REG - Beazley PLC - Transaction in Own Shares
27/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa5858Ca&default-theme=true
RNS Number : 5858C Beazley PLC 27 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 27 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 27 March 2025
Number of ordinary shares purchased: 493,000
Highest price paid per share: 912.50p
Lowest price paid per share: 894.50p
Volume weighted average price paid per share: 903.9597p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 5,647,712 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Mar-2025 08:02:30 692 900.0000 XLON 05003050000003707-E0MUZnRspkVG20250327
27-Mar-2025 08:02:43 578 899.5000 XLON 05003050000003668-E0MUZnRsplaK20250327
27-Mar-2025 08:02:43 750 900.0000 XLON 05003050000003769-E0MUZnRsplZ220250327
27-Mar-2025 08:03:19 621 901.0000 XLON 07003070000003915-E0MUZnRspnIl20250327
27-Mar-2025 08:03:19 10 901.0000 XLON 07003070000003915-E0MUZnRspnIi20250327
27-Mar-2025 08:03:19 577 900.5000 XLON 07003070000003860-E0MUZnRspnIs20250327
27-Mar-2025 08:04:03 59 900.5000 XLON 05003050000004051-E0MUZnRsppDx20250327
27-Mar-2025 08:04:03 532 900.5000 XLON 05003050000004051-E0MUZnRsppDv20250327
27-Mar-2025 08:04:27 581 900.5000 XLON 07003070000004132-E0MUZnRspqYJ20250327
27-Mar-2025 08:04:27 10 900.5000 XLON 07003070000004132-E0MUZnRspqYG20250327
27-Mar-2025 08:04:45 634 900.0000 XLON 07003070000004051-E0MUZnRsprKl20250327
27-Mar-2025 08:05:15 671 900.0000 XLON 07003070000004310-E0MUZnRspt3d20250327
27-Mar-2025 08:05:30 412 899.0000 XLON 07003070000004052-E0MUZnRsptvi20250327
27-Mar-2025 08:05:30 10 899.0000 XLON 07003070000004052-E0MUZnRsptvb20250327
27-Mar-2025 08:05:30 559 899.5000 XLON 05003050000004300-E0MUZnRsptuL20250327
27-Mar-2025 08:05:32 770 897.5000 XLON 05003050000004379-E0MUZnRspu4L20250327
27-Mar-2025 08:05:38 727 896.5000 XLON 07003070000004373-E0MUZnRspuhC20250327
27-Mar-2025 08:06:20 99 897.0000 XLON 05003050000004553-E0MUZnRspxFd20250327
27-Mar-2025 08:06:20 503 897.0000 XLON 05003050000004553-E0MUZnRspxFf20250327
27-Mar-2025 08:06:55 629 896.0000 XLON 07003070000004545-E0MUZnRspzPp20250327
27-Mar-2025 08:07:35 603 896.0000 XLON 05003050000004758-E0MUZnRsq1KF20250327
27-Mar-2025 08:08:15 84 896.5000 XLON 07003070000004983-E0MUZnRsq3Q820250327
27-Mar-2025 08:08:15 434 896.5000 XLON 07003070000004983-E0MUZnRsq3Q620250327
27-Mar-2025 08:08:37 466 896.5000 XLON 05003050000005056-E0MUZnRsq4lF20250327
27-Mar-2025 08:08:47 505 896.0000 XLON 05003050000004863-E0MUZnRsq5K720250327
27-Mar-2025 08:08:47 581 895.5000 XLON 07003070000004518-E0MUZnRsq5Kd20250327
27-Mar-2025 08:09:38 594 894.5000 XLON 07003070000005086-E0MUZnRsq7uk20250327
27-Mar-2025 08:10:06 788 894.5000 XLON 07003070000005325-E0MUZnRsq9lj20250327
