 201 897.0000 XLON 05003050000039824-E0MTqpxxOOP620250326
26-Mar-2025 12:24:25 658 897.0000 XLON 07003070000039940-E0MTqpxxOOP020250326
26-Mar-2025 12:25:31 199 896.5000 XLON 05003050000039647-E0MTqpxxOP2d20250326
26-Mar-2025 12:26:01 16 896.5000 XLON 05003050000040021-E0MTqpxxOPQF20250326
26-Mar-2025 12:26:01 323 896.5000 XLON 05003050000040021-E0MTqpxxOPQH20250326
26-Mar-2025 12:26:01 433 896.5000 XLON 05003050000040021-E0MTqpxxOPQJ20250326
26-Mar-2025 12:26:01 74 896.5000 XLON 05003050000040021-E0MTqpxxOPQD20250326
26-Mar-2025 12:26:55 201 896.0000 XLON 07003070000039644-E0MTqpxxOQ0X20250326
26-Mar-2025 12:26:55 315 896.0000 XLON 07003070000039644-E0MTqpxxOQ0Z20250326
26-Mar-2025 12:31:08 561 896.0000 XLON 05003050000040200-E0MTqpxxOU9V20250326
26-Mar-2025 12:31:08 926 896.0000 XLON 07003070000040488-E0MTqpxxOU9T20250326
26-Mar-2025 12:31:08 398 896.0000 XLON 07003070000040409-E0MTqpxxOU9R20250326
26-Mar-2025 12:35:01 1017 896.5000 XLON 07003070000041494-E0MTqpxxOXXW20250326
26-Mar-2025 12:35:02 1126 896.5000 XLON 05003050000041213-E0MTqpxxOXZh20250326
26-Mar-2025 12:36:01 453 896.5000 XLON 05003050000041346-E0MTqpxxOYkz20250326
26-Mar-2025 12:36:01 97 896.5000 XLON 05003050000041346-E0MTqpxxOYkx20250326
26-Mar-2025 12:36:02 1296 896.0000 XLON 07003070000041251-E0MTqpxxOYmQ20250326
26-Mar-2025 12:37:41 528 896.0000 XLON 05003050000041509-E0MTqpxxOaIR20250326
26-Mar-2025 12:37:41 181 896.0000 XLON 05003050000041509-E0MTqpxxOaIT20250326
26-Mar-2025 12:39:21 307 896.0000 XLON 07003070000041967-E0MTqpxxObVz20250326
26-Mar-2025 12:39:21 712 896.0000 XLON 07003070000041967-E0MTqpxxObVt20250326
26-Mar-2025 12:42:01 1276 897.0000 XLON 07003070000042326-E0MTqpxxOeer20250326
26-Mar-2025 12:42:41 116 897.0000 XLON 07003070000042402-E0MTqpxxOf4S20250326
26-Mar-2025 12:43:36 1028 897.0000 XLON 05003050000042140-E0MTqpxxOgCt20250326
26-Mar-2025 12:44:21 333 897.0000 XLON 05003050000042276-E0MTqpxxOgzA20250326
26-Mar-2025 12:44:21 26 897.0000 XLON 05003050000042276-E0MTqpxxOgz820250326
26-Mar-2025 12:44:21 475 897.0000 XLON 05003050000042276-E0MTqpxxOgzC20250326
26-Mar-2025 12:50:00 1004 898.0000 XLON 07003070000042998-E0MTqpxxOlgy20250326
26-Mar-2025 12:50:01 160 898.0000 XLON 07003070000043235-E0MTqpxxOloF20250326
26-Mar-2025 12:50:01 684 898.0000 XLON 07003070000043235-E0MTqpxxOloD20250326
26-Mar-2025 12:50:24 1088 897.5000 XLON 05003050000042594-E0MTqpxxOmSl20250326
26-Mar-2025 12:50:27 434 897.0000 XLON 07003070000042750-E0MTqpxxOmYc20250326
26-Mar-2025 12:50:27 317 897.0000 XLON 07003070000042750-E0MTqpxxOmY720250326
26-Mar-2025 12:51:10 748 897.0000 XLON 07003070000043505-E0MTqpxxOpP720250326
26-Mar-2025 12:51:15 490 896.5000 XLON 05003050000043240-E0MTqpxxOqCS20250326
26-Mar-2025 12:51:15 303 896.5000 XLON 05003050000043066-E0MTqpxxOqCK20250326
26-Mar-2025 12:53:39 643 896.5000 XLON 05003050000043692-E0MTqpxxOwgB20250326
26-Mar-2025 12:53:41 900 896.0000 XLON 07003070000043962-E0MTqpxxOx8S20250326
26-Mar-2025 12:54:21 257 896.5000 XLON 07003070000044378-E0MTqpxxOykB20250326
26-Mar-2025 12:55:03 549 896.5000 XLON 07003070000044378-E0MTqpxxP00m20250326
26-Mar-2025 12:55:20 110 896.0000 XLON 05003050000044101-E0MTqpxxP0Lp20250326
26-Mar-2025 12:55:53 554 896.0000 XLON 05003050000044101-E0MTqpxxP1BQ20250326
26-Mar-2025 12:56:33 142 896.0000 XLON 05003050000044101-E0MTqpxxP29b20250326
26-Mar-2025 12:57:11 320 896.0000 XLON 07003070000044660-E0MTqpxxP2lG20250326
26-Mar-2025 12:57:28 647 895.5000 XLON 05003050000044414-E0MTqpxxP3EE20250326
26-Mar-2025 12:58:19 346 895.5000 XLON 07003070000044978-E0MTqpxxP4eL20250326
26-Mar-2025 12:58:19 238 895.5000 XLON 07003070000044978-E0MTqpxxP4eJ20250326
26-Mar-2025 12:58:19 41 895.5000 XLON 07003070000044978-E0MTqpxxP4eN20250326
26-Mar-2025 12:58:19 32 895.5000 XLON 07003070000044978-E0MTqpxxP4eH20250326
26-Mar-2025 13:02:17 679 895.5000 XLON 05003050000044834-E0MTqpxxPAH220250326
26-Mar-2025 13:02:41 469 895.5000 XLON 07003070000045659-E0MTqpxxPBCB20250326
26-Mar-2025 13:02:41 178 895.5000 XLON 07003070000045659-E0MTqpxxPBC920250326
26-Mar-2025 13:02:41 27 895.5000 XLON 07003070000045659-E0MTqpxxPBC720250326
26-Mar-2025 13:05:14 998 897.5000 XLON 07003070000045979-E0MTqpxxPFZk20250326
26-Mar-2025 13:05:14 194 897.5000 XLON 07003070000045979-E0MTqpxxPFZm20250326
26-Mar-2025 13:05:15 250 897.0000 XLON 07003070000045970-E0MTqpxxPFas20250326
26-Mar-2025 13:05:15 359 897.0000 XLON 07003070000045970-E0MTqpxxPFaj20250326
26-Mar-2025 13:05:16 490 897.0000 XLON 07003070000045970-E0MTqpxxPFba20250326
26-Mar-2025 13:07:41 618 897.5000 XLON 05003050000046052-E0MTqpxxPJZl20250326
26-Mar-2025 13:08:42 488 897.5000 XLON 07003070000046574-E0MTqpxxPN9820250326
26-Mar-2025 13:10:51 1021 897.5000 XLON 05003050000046358-E0MTqpxxPR2Q20250326
26-Mar-2025 13:11:01 101 897.5000 XLON 05003050000046605-E0MTqpxxPROY20250326
26-Mar-2025 13:11:01 37 897.5000 XLON 05003050000046605-E0MTqpxxPROW20250326