27-Mar-2025 08:10:06 371 894.5000 XLON 07003070000005325-E0MUZnRsq9ll20250327
27-Mar-2025 08:11:42 576 895.0000 XLON 05003050000005509-E0MUZnRsqGJc20250327
27-Mar-2025 08:12:05 576 896.0000 XLON 05003050000005689-E0MUZnRsqHNp20250327
27-Mar-2025 08:12:05 496 896.0000 XLON 05003050000005687-E0MUZnRsqHNn20250327
27-Mar-2025 08:12:07 440 896.0000 XLON 05003050000005715-E0MUZnRsqHRE20250327
27-Mar-2025 08:12:09 541 896.0000 XLON 05003050000005719-E0MUZnRsqHVi20250327
27-Mar-2025 08:12:50 440 896.5000 XLON 05003050000005824-E0MUZnRsqJZy20250327
27-Mar-2025 08:12:50 256 896.5000 XLON 05003050000005824-E0MUZnRsqJa220250327
27-Mar-2025 08:12:50 490 896.5000 XLON 05003050000005824-E0MUZnRsqJa020250327
27-Mar-2025 08:12:50 172 896.5000 XLON 05003050000005824-E0MUZnRsqJZw20250327
27-Mar-2025 08:12:50 105 896.5000 XLON 05003050000005824-E0MUZnRsqJZu20250327
27-Mar-2025 08:13:54 113 896.5000 XLON 05003050000006068-E0MUZnRsqMQH20250327
27-Mar-2025 08:13:54 430 896.5000 XLON 05003050000006068-E0MUZnRsqMQL20250327
27-Mar-2025 08:13:54 179 896.5000 XLON 05003050000006068-E0MUZnRsqMQJ20250327
27-Mar-2025 08:13:54 355 896.5000 XLON 05003050000006068-E0MUZnRsqMQN20250327
27-Mar-2025 08:14:13 121 896.5000 XLON 07003070000006084-E0MUZnRsqNbL20250327
27-Mar-2025 08:14:13 330 896.5000 XLON 07003070000006084-E0MUZnRsqNbI20250327
27-Mar-2025 08:15:43 611 896.5000 XLON 07003070000006242-E0MUZnRsqSPM20250327
27-Mar-2025 08:15:44 558 896.5000 XLON 05003050000006437-E0MUZnRsqSSE20250327
27-Mar-2025 08:15:44 4 896.5000 XLON 05003050000006437-E0MUZnRsqSSG20250327
27-Mar-2025 08:15:50 512 896.5000 XLON 07003070000006445-E0MUZnRsqShe20250327
27-Mar-2025 08:16:13 678 896.5000 XLON 05003050000006543-E0MUZnRsqTrU20250327
27-Mar-2025 08:16:37 699 896.0000 XLON 05003050000006188-E0MUZnRsqUtp20250327
27-Mar-2025 08:17:14 748 895.5000 XLON 07003070000006713-E0MUZnRsqWIF20250327
27-Mar-2025 08:17:17 585 895.0000 XLON 05003050000005637-E0MUZnRsqWXm20250327
27-Mar-2025 08:18:10 672 895.5000 XLON 05003050000007002-E0MUZnRsqZFF20250327
27-Mar-2025 08:18:39 461 896.0000 XLON 05003050000007061-E0MUZnRsqaeP20250327
27-Mar-2025 08:18:39 111 896.0000 XLON 05003050000007061-E0MUZnRsqaeN20250327
27-Mar-2025 08:21:15 366 896.5000 XLON 05003050000007436-E0MUZnRsqgKr20250327
27-Mar-2025 08:21:15 554 896.5000 XLON 05003050000007432-E0MUZnRsqgKp20250327
27-Mar-2025 08:21:15 483 896.5000 XLON 05003050000007432-E0MUZnRsqgKj20250327
27-Mar-2025 08:21:16 460 896.5000 XLON 07003070000007396-E0MUZnRsqgP120250327
27-Mar-2025 08:21:17 722 896.5000 XLON 05003050000007439-E0MUZnRsqgQM20250327
27-Mar-2025 08:21:18 33 896.5000 XLON 07003070000007400-E0MUZnRsqgR920250327
27-Mar-2025 08:21:18 601 896.5000 XLON 07003070000007400-E0MUZnRsqgR720250327