26-Mar-2025 13:15:30 1360 898.5000 XLON 05003050000047143-E0MTqpxxPXOt20250326
26-Mar-2025 13:15:31 475 898.5000 XLON 05003050000047166-E0MTqpxxPXPT20250326
26-Mar-2025 13:15:31 39 898.5000 XLON 05003050000047166-E0MTqpxxPXPV20250326
26-Mar-2025 13:17:29 1151 898.5000 XLON 07003070000047463-E0MTqpxxPZMY20250326
26-Mar-2025 13:17:30 126 898.5000 XLON 05003050000047441-E0MTqpxxPZO020250326
26-Mar-2025 13:17:30 324 898.5000 XLON 05003050000047441-E0MTqpxxPZNy20250326
26-Mar-2025 13:17:30 248 898.5000 XLON 05003050000047441-E0MTqpxxPZO220250326
26-Mar-2025 13:17:51 504 898.5000 XLON 05003050000047479-E0MTqpxxPZsg20250326
26-Mar-2025 13:18:02 1204 898.0000 XLON 05003050000046929-E0MTqpxxPa7M20250326
26-Mar-2025 13:19:11 110 898.0000 XLON 07003070000047971-E0MTqpxxPbSV20250326
26-Mar-2025 13:19:11 215 898.0000 XLON 07003070000047971-E0MTqpxxPbSX20250326
26-Mar-2025 13:19:11 427 898.0000 XLON 07003070000047971-E0MTqpxxPbST20250326
26-Mar-2025 13:19:11 137 898.0000 XLON 07003070000047971-E0MTqpxxPbSZ20250326
26-Mar-2025 13:21:15 700 897.5000 XLON 07003070000048274-E0MTqpxxPetl20250326
26-Mar-2025 13:21:15 430 897.5000 XLON 07003070000048274-E0MTqpxxPetp20250326
26-Mar-2025 13:22:41 24 897.5000 XLON 07003070000048547-E0MTqpxxPgjB20250326
26-Mar-2025 13:22:41 153 897.5000 XLON 07003070000048547-E0MTqpxxPgj720250326
26-Mar-2025 13:22:41 704 897.5000 XLON 07003070000048547-E0MTqpxxPgj920250326
26-Mar-2025 13:23:19 889 897.0000 XLON 05003050000047696-E0MTqpxxPhQF20250326
26-Mar-2025 13:24:21 419 897.0000 XLON 07003070000048751-E0MTqpxxPico20250326
26-Mar-2025 13:24:21 140 897.0000 XLON 07003070000048751-E0MTqpxxPick20250326
26-Mar-2025 13:24:21 416 897.0000 XLON 07003070000048751-E0MTqpxxPicm20250326
26-Mar-2025 13:26:01 151 897.0000 XLON 05003050000048811-E0MTqpxxPkhC20250326
26-Mar-2025 13:26:01 411 897.0000 XLON 05003050000048811-E0MTqpxxPkh420250326
26-Mar-2025 13:26:01 61 897.0000 XLON 05003050000048811-E0MTqpxxPkhG20250326
26-Mar-2025 13:26:01 172 897.0000 XLON 05003050000048811-E0MTqpxxPkhE20250326
26-Mar-2025 13:26:01 172 897.0000 XLON 05003050000048811-E0MTqpxxPkh620250326
26-Mar-2025 13:26:01 120 897.0000 XLON 05003050000048811-E0MTqpxxPkhA20250326
26-Mar-2025 13:26:01 66 897.0000 XLON 05003050000048811-E0MTqpxxPkh820250326
26-Mar-2025 13:26:01 365 897.0000 XLON 05003050000048811-E0MTqpxxPkh220250326
26-Mar-2025 13:28:16 1700 897.0000 XLON 07003070000049282-E0MTqpxxPnYV20250326
26-Mar-2025 13:29:15 420 896.5000 XLON 05003050000049046-E0MTqpxxPouY20250326
26-Mar-2025 13:29:21 390 896.5000 XLON 05003050000049360-E0MTqpxxPpAU20250326
26-Mar-2025 13:30:32 1194 897.5000 XLON 05003050000049562-E0MTqpxxPsM720250326
26-Mar-2025 13:31:01 1533 897.5000 XLON 05003050000049789-E0MTqpxxPtjr20250326
26-Mar-2025 13:32:29 202 898.0000 XLON 07003070000050394-E0MTqpxxPxJa20250326
26-Mar-2025 13:33:28 1583 898.5000 XLON 05003050000050331-E0MTqpxxPzTg20250326
26-Mar-2025 13:34:09 959 898.5000 XLON 07003070000050733-E0MTqpxxQ0MZ20250326
26-Mar-2025 13:34:16 115 898.0000 XLON 07003070000050432-E0MTqpxxQ0V120250326
26-Mar-2025 13:34:25 1585 898.0000 XLON 07003070000050432-E0MTqpxxQ0oP20250326
26-Mar-2025 13:35:44 300 898.0000 XLON 07003070000051148-E0MTqpxxQ3N820250326
26-Mar-2025 13:35:44 94 898.0000 XLON 07003070000051148-E0MTqpxxQ3NI20250326
26-Mar-2025 13:36:02 262 898.5000 XLON 07003070000051243-E0MTqpxxQ44l20250326
26-Mar-2025 13:36:02 57 898.5000 XLON 07003070000051243-E0MTqpxxQ44j20250326
26-Mar-2025 13:36:02 514 898.5000 XLON 07003070000051243-E0MTqpxxQ44h20250326
26-Mar-2025 13:36:27 849 898.5000 XLON 07003070000051313-E0MTqpxxQ4eZ20250326
26-Mar-2025 13:36:58 1302 898.5000 XLON 05003050000051174-E0MTqpxxQ5Hs20250326
26-Mar-2025 13:37:17 828 898.0000 XLON 07003070000051148-E0MTqpxxQ5qu20250326
26-Mar-2025 13:37:17 189 898.0000 XLON 05003050000051003-E0MTqpxxQ5qy20250326
26-Mar-2025 13:38:43 707 899.0000 XLON 07003070000051725-E0MTqpxxQ85b20250326
26-Mar-2025 13:38:50 1299 899.0000 XLON 05003050000051497-E0MTqpxxQ8Md20250326
26-Mar-2025 13:39:01 1197 898.5000 XLON 07003070000051712-E0MTqpxxQ8ua20250326
26-Mar-2025 13:43:06 1285 898.5000 XLON 05003050000051872-E0MTqpxxQH6L20250326
26-Mar-2025 13:43:08 1529 898.5000 XLON 05003050000052283-E0MTqpxxQHDx20250326
26-Mar-2025 13:43:09 410 898.5000 XLON 05003050000052289-E0MTqpxxQHEM20250326
26-Mar-2025 13:43:09 174 898.5000 XLON 05003050000052289-E0MTqpxxQHEQ20250326
26-Mar-2025 13:43:09 467 898.5000 XLON 05003050000052289-E0MTqpxxQHEO20250326
26-Mar-2025 13:44:03 1018 898.5000 XLON 07003070000052588-E0MTqpxxQIPa20250326
26-Mar-2025 13:44:03 233 898.5000 XLON 07003070000052630-E0MTqpxxQIPi20250326
26-Mar-2025 13:44:20 248 898.5000 XLON 07003070000052709-E0MTqpxxQIkQ20250326
26-Mar-2025 13:45:33 192 898.5000 XLON 07003070000052833-E0MTqpxxQKUy20250326
26-Mar-2025 13:45:33 846 898.5000 XLON 07003070000052791-E0MTqpxxQKUn20250326