27-Mar-2025 08:25:43 941 897.5000 XLON 07003070000008170-E0MUZnRsqpBJ20250327
27-Mar-2025 08:26:01 671 897.5000 XLON 05003050000008379-E0MUZnRsqq0G20250327
27-Mar-2025 08:28:50 704 898.5000 XLON 05003050000008943-E0MUZnRsqvkX20250327
27-Mar-2025 08:28:50 1147 898.5000 XLON 07003070000008882-E0MUZnRsqvkV20250327
27-Mar-2025 08:28:51 640 898.5000 XLON 07003070000008914-E0MUZnRsqvo920250327
27-Mar-2025 08:28:51 225 898.5000 XLON 07003070000008914-E0MUZnRsqvoB20250327
27-Mar-2025 08:28:52 994 898.5000 XLON 05003050000008981-E0MUZnRsqvta20250327
27-Mar-2025 08:28:53 280 898.5000 XLON 05003050000008987-E0MUZnRsqvu720250327
27-Mar-2025 08:28:53 175 898.5000 XLON 05003050000008987-E0MUZnRsqvu320250327
27-Mar-2025 08:28:53 350 898.5000 XLON 05003050000008987-E0MUZnRsqvu520250327
27-Mar-2025 08:28:53 173 898.5000 XLON 05003050000008987-E0MUZnRsqvu120250327
27-Mar-2025 08:29:10 659 899.0000 XLON 07003070000008964-E0MUZnRsqwZW20250327
27-Mar-2025 08:30:30 267 901.0000 XLON 07003070000009183-E0MUZnRsqzw820250327
27-Mar-2025 08:30:30 420 901.0000 XLON 05003050000009262-E0MUZnRsqzw620250327
27-Mar-2025 08:30:30 844 901.0000 XLON 07003070000009174-E0MUZnRsqzvs20250327
27-Mar-2025 08:30:34 666 900.0000 XLON 05003050000009173-E0MUZnRsr06G20250327
27-Mar-2025 08:30:34 837 901.0000 XLON 05003050000009312-E0MUZnRsr04q20250327
27-Mar-2025 08:30:34 670 901.0000 XLON 05003050000009316-E0MUZnRsr04u20250327
27-Mar-2025 08:30:36 365 900.0000 XLON 07003070000009253-E0MUZnRsr08p20250327
27-Mar-2025 08:32:16 657 900.0000 XLON 05003050000009505-E0MUZnRsr2kA20250327
27-Mar-2025 08:32:34 242 901.5000 XLON 07003070000009595-E0MUZnRsr3D820250327
27-Mar-2025 08:32:34 172 901.5000 XLON 07003070000009595-E0MUZnRsr3Cy20250327
27-Mar-2025 08:32:34 160 901.5000 XLON 07003070000009595-E0MUZnRsr3D420250327
27-Mar-2025 08:32:34 162 901.5000 XLON 07003070000009595-E0MUZnRsr3D620250327
27-Mar-2025 08:32:34 240 901.5000 XLON 07003070000009595-E0MUZnRsr3Cw20250327
27-Mar-2025 08:32:34 118 901.5000 XLON 07003070000009595-E0MUZnRsr3D220250327
27-Mar-2025 08:32:34 196 901.5000 XLON 07003070000009595-E0MUZnRsr3D020250327
27-Mar-2025 08:33:55 871 901.5000 XLON 07003070000009766-E0MUZnRsr5c820250327
27-Mar-2025 08:33:55 355 901.5000 XLON 05003050000009778-E0MUZnRsr5c220250327
27-Mar-2025 08:33:55 330 901.5000 XLON 05003050000009778-E0MUZnRsr5c420250327
27-Mar-2025 08:35:02 248 901.5000 XLON 05003050000010035-E0MUZnRsr7iw20250327
27-Mar-2025 08:35:02 865 901.5000 XLON 05003050000010035-E0MUZnRsr7iu20250327
27-Mar-2025 08:39:20 904 903.5000 XLON 07003070000010613-E0MUZnRsrEbH20250327
27-Mar-2025 08:39:21 1071 903.5000 XLON 07003070000010619-E0MUZnRsrEeP20250327
27-Mar-2025 08:39:22 670 903.5000 XLON 07003070000010624-E0MUZnRsrEhI20250327
27-Mar-2025 08:39:22 43 903.5000 XLON 07003070000010624-E0MUZnRsrEhC20250327
27-Mar-2025 08:39:22 111 903.5000 XLON 07003070000010624-E0MUZnRsrEhK20250327
27-Mar-2025 08:39:23 156 903.5000 XLON 05003050000010760-E0MUZnRsrEio20250327
27-Mar-2025 08:39:23 668 903.5000 XLON 05003050000010760-E0MUZnRsrEiq20250327
27-Mar-2025 08:40:10 82 904.5000 XLON 05003050000010842-E0MUZnRsrFxe20250327
27-Mar-2025 08:40:10 862 904.5000 XLON 05003050000010842-E0MUZnRsrFxg20250327
27-Mar-2025 08:40:11 1030 904.0000 XLON 05003050000010786-E0MUZnRsrG2e20250327
27-Mar-2025 08:41:01 182 904.0000 XLON 05003050000010949-E0MUZnRsrHHx20250327
27-Mar-2025 08:41:24 957 903.5000 XLON 07003070000010645-E0MUZnRsrHpb20250327
27-Mar-2025 08:41:41 234 902.5000 XLON 05003050000010988-E0MUZnRsrITp20250327
27-Mar-2025 08:42:51 912 903.5000 XLON 07003070000011003-E0MUZnRsrKYZ20250327
27-Mar-2025 08:45:31 474 903.5000 XLON 05003050000011235-E0MUZnRsrOSB20250327
27-Mar-2025 08:45:31 472 903.5000 XLON 05003050000011268-E0MUZnRsrOSF20250327
27-Mar-2025 08:45:31 846 903.5000 XLON 07003070000011334-E0MUZnRsrOSm20250327
27-Mar-2025 08:46:01 1216 903.5000 XLON 07003070000011392-E0MUZnRsrOzW20250327
27-Mar-2025 08:46:01 26 903.5000 XLON 07003070000011392-E0MUZnRsrOzU20250327
27-Mar-2025 08:47:01 226 903.5000 XLON 05003050000011626-E0MUZnRsrQX720250327
27-Mar-2025 08:47:24 820 903.0000 XLON 07003070000010951-E0MUZnRsrR5X20250327
27-Mar-2025 08:48:50 428 904.0000 XLON 07003070000011655-E0MUZnRsrTB920250327
27-Mar-2025 08:48:50 1024 904.0000 XLON 07003070000011614-E0MUZnRsrTB220250327
27-Mar-2025 08:48:50 265 904.0000 XLON 05003050000011774-E0MUZnRsrTBB20250327
27-Mar-2025 08:48:50 161 904.0000 XLON 07003070000011655-E0MUZnRsrTB620250327
27-Mar-2025 08:50:33 800 904.5000 XLON 07003070000011873-E0MUZnRsrVdf20250327
27-Mar-2025 08:50:33 328 904.5000 XLON 07003070000011873-E0MUZnRsrVdh20250327
27-Mar-2025 08:51:01 806 904.5000 XLON 05003050000012054-E0MUZnRsrW2H20250327
27-Mar-2025 08:51:12 793 904.0000 XLON 07003070000011814-E0MUZnRsrWOK20250327
27-Mar-2025 08:53:44 834 905.0000 XLON 05003050000012330-E0MUZnRsra3l20250327
27-Mar-2025 08:55:54 956 905.5000 XLON 07003070000012429-E0MUZnRsrcbw20250327
27-Mar-2025 08:55:55 1104 905.5000 XLON 05003050000012562-E0MUZnRsrcfK20250327
27-Mar-2025 08:56:54 834 906.0000 XLON 07003070000012516-E0MUZnRsre2J20250327
27-Mar-2025 08:56:54 9 906.0000 XLON 07003070000012516-E0MUZnRsre2L20250327
27-Mar-2025 08:56:58 24 906.0000 XLON 07003070000012516-E0MUZnRsre9320250327
27-Mar-2025 08:59:24 865 906.5000 XLON 07003070000012731-E0MUZnRsriIq20250327
27-Mar-2025 08:59:26 371 906.5000 XLON 07003070000012838-E0MUZnRsriLz20250327
27-Mar-2025 08:59:26 1000 906.5000 XLON 07003070000012838-E0MUZnRsriLx20250327
27-Mar-2025 08:59:58 936 906.0000 XLON 07003070000012650-E0MUZnRsrjQI20250327