26-Mar-2025 13:45:33 197 898.5000 XLON 07003070000052802-E0MTqpxxQKUw20250326
26-Mar-2025 13:45:51 184 898.5000 XLON 05003050000052803-E0MTqpxxQLVb20250326
26-Mar-2025 13:45:51 192 898.5000 XLON 05003050000052803-E0MTqpxxQLVe20250326
26-Mar-2025 13:46:04 643 898.5000 XLON 05003050000052803-E0MTqpxxQM2D20250326
26-Mar-2025 13:46:04 632 898.5000 XLON 07003070000053083-E0MTqpxxQM2J20250326
26-Mar-2025 13:46:05 1009 898.0000 XLON 05003050000051830-E0MTqpxxQM7920250326
26-Mar-2025 13:47:46 1251 898.5000 XLON 07003070000053504-E0MTqpxxQPPR20250326
26-Mar-2025 13:47:58 79 898.5000 XLON 05003050000053330-E0MTqpxxQPjQ20250326
26-Mar-2025 13:47:58 53 898.5000 XLON 05003050000053330-E0MTqpxxQPjO20250326
26-Mar-2025 13:47:58 231 898.5000 XLON 05003050000053330-E0MTqpxxQPjM20250326
26-Mar-2025 13:48:15 245 898.0000 XLON 05003050000053268-E0MTqpxxQQ7C20250326
26-Mar-2025 13:48:15 287 898.0000 XLON 07003070000053174-E0MTqpxxQQ7A20250326
26-Mar-2025 13:49:51 785 898.0000 XLON 05003050000053562-E0MTqpxxQSyp20250326
26-Mar-2025 13:49:51 363 898.0000 XLON 05003050000053537-E0MTqpxxQSyn20250326
26-Mar-2025 13:49:51 1001 898.5000 XLON 07003070000053884-E0MTqpxxQSxv20250326
26-Mar-2025 13:51:32 318 899.5000 XLON 05003050000053949-E0MTqpxxQW4920250326
26-Mar-2025 13:51:32 931 899.5000 XLON 05003050000053949-E0MTqpxxQW4B20250326
26-Mar-2025 13:51:55 1362 899.0000 XLON 05003050000053916-E0MTqpxxQWdq20250326
26-Mar-2025 13:54:19 1569 900.0000 XLON 07003070000054680-E0MTqpxxQaRV20250326
26-Mar-2025 13:55:06 914 900.5000 XLON 07003070000054798-E0MTqpxxQbZa20250326
26-Mar-2025 13:55:52 291 900.0000 XLON 05003050000054701-E0MTqpxxQchm20250326
26-Mar-2025 13:55:52 101 900.0000 XLON 05003050000054701-E0MTqpxxQchi20250326
26-Mar-2025 13:55:52 339 900.0000 XLON 05003050000054701-E0MTqpxxQchg20250326
26-Mar-2025 13:55:52 110 900.0000 XLON 05003050000054701-E0MTqpxxQchk20250326
26-Mar-2025 13:56:33 246 900.0000 XLON 07003070000055132-E0MTqpxxQduZ20250326
26-Mar-2025 13:56:33 275 900.0000 XLON 07003070000055132-E0MTqpxxQduX20250326
26-Mar-2025 13:57:12 825 900.0000 XLON 05003050000054984-E0MTqpxxQf5720250326
26-Mar-2025 13:57:12 242 900.0000 XLON 05003050000055005-E0MTqpxxQf5D20250326
26-Mar-2025 13:57:17 727 899.5000 XLON 07003070000054448-E0MTqpxxQfS220250326
26-Mar-2025 13:57:17 520 899.5000 XLON 07003070000054448-E0MTqpxxQfS020250326
26-Mar-2025 13:58:52 201 899.0000 XLON 07003070000055684-E0MTqpxxQiWG20250326
26-Mar-2025 13:58:52 1040 899.0000 XLON 07003070000055684-E0MTqpxxQiWK20250326
26-Mar-2025 13:59:57 875 898.5000 XLON 05003050000055437-E0MTqpxxQk5f20250326
26-Mar-2025 13:59:57 591 898.5000 XLON 05003050000055437-E0MTqpxxQk5j20250326
26-Mar-2025 14:05:31 1193 899.5000 XLON 07003070000056634-E0MTqpxxQvxq20250326
26-Mar-2025 14:06:28 476 900.5000 XLON 05003050000057155-E0MTqpxxQyNS20250326
26-Mar-2025 14:06:28 586 900.5000 XLON 05003050000057155-E0MTqpxxQyNs20250326
26-Mar-2025 14:06:29 504 900.5000 XLON 05003050000057171-E0MTqpxxQyPo20250326
26-Mar-2025 14:06:30 1193 900.5000 XLON 05003050000057175-E0MTqpxxQyTA20250326
26-Mar-2025 14:06:30 236 900.5000 XLON 05003050000057175-E0MTqpxxQyTG20250326
26-Mar-2025 14:06:31 1395 900.5000 XLON 05003050000057188-E0MTqpxxQyU720250326
26-Mar-2025 14:06:32 1327 900.5000 XLON 05003050000057189-E0MTqpxxQyVf20250326
26-Mar-2025 14:06:51 988 900.5000 XLON 05003050000057228-E0MTqpxxQyuh20250326
26-Mar-2025 14:07:16 1487 900.0000 XLON 05003050000057136-E0MTqpxxQzsB20250326
26-Mar-2025 14:11:13 1045 900.5000 XLON 05003050000057814-E0MTqpxxR6iW20250326
26-Mar-2025 14:11:14 1008 900.5000 XLON 07003070000058171-E0MTqpxxR6kK20250326
26-Mar-2025 14:11:14 348 900.5000 XLON 07003070000058171-E0MTqpxxR6kT20250326
26-Mar-2025 14:14:19 1053 902.0000 XLON 07003070000058736-E0MTqpxxRCdr20250326
26-Mar-2025 14:14:20 71 902.0000 XLON 07003070000058777-E0MTqpxxRCgc20250326
26-Mar-2025 14:14:20 1193 902.0000 XLON 07003070000058777-E0MTqpxxRCgZ20250326
26-Mar-2025 14:14:21 250 902.0000 XLON 05003050000058578-E0MTqpxxRCig20250326
26-Mar-2025 14:14:21 481 902.0000 XLON 05003050000058578-E0MTqpxxRCii20250326
26-Mar-2025 14:14:21 20 902.0000 XLON 05003050000058578-E0MTqpxxRCie20250326
26-Mar-2025 14:14:22 1369 902.0000 XLON 07003070000058786-E0MTqpxxRCmD20250326
26-Mar-2025 14:18:27 1343 902.5000 XLON 07003070000059434-E0MTqpxxRJVv20250326
26-Mar-2025 14:18:28 141 902.5000 XLON 05003050000059364-E0MTqpxxRJYe20250326
26-Mar-2025 14:18:29 1029 902.5000 XLON 05003050000059371-E0MTqpxxRJaR20250326
26-Mar-2025 14:19:05 1441 902.5000 XLON 07003070000059621-E0MTqpxxRKZd20250326
26-Mar-2025 14:19:06 187 902.5000 XLON 05003050000059505-E0MTqpxxRKdJ20250326
26-Mar-2025 14:19:07 352 902.5000 XLON 05003050000059510-E0MTqpxxRKh920250326
26-Mar-2025 14:19:07 1193 902.5000 XLON 05003050000059510-E0MTqpxxRKh520250326
26-Mar-2025 14:19:14 189 902.0000 XLON 07003070000058876-E0MTqpxxRKsQ20250326
26-Mar-2025 14:19:14 793 902.0000 XLON 07003070000058876-E0MTqpxxRKsS20250326