27-Mar-2025 08:59:59 865 905.5000 XLON 05003050000012875-E0MUZnRsrjS220250327
27-Mar-2025 09:01:56 776 904.5000 XLON 05003050000013311-E0MUZnRsrmQR20250327
27-Mar-2025 09:01:56 392 904.5000 XLON 05003050000013311-E0MUZnRsrmQN20250327
27-Mar-2025 09:04:07 1075 904.5000 XLON 05003050000013527-E0MUZnRsroYs20250327
27-Mar-2025 09:04:59 1378 904.5000 XLON 05003050000013789-E0MUZnRsrpTo20250327
27-Mar-2025 09:05:12 944 904.0000 XLON 07003070000012966-E0MUZnRsrpzp20250327
27-Mar-2025 09:05:16 510 903.0000 XLON 07003070000013333-E0MUZnRsrq9c20250327
27-Mar-2025 09:05:16 467 903.0000 XLON 07003070000013333-E0MUZnRsrq9Y20250327
27-Mar-2025 09:06:36 888 902.5000 XLON 07003070000013806-E0MUZnRsrsLh20250327
27-Mar-2025 09:09:32 667 903.5000 XLON 07003070000014134-E0MUZnRsrwUn20250327
27-Mar-2025 09:09:32 1078 903.5000 XLON 05003050000014168-E0MUZnRsrwUj20250327
27-Mar-2025 09:09:32 221 903.5000 XLON 07003070000014134-E0MUZnRsrwUt20250327
27-Mar-2025 09:11:02 683 903.5000 XLON 07003070000014378-E0MUZnRsryW620250327
27-Mar-2025 09:11:02 302 903.5000 XLON 07003070000014378-E0MUZnRsryW420250327
27-Mar-2025 09:11:56 1176 902.5000 XLON 05003050000014075-E0MUZnRsrzaB20250327
27-Mar-2025 09:12:15 459 902.0000 XLON 05003050000014488-E0MUZnRss0DP20250327
27-Mar-2025 09:15:23 79 902.5000 XLON 07003070000014918-E0MUZnRss3kO20250327
27-Mar-2025 09:15:23 1127 902.5000 XLON 07003070000014918-E0MUZnRss3kR20250327
27-Mar-2025 09:16:02 81 902.5000 XLON 05003050000015144-E0MUZnRss4bc20250327
27-Mar-2025 09:16:02 272 902.5000 XLON 05003050000015144-E0MUZnRss4ba20250327
27-Mar-2025 09:17:19 1052 902.5000 XLON 05003050000015286-E0MUZnRss6Ea20250327
27-Mar-2025 09:17:20 333 902.0000 XLON 05003050000015053-E0MUZnRss6GK20250327
27-Mar-2025 09:17:20 1054 902.0000 XLON 05003050000015053-E0MUZnRss6GM20250327
27-Mar-2025 09:18:59 1024 902.0000 XLON 05003050000015528-E0MUZnRss81J20250327
27-Mar-2025 09:20:31 1536 901.5000 XLON 07003070000015388-E0MUZnRssAPo20250327
27-Mar-2025 09:20:39 75 901.0000 XLON 07003070000015610-E0MUZnRssAic20250327
27-Mar-2025 09:20:39 120 901.0000 XLON 07003070000015610-E0MUZnRssAie20250327
27-Mar-2025 09:20:39 192 901.0000 XLON 07003070000015610-E0MUZnRssAig20250327
27-Mar-2025 09:20:39 59 901.0000 XLON 07003070000015610-E0MUZnRssAii20250327
27-Mar-2025 09:20:39 420 901.0000 XLON 07003070000015610-E0MUZnRssAiY20250327
27-Mar-2025 09:20:39 443 901.0000 XLON 07003070000015610-E0MUZnRssAia20250327
27-Mar-2025 09:21:02 422 901.0000 XLON 05003050000015799-E0MUZnRssBL820250327
27-Mar-2025 09:21:02 442 901.0000 XLON 05003050000015799-E0MUZnRssBL620250327
27-Mar-2025 09:21:14 212 900.5000 XLON 05003050000015529-E0MUZnRssBlv20250327
27-Mar-2025 09:21:14 405 900.5000 XLON 05003050000015