26-Mar-2025 14:20:47 100 902.0000 XLON 05003050000059845-E0MTqpxxRNs320250326
26-Mar-2025 14:20:53 133 902.0000 XLON 05003050000059845-E0MTqpxxRNys20250326
26-Mar-2025 14:20:53 800 902.0000 XLON 05003050000059845-E0MTqpxxRNyq20250326
26-Mar-2025 14:21:03 178 902.0000 XLON 07003070000060143-E0MTqpxxROFc20250326
26-Mar-2025 14:21:03 215 902.0000 XLON 07003070000060143-E0MTqpxxROFa20250326
26-Mar-2025 14:21:03 170 902.0000 XLON 07003070000060143-E0MTqpxxROFY20250326
26-Mar-2025 14:22:04 711 902.0000 XLON 05003050000060082-E0MTqpxxRQ2q20250326
26-Mar-2025 14:22:43 1140 902.0000 XLON 05003050000060205-E0MTqpxxRQur20250326
26-Mar-2025 14:22:50 1052 901.5000 XLON 05003050000058425-E0MTqpxxRR7O20250326
26-Mar-2025 14:22:57 500 901.0000 XLON 07003070000059732-E0MTqpxxRRGx20250326
26-Mar-2025 14:26:26 485 901.0000 XLON 05003050000060641-E0MTqpxxRWW520250326
26-Mar-2025 14:26:26 745 901.0000 XLON 05003050000060641-E0MTqpxxRWW220250326
26-Mar-2025 14:26:36 511 901.0000 XLON 07003070000061377-E0MTqpxxRWry20250326
26-Mar-2025 14:29:30 1043 901.0000 XLON 07003070000061590-E0MTqpxxRb1O20250326
26-Mar-2025 14:29:30 187 901.0000 XLON 07003070000061614-E0MTqpxxRb1Q20250326
26-Mar-2025 14:29:30 185 901.0000 XLON 07003070000061630-E0MTqpxxRb1S20250326
26-Mar-2025 14:29:31 100 901.0000 XLON 05003050000061792-E0MTqpxxRb2X20250326
26-Mar-2025 14:29:31 1213 901.0000 XLON 05003050000061792-E0MTqpxxRb2Z20250326
26-Mar-2025 14:29:33 642 901.0000 XLON 07003070000062031-E0MTqpxxRb6X20250326
26-Mar-2025 14:30:10 202 900.5000 XLON 07003070000060144-E0MTqpxxRcSy20250326
26-Mar-2025 14:30:10 331 900.5000 XLON 07003070000060144-E0MTqpxxRcSv20250326
26-Mar-2025 14:32:24 753 901.0000 XLON 05003050000062367-E0MTqpxxRglP20250326
26-Mar-2025 14:32:24 354 901.0000 XLON 05003050000062367-E0MTqpxxRglN20250326
26-Mar-2025 14:32:25 181 901.0000 XLON 07003070000062681-E0MTqpxxRgm320250326
26-Mar-2025 14:33:51 1087 901.0000 XLON 05003050000062456-E0MTqpxxRj9220250326
26-Mar-2025 14:33:51 4 901.0000 XLON 05003050000062456-E0MTqpxxRj9420250326
26-Mar-2025 14:34:36 974 901.5000 XLON 07003070000063098-E0MTqpxxRka020250326
26-Mar-2025 14:34:37 178 901.5000 XLON 07003070000063121-E0MTqpxxRkaV20250326
26-Mar-2025 14:34:37 600 901.5000 XLON 07003070000063121-E0MTqpxxRkaR20250326
26-Mar-2025 14:34:37 171 901.5000 XLON 07003070000063121-E0MTqpxxRkaT20250326
26-Mar-2025 14:36:45 155 901.5000 XLON 07003070000063248-E0MTqpxxRnvF20250326
26-Mar-2025 14:36:45 299 901.5000 XLON 07003070000063122-E0MTqpxxRnox20250326
26-Mar-2025 14:36:45 569 901.5000 XLON 07003070000063122-E0MTqpxxRnos20250326
26-Mar-2025 14:36:45 150 901.0000 XLON 07003070000062981-E0MTqpxxRnwV20250326
26-Mar-2025 14:36:45 38 901.5000 XLON 07003070000063248-E0MTqpxxRnvI20250326
26-Mar-2025 14:36:45 850 901.5000 XLON 05003050000063302-E0MTqpxxRnvM20250326
26-Mar-2025 14:36:46 825 901.0000 XLON 07003070000062981-E0MTqpxxRnxL20250326
26-Mar-2025 14:36:55 922 901.0000 XLON 07003070000063594-E0MTqpxxRo8B20250326
26-Mar-2025 14:37:03 321 900.5000 XLON 07003070000063123-E0MTqpxxRoMP20250326
26-Mar-2025 14:37:03 184 900.5000 XLON 07003070000063123-E0MTqpxxRoNC20250326
26-Mar-2025 14:37:09 256 900.5000 XLON 07003070000063123-E0MTqpxxRoTP20250326
26-Mar-2025 14:37:32 214 900.0000 XLON 05003050000062974-E0MTqpxxRow320250326
26-Mar-2025 14:38:18 655 900.5000 XLON 05003050000063635-E0MTqpxxRq8q20250326
26-Mar-2025 14:38:21 451 900.5000 XLON 05003050000063635-E0MTqpxxRqFD20250326
26-Mar-2025 14:39:12 184 900.0000 XLON 05003050000063780-E0MTqpxxRrGE20250326
26-Mar-2025 14:39:12 550 900.0000 XLON 05003050000063780-E0MTqpxxRrG820250326
26-Mar-2025 14:39:15 133 900.0000 XLON 05003050000063780-E0MTqpxxRrO520250326
26-Mar-2025 14:40:00 127 900.0000 XLON 05003050000063894-E0MTqpxxRsRJ20250326
26-Mar-2025 14:40:00 312 900.0000 XLON 05003050000063894-E0MTqpxxRsRH20250326
26-Mar-2025 14:40:00 494 899.5000 XLON 07003070000063601-E0MTqpxxRsV620250326
26-Mar-2025 14:40:00 281 899.5000 XLON 05003050000063339-E0MTqpxxRsV820250326
26-Mar-2025 14:41:03 183 899.5000 XLON 05003050000064112-E0MTqpxxRuAi20250326
26-Mar-2025 14:41:03 238 899.5000 XLON 05003050000064112-E0MTqpxxRuAe20250326
26-Mar-2025 14:41:11 317 899.5000 XLON 05003050000064112-E0MTqpxxRuR120250326
26-Mar-2025 14:41:11 126 899.5000 XLON 05003050000064112-E0MTqpxxRuR320250326
26-Mar-2025 14:42:53 1333 900.0000 XLON 05003050000064324-E0MTqpxxRwVB20250326
26-Mar-2025 14:42:57 183 900.0000 XLON 05003050000064443-E0MTqpxxRwYd20250326
26-Mar-2025 14:43:03 346 900.0000 XLON 05003050000064443-E0MTqpxxRwlY20250326
26-Mar-2025 14:43:09 342 900.0000 XLON 05003050000064443-E0MTqpxxRwpP20250326
26-Mar-2025 14:43:09 221 900.0000 XLON 05003050000064443-E0MTqpxxRwpY20250326
26-Mar-2025 14:43:46 181 899.5000 XLON 05003050000064225-E0MTqpxxRxwH20250326
26-Mar-2025 14:43:46 919 899.5000 XLON 05003050000064225-E0MTqpxxRxwJ20250326
26-Mar-2025 14:45:15 498 899.5000 XLON 07003070000065056-E0MTqpxxS0Ua20250326
26-Mar-2025 14:46:03 316 900.0000 XLON 07003070000065246-E0MTqpxxS1tI20250326
26-Mar-2025 14:46:03 777 900.0000 XLON 07003070000065246-E0MTqpxxS1tK20250326
26-Mar-2025 14:46:05 194 900.0000 XLON 05003050000065084-E0MTqpxxS1zd20250326
26-Mar-2025 14:46:05 147 900.0000 XLON 05003050000065084-E0MTqpxxS1zb20250326
26-Mar-2025 14:46:05 314 900.0000 XLON 05003050000065084-E0MTqpxxS1zZ20250326
26-Mar-2025 14:46:05 90 900.0000 XLON 05003050000065084-E0MTqpxxS1zf20250326
26-Mar-2025 14:46:26 84 899.5000 XLON 05003050000064762-E0MTqpxxS2eo20250326
26-Mar-2025 14:46:26 282 899.5000 XLON 07003070000065056-E0MTqpxxS2em20250326
26-Mar-2025 14:46:26 139 899.5000 XLON 05003050000064762-E0MTqpxxS2es20250326
26-Mar-2025 14:47:34 1248 900.0000 XLON 05003050000065392-E0MTqpxxS4CY20250326
26-Mar-2025 14:48:24 787 900.0000 XLON 05003050000065540-E0MTqpxxS5jV20250326
26-Mar-2025 14:48:28 360 899.5000 XLON 05003050000064898-E0MTqpxxS5tZ20250326
26-Mar-2025 14:48:28 510 899.5000 XLON 07003070000065624-E0MTqpxxS5tf20250326
26-Mar-2025 14:48:28 257 899.5000 XLON 05003050000065385-E0MTqpxxS5th20250326
26-Mar-2025 14:51:26 1095 901.0000 XLON 05003050000066054-E0MTqpxxSAs620250326
26-Mar-2025 14:51:27 671 901.0000 XLON 07003070000066412-E0MTqpxxSAuE20250326
26-Mar-2025 14:51:27 677 901.0000 XLON 07003070000066412-E0MTqpxxSAuA20250326
26-Mar-2025 14:51:59 256 901.0000 XLON 05003050000066200-E0MTqpxxSBQY20250326
26-Mar-2025 14:52:04 770 901.0000 XLON 05003050000066200-E0MTqpxxSBZG20250326
26-Mar-2025 14:53:04 934 901.0000 XLON 07003070000066604-E0MTqpxxSCmK20250326
26-Mar-2025 14:53:05 1283 900.5000 XLON 07003070000066220-E0MTqpxxSCp720250326
26-Mar-2025 14:54:41 1011 901.0000 XLON 05003050000066612-E0MTqpxxSEwF20250326
26-Mar-2025 14:55:10 778 900.5000 XLON 07003070000066913-E0MTqpxxSFV520250326
26-Mar-2025 14:55:57 344 901.0000 XLON 05003050000066875-E0MTqpxxSGTB20250326
26-Mar-2025 14:55:57 518 901.0000 XLON 05003050000066875-E0MTqpxxSGTD20250326
26-Mar-2025 14:56:03 412 901.0000 XLON 07003070000067197-E0MTqpxxSGbn20250326
26-Mar-2025 14:56:03 641 901.0000 XLON 07003070000067197-E0MTqpxxSGbk20250326
26-Mar-2025 14:56:15 862 900.5000 XLON 07003070000067175-E0MTqpxxSGu120250326
26-Mar-2025 14:58:00 714 900.5000 XLON 05003050000067183-E0MTqpxxSJ6M20250326
26-Mar-2025 14:58:00 589 900.5000 XLON 05003050000067183-E0MTqpxxSJ6J20250326
26-Mar-2025 15:00:34 290 901.5000 XLON 07003070000068073-E0MTqpxxSN6820250326
26-Mar-2025 15:00:35 530 901.0000 XLON 05003050000067755-E0MTqpxxSNBp20250326
26-Mar-2025 15:00:35 430 901.0000 XLON 05003050000067755-E0MTqpxxSNBn20250326
26-Mar-2025 15:04:08 1140 902.0000 XLON 07003070000068725-E0MTqpxxSSMY20250326
26-Mar-2025 15:05:06 235 902.5000 XLON 05003050000068610-E0MTqpxxSTee20250326
26-Mar-2025 15:05:06 660 902.5000 XLON 05003050000068610-E0MTqpxxSTec20250326
26-Mar-2025 15:09:12 97 903.0000 XLON 05003050000068753-E0MTqpxxSZET20250326
26-Mar-2025 15:09:40 977 903.0000 XLON 05003050000068753-E0MTqpxxSZqE20250326
26-Mar-2025 15:09:41 318 903.0000 XLON 05003050000069506-E0MTqpxxSZrg20250326
26-Mar-2025 15:09:41 550 903.0000 XLON 05003050000069506-E0MTqpxxSZrc20250326
26-Mar-2025 15:09:41 76 903.0000 XLON 05003050000069506-E0MTqpxxSZre20250326
26-Mar-2025 15:09:42 1051 903.0000 XLON 07003070000069781-E0MTqpxxSZtn20250326
26-Mar-2025 15:09:43 965 903.0000 XLON 05003050000069513-E0MTqpxxSZup20250326
26-Mar-2025 15:09:44 656 903.0000 XLON 07003070000069786-E0MTqpxxSZvx20250326
26-Mar-2025 15:09:44 309 903.0000 XLON 07003070000069786-E0MTqpxxSZvz20250326
26-Mar-2025 15:09:45 133 903.0000 XLON 05003050000069517-E0MTqpxxSZwm20250326
26-Mar-2025 15:09:46 178 903.0000 XLON 07003070000069787-E0MTqpxxSZxv20250326
26-Mar-2025 15:09:47 1052 903.0000 XLON 07003070000069793-E0MTqpxxSZyd20250326
26-Mar-2025 15:09:48 877 903.0000 XLON 07003070000069797-E0MTqpxxSZzP20250326
26-Mar-2025 15:09:49 183 903.0000 XLON 07003070000069799-E0MTqpxxSZzw20250326
26-Mar-2025 15:09:49 957 903.0000 XLON 07003070000069799-E0MTqpxxSZzy20250326
26-Mar-2025 15:09:50 1140 903.0000 XLON 05003050000069535-E0MTqpxxSa2V20250326
26-Mar-2025 15:09:51 1242 902.5000 XLON 05003050000068665-E0MTqpxxSa5A20250326
26-Mar-2025 15:09:51 500 903.0000 XLON 05003050000069542-E0MTqpxxSa4T20250326
26-Mar-2025 15:09:51 343 903.0000 XLON 05003050000069542-E0MTqpxxSa4V20250326
26-Mar-2025 15:10:02 675 902.0000 XLON 07003070000069809-E0MTqpxxSaIU20250326
26-Mar-2025 15:11:58 62 902.0000 XLON 07003070000070215-E0MTqpxxScaI20250326
26-Mar-2025 15:11:58 700 902.0000 XLON 07003070000070215-E0MTqpxxScaG20250326
26-Mar-2025 15:13:00 774 902.0000 XLON 05003050000070064-E0MTqpxxSdxT20250326
26-Mar-2025 15:13:01 136 902.0000 XLON 05003050000070064-E0MTqpxxSdzV20250326
26-Mar-2025 15:14:18 1089 902.5000 XLON 05003050000070294-E0MTqpxxSg4A20250326
26-Mar-2025 15:14:20 162 902.5000 XLON 07003070000070608-E0MTqpxxSg6E20250326
26-Mar-2025 15:16:13 201 902.5000 XLON 05003050000070345-E0MTqpxxSjAm20250326
26-Mar-2025 15:16:13 860 902.5000 XLON 05003050000070345-E0MTqpxxSjAo20250326
26-Mar-2025 15:16:14 152 902.5000 XLON 07003070000070976-E0MTqpxxSjBr20250326
26-Mar-2025 15:16:56 908 902.5000 XLON 07003070000070978-E0MTqpxxSkLm20250326
26-Mar-2025 15:16:56 268 902.5000 XLON 07003070000070978-E0MTqpxxSkLk20250326
26-Mar-2025 15:16:56 72 902.5000 XLON 07003070000070978-E0MTqpxxSkLp20250326
26-Mar-2025 15:16:57 247 902.5000 XLON 07003070000071096-E0MTqpxxSkQ120250326
26-Mar-2025 15:16:57 918 902.5000 XLON 07003070000071096-E0MTqpxxSkQ420250326
26-Mar-2025 15:18:20 979 902.5000 XLON 07003070000071227-E0MTqpxxSmMU20250326
26-Mar-2025 15:18:25 919 903.5000 XLON 05003050000071123-E0MTqpxxSmTP20250326
26-Mar-2025 15:19:11 1115 903.5000 XLON 05003050000071226-E0MTqpxxSmxl20250326
26-Mar-2025 15:19:39 971 903.0000 XLON 07003070000071374-E0MTqpxxSnFi20250326
26-Mar-2025 15:20:52 446 903.0000 XLON 05003050000071543-E0MTqpxxSobs20250326
26-Mar-2025 15:20:52 432 903.0000 XLON 05003050000071543-E0MTqpxxSobu20250326
26-Mar-2025 15:21:03 139 903.0000 XLON 07003070000071870-E0MTqpxxSox720250326
26-Mar-2025 15:21:47 1050 903.0000 XLON 05003050000071771-E0MTqpxxSq4S20250326
26-Mar-2025 15:22:55 387 903.0000 XLON 07003070000072184-E0MTqpxxSrum20250326
26-Mar-2025 15:22:55 734 903.0000 XLON 07003070000072184-E0MTqpxxSruo20250326
26-Mar-2025 15:26:05 183 903.0000 XLON 07003070000072364-E0MTqpxxSwGH20250326
26-Mar-2025 15:26:05 755 903.0000 XLON 07003070000072344-E0MTqpxxSwGD20250326
26-Mar-2025 15:26:06 1085 903.0000 XLON 05003050000072591-E0MTqpxxSwGw20250326
26-Mar-2025 15:26:07 1060 903.0000 XLON 07003070000072837-E0MTqpxxSwII20250326
26-Mar-2025 15:26:07 13 903.0000 XLON 07003070000072837-E0MTqpxxSwIL20250326
26-Mar-2025 15:26:07 472 903.0000 XLON 07003070000072837-E0MTqpxxSwIN20250326
26-Mar-2025 15:26:08 321 902.0000 XLON 07003070000072835-E0MTqpxxSwRD20250326
26-Mar-2025 15:26:08 495 902.0000 XLON 07003070000072835-E0MTqpxxSwRF20250326
26-Mar-2025 15:26:08 309 902.0000 XLON 07003070000072218-E0MTqpxxSwR720250326
26-Mar-2025 15:26:08 294 902.0000 XLON 05003050000072115-E0MTqpxxSwRB20250326
26-Mar-2025 15:26:08 966 902.5000 XLON 07003070000071814-E0MTqpxxSwPu20250326
26-Mar-2025 15:26:08 281 902.0000 XLON 07003070000072239-E0MTqpxxSwR920250326
26-Mar-2025 15:28:17 949 901.0000 XLON 07003070000073183-E0MTqpxxSzLC20250326
26-Mar-2025 15:28:18 10 901.0000 XLON 07003070000073325-E0MTqpxxSzMB20250326
26-Mar-2025 15:28:18 410 901.0000 XLON 07003070000073325-E0MTqpxxSzM920250326
26-Mar-2025 15:29:42 1088 901.5000 XLON 05003050000073416-E0MTqpxxT10320250326
26-Mar-2025 15:30:42 635 901.5000 XLON 07003070000073890-E0MTqpxxT2Vf20250326
26-Mar-2025 15:31:03 1422 901.5000 XLON 05003050000073799-E0MTqpxxT2sv20250326
26-Mar-2025 15:31:31 949 901.0000 XLON 07003070000073543-E0MTqpxxT3da20250326
26-Mar-2025 15:31:31 1397 901.0000 XLON 05003050000073374-E0MTqpxxT3dc20250326
26-Mar-2025 15:33:36 1365 901.0000 XLON 07003070000074406-E0MTqpxxT5cl20250326
26-Mar-2025 15:34:51 498 901.0000 XLON 07003070000074652-E0MTqpxxT7Ht20250326
26-Mar-2025 15:34:51 606 901.0000 XLON 07003070000074652-E0MTqpxxT7Hv20250326
26-Mar-2025 15:35:23 150 901.0000 XLON 05003050000074620-E0MTqpxxT8Jn20250326
26-Mar-2025 15:35:23 162 901.0000 XLON 05003050000074620-E0MTqpxxT8Jp20250326
26-Mar-2025 15:36:44 17 902.0000 XLON 07003070000075117-E0MTqpxxTAA320250326
26-Mar-2025 15:41:30 628 902.5000 XLON 05003050000075196-E0MTqpxxTGql20250326
26-Mar-2025 15:41:30 404 902.5000 XLON 05003050000075196-E0MTqpxxTGqj20250326
26-Mar-2025 15:41:31 160 902.5000 XLON 07003070000076077-E0MTqpxxTGrb20250326
26-Mar-2025 15:41:31 430 902.5000 XLON 07003070000076077-E0MTqpxxTGrZ20250326
26-Mar-2025 15:42:11 1347 902.5000 XLON 05003050000075851-E0MTqpxxTHow20250326
26-Mar-2025 15:42:13 1505 902.5000 XLON 07003070000076213-E0MTqpxxTHxi20250326
26-Mar-2025 15:42:14 16 902.5000 XLON 05003050000075991-E0MTqpxxTI1z20250326
26-Mar-2025 15:42:15 1505 902.5000 XLON 07003070000076230-E0MTqpxxTI4V20250326
26-Mar-2025 15:42:16 1505 902.5000 XLON 07003070000076237-E0MTqpxxTIFm20250326
26-Mar-2025 15:42:38 866 902.5000 XLON 05003050000076059-E0MTqpxxTIvu20250326
26-Mar-2025 15:43:21 185 902.5000 XLON 07003070000076404-E0MTqpxxTJkV20250326
26-Mar-2025 15:43:21 718 902.5000 XLON 07003070000076394-E0MTqpxxTJkT20250326
26-Mar-2025 15:45:09 1277 904.0000 XLON 05003050000076319-E0MTqpxxTMC020250326
26-Mar-2025 15:45:10 169 904.0000 XLON 07003070000076675-E0MTqpxxTMEY20250326
26-Mar-2025 15:45:10 181 904.0000 XLON 07003070000076675-E0MTqpxxTMEa20250326
26-Mar-2025 15:45:30 201 903.5000 XLON 07003070000076774-E0MTqpxxTMyA20250326
26-Mar-2025 15:45:30 857 904.0000 XLON 05003050000076479-E0MTqpxxTMxY20250326
26-Mar-2025 15:45:30 1173 903.5000 XLON 05003050000076296-E0MTqpxxTMxq20250326
26-Mar-2025 15:45:30 216 904.0000 XLON 07003070000076784-E0MTqpxxTMxo20250326
26-Mar-2025 15:45:30 316 903.5000 XLON 05003050000076503-E0MTqpxxTMy820250326
26-Mar-2025 15:47:31 1084 903.5000 XLON 05003050000076903-E0MTqpxxTP7m20250326
26-Mar-2025 15:47:31 198 903.0000 XLON 07003070000076736-E0MTqpxxTP7y20250326
26-Mar-2025 15:47:39 842 903.0000 XLON 07003070000076911-E0MTqpxxTPE320250326
26-Mar-2025 15:47:39 57 903.0000 XLON 07003070000076736-E0MTqpxxTPDr20250326
26-Mar-2025 15:49:11 1634 902.0000 XLON 05003050000077232-E0MTqpxxTROV20250326
26-Mar-2025 15:50:08 1198 901.5000 XLON 07003070000077456-E0MTqpxxTSkk20250326
26-Mar-2025 15:50:54 1414 901.5000 XLON 07003070000077802-E0MTqpxxTTbK20250326
26-Mar-2025 15:50:56 5 901.0000 XLON 05003050000077234-E0MTqpxxTTdB20250326
26-Mar-2025 15:50:56 1193 901.0000 XLON 05003050000077234-E0MTqpxxTTdF20250326
26-Mar-2025 15:52:05 220 901.0000 XLON 05003050000077587-E0MTqpxxTUwS20250326
26-Mar-2025 15:53:05 1029 901.0000 XLON 05003050000077587-E0MTqpxxTW1H20250326
26-Mar-2025 15:56:10 1585 901.0000 XLON 07003070000078466-E0MTqpxxTa3w20250326
26-Mar-2025 15:56:12 306 901.0000 XLON 05003050000078774-E0MTqpxxTagl20250326
26-Mar-2025 15:56:12 763 901.0000 XLON 05003050000078774-E0MTqpxxTahm20250326
26-Mar-2025 15:56:12 454 901.0000 XLON 05003050000078774-E0MTqpxxTahp20250326
26-Mar-2025 15:56:14 530 900.5000 XLON 05003050000078286-E0MTqpxxTb7s20250326
26-Mar-2025 15:56:14 233 900.5000 XLON 05003050000078312-E0MTqpxxTb7y20250326
26-Mar-2025 15:56:14 265 900.5000 XLON 05003050000078351-E0MTqpxxTb9t20250326
26-Mar-2025 15:56:14 51 900.5000 XLON 05003050000078312-E0MTqpxxTb9r20250326
26-Mar-2025 15:56:14 354 900.5000 XLON 07003070000078614-E0MTqpxxTb9v20250326
26-Mar-2025 15:56:14 356 900.5000 XLON 07003070000078835-E0MTqpxxTb9x20250326
26-Mar-2025 15:58:32 1100 901.0000 XLON 07003070000079699-E0MTqpxxThMh20250326
26-Mar-2025 16:00:11 233 901.0000 XLON 05003050000079797-E0MTqpxxTjZM20250326
26-Mar-2025 16:00:11 352 901.0000 XLON 07003070000079699-E0MTqpxxTjZC20250326
26-Mar-2025 16:00:11 362 901.0000 XLON 05003050000079724-E0MTqpxxTjZI20250326
26-Mar-2025 16:00:11 222 901.0000 XLON 07003070000080018-E0MTqpxxTjZK20250326
26-Mar-2025 16:00:17 676 901.0000 XLON 07003070000080355-E0MTqpxxTjpc20250326
26-Mar-2025 16:00:27 785 900.5000 XLON 07003070000080000-E0MTqpxxTkCc20250326
26-Mar-2025 16:00:27 663 900.5000 XLON 05003050000079570-E0MTqpxxTkCY20250326
26-Mar-2025 16:01:34 693 900.0000 XLON 05003050000080356-E0MTqpxxTmCi20250326
26-Mar-2025 16:01:34 1200 900.0000 XLON 05003050000080356-E0MTqpxxTmCg20250326
26-Mar-2025 16:03:05 348 900.0000 XLON 05003050000080824-E0MTqpxxToN820250326
26-Mar-2025 16:03:09 370 900.0000 XLON 05003050000080824-E0MTqpxxToN620250326
26-Mar-2025 16:03:20 1434 899.5000 XLON 07003070000081078-E0MTqpxxTp0C20250326
26-Mar-2025 16:04:34 36 899.5000 XLON 07003070000081461-E0MTqpxxTqmB20250326
26-Mar-2025 16:04:34 573 899.5000 XLON 07003070000081461-E0MTqpxxTqm120250326
26-Mar-2025 16:05:41 679 899.5000 XLON 07003070000081571-E0MTqpxxTsQt20250326
26-Mar-2025 16:05:41 229 899.5000 XLON 07003070000081461-E0MTqpxxTsQi20250326
26-Mar-2025 16:05:41 207 899.5000 XLON 05003050000081396-E0MTqpxxTsQx20250326
26-Mar-2025 16:05:41 208 899.5000 XLON 07003070000081650-E0MTqpxxTsQv20250326
26-Mar-2025 16:05:43 116 899.5000 XLON 05003050000081517-E0MTqpxxTsV720250326
26-Mar-2025 16:06:00 698 899.5000 XLON 07003070000081880-E0MTqpxxTsr020250326
26-Mar-2025 16:06:03 1398 899.5000 XLON 05003050000081607-E0MTqpxxTswE20250326
26-Mar-2025 16:06:08 698 899.0000 XLON 05003050000081198-E0MTqpxxTtB520250326
26-Mar-2025 16:06:08 288 899.0000 XLON 07003070000081659-E0MTqpxxTtBD20250326
26-Mar-2025 16:06:08 265 899.0000 XLON 07003070000081603-E0MTqpxxTtB720250326
26-Mar-2025 16:06:08 13 899.0000 XLON 07003070000081659-E0MTqpxxTtBB20250326
26-Mar-2025 16:06:08 255 899.0000 XLON 05003050000081359-E0MTqpxxTtB920250326
26-Mar-2025 16:07:11 1652 898.5000 XLON 07003070000081898-E0MTqpxxTuwn20250326
26-Mar-2025 16:07:23 676 898.0000 XLON 05003050000081862-E0MTqpxxTv9820250326
26-Mar-2025 16:08:16 1112 897.5000 XLON 07003070000082290-E0MTqpxxTwK220250326
26-Mar-2025 16:08:17 153 897.5000 XLON 07003070000082290-E0MTqpxxTwLp20250326
26-Mar-2025 16:12:20 1328 898.5000 XLON 05003050000082617-E0MTqpxxU1WB20250326
26-Mar-2025 16:12:44 1294 898.5000 XLON 07003070000083413-E0MTqpxxU2Cx20250326
26-Mar-2025 16:12:46 37 898.5000 XLON 07003070000083413-E0MTqpxxU2ET20250326
26-Mar-2025 16:12:46 1112 898.5000 XLON 05003050000083239-E0MTqpxxU2EX20250326
26-Mar-2025 16:14:30 221 898.5000 XLON 07003070000083715-E0MTqpxxU4IH20250326
26-Mar-2025 16:14:30 203 898.5000 XLON 07003070000083715-E0MTqpxxU4ID20250326
26-Mar-2025 16:15:11 183 898.5000 XLON 07003070000083715-E0MTqpxxU59T20250326
26-Mar-2025 16:15:35 684 898.5000 XLON 07003070000084046-E0MTqpxxU5nM20250326
26-Mar-2025 16:15:35 370 898.5000 XLON 07003070000083715-E0MTqpxxU5nA20250326
26-Mar-2025 16:15:35 222 898.5000 XLON 05003050000083536-E0MTqpxxU5nG20250326
26-Mar-2025 16:15:37 243 898.5000 XLON 05003050000084293-E0MTqpxxU5qp20250326
26-Mar-2025 16:15:37 1051 898.5000 XLON 05003050000084293-E0MTqpxxU5qs20250326
26-Mar-2025 16:15:38 1236 898.5000 XLON 05003050000084304-E0MTqpxxU5sD20250326
26-Mar-2025 16:16:06 40 898.5000 XLON 05003050000084445-E0MTqpxxU6Zx20250326
26-Mar-2025 16:16:06 1590 898.5000 XLON 05003050000084445-E0MTqpxxU6a120250326
26-Mar-2025 16:18:19 203 898.5000 XLON 05003050000084831-E0MTqpxxU91y20250326
26-Mar-2025 16:18:19 468 898.5000 XLON 07003070000085046-E0MTqpxxU91s20250326
26-Mar-2025 16:18:19 207 898.5000 XLON 05003050000084856-E0MTqpxxU92020250326
26-Mar-2025 16:18:19 285 898.5000 XLON 07003070000085103-E0MTqpxxU91w20250326
26-Mar-2025 16:18:19 10 898.5000 XLON 07003070000085247-E0MTqpxxU92c20250326
26-Mar-2025 16:18:19 200 898.5000 XLON 07003070000085247-E0MTqpxxU92420250326
26-Mar-2025 16:18:20 370 898.5000 XLON 07003070000085357-E0MTqpxxU95120250326
26-Mar-2025 16:18:20 198 898.5000 XLON 07003070000085357-E0MTqpxxU95520250326
26-Mar-2025 16:18:20 335 898.5000 XLON 07003070000085357-E0MTqpxxU94z20250326
26-Mar-2025 16:18:20 28 898.5000 XLON 07003070000085357-E0MTqpxxU95720250326
26-Mar-2025 16:18:20 174 898.5000 XLON 07003070000085357-E0MTqpxxU95320250326
26-Mar-2025 16:18:20 350 898.5000 XLON 07003070000085357-E0MTqpxxU94x20250326
26-Mar-2025 16:18:35 615 898.0000 XLON 07003070000085289-E0MTqpxxU9Vb20250326
26-Mar-2025 16:18:35 778 898.0000 XLON 05003050000082747-E0MTqpxxU9VV20250326
26-Mar-2025 16:20:00 377 897.5000 XLON 05003050000085459-E0MTqpxxUBHr20250326
26-Mar-2025 16:20:00 114 897.5000 XLON 05003050000085459-E0MTqpxxUBHt20250326
26-Mar-2025 16:20:14 136 897.5000 XLON 07003070000085886-E0MTqpxxUBkV20250326
26-Mar-2025 16:20:14 218 897.5000 XLON 07003070000085886-E0MTqpxxUBkZ20250326
26-Mar-2025 16:20:14 339 897.5000 XLON 07003070000085886-E0MTqpxxUBkX20250326
26-Mar-2025 16:20:26 948 897.0000 XLON 07003070000085769-E0MTqpxxUCCx20250326
26-Mar-2025 16:20:33 39 897.0000 XLON 07003070000085769-E0MTqpxxUCKT20250326
26-Mar-2025 16:22:46 428 897.0000 XLON 07003070000086133-E0MTqpxxUFH920250326
26-Mar-2025 16:22:46 958 897.0000 XLON 05003050000085836-E0MTqpxxUFH720250326
26-Mar-2025 16:23:13 562 897.0000 XLON 05003050000086331-E0MTqpxxUFwr20250326
26-Mar-2025 16:23:15 932 897.0000 XLON 05003050000086331-E0MTqpxxUG0b20250326
26-Mar-2025 16:23:15 176 897.0000 XLON 07003070000086743-E0MTqpxxUG0r20250326
26-Mar-2025 16:23:23 83 897.0000 XLON 07003070000086743-E0MTqpxxUG7f20250326
26-Mar-2025 16:23:23 1172 897.0000 XLON 07003070000086751-E0MTqpxxUG7h20250326
26-Mar-2025 16:23:30 450 897.0000 XLON 07003070000086808-E0MTqpxxUGBh20250326
26-Mar-2025 16:23:45 112 896.5000 XLON 05003050000085837-E0MTqpxxUGWp20250326
26-Mar-2025 16:23:45 184 896.5000 XLON 05003050000085837-E0MTqpxxUGWt20250326
26-Mar-2025 16:24:05 183 896.5000 XLON 05003050000085837-E0MTqpxxUGuX20250326
26-Mar-2025 16:24:14 247 896.5000 XLON 05003050000085837-E0MTqpxxUHBy20250326
26-Mar-2025 16:25:03 282 897.0000 XLON 07003070000087247-E0MTqpxxUI9l20250326
26-Mar-2025 16:25:03 78 897.0000 XLON 07003070000087247-E0MTqpxxUI9j20250326
26-Mar-2025 16:26:01 187 898.0000 XLON 05003050000087304-E0MTqpxxUJjT20250326
26-Mar-2025 16:26:01 397 898.0000 XLON 05003050000087304-E0MTqpxxUJjV20250326
26-Mar-2025 16:26:01 3497 898.0000 XLON 05003050000087304-E0MTqpxxUJjX20250326
26-Mar-2025 16:27:12 868 898.5000 XLON 07003070000087890-E0MTqpxxULko20250326
26-Mar-2025 16:27:12 294 898.5000 XLON 07003070000087890-E0MTqpxxULkm20250326
26-Mar-2025 16:27:14 964 898.5000 XLON 05003050000087717-E0MTqpxxULsm20250326
26-Mar-2025 16:27:14 388 898.5000 XLON 05003050000087717-E0MTqpxxULsj20250326
26-Mar-2025 16:27:31 735 898.5000 XLON 07003070000088106-E0MTqpxxUMM820250326
26-Mar-2025 16:27:52 370 898.5000 XLON 05003050000087942-E0MTqpxxUMnQ20250326
26-Mar-2025 16:27:52 198 898.5000 XLON 05003050000087942-E0MTqpxxUMnS20250326
26-Mar-2025 16:27:52 178 898.5000 XLON 05003050000087942-E0MTqpxxUMnU20250326
26-Mar-2025 16:28:33 474 898.5000 XLON 07003070000088308-E0MTqpxxUNmd20250326
26-Mar-2025 16:28:33 239 898.5000 XLON 05003050000088080-E0MTqpxxUNmj20250326
26-Mar-2025 16:28:33 457 898.5000 XLON 07003070000088308-E0MTqpxxUNmb20250326
26-Mar-2025 16:28:45 11 898.5000 XLON 07003070000088459-E0MTqpxxUO3Z20250326
26-Mar-2025 16:28:45 175 898.5000 XLON 07003070000088459-E0MTqpxxUO3c20250326
26-Mar-2025 16:28:45 85 898.5000 XLON 07003070000088460-E0MTqpxxUO3g20250326
26-Mar-2025 16:28:45 190 898.5000 XLON 05003050000088158-E0MTqpxxUO3X20250326
26-Mar-2025 16:28:45 183 898.5000 XLON 05003050000088161-E0MTqpxxUO3e20250326
26-Mar-2025 16:28:45 145 898.5000 XLON 05003050000088198-E0MTqpxxUO3i20250326
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXIUDDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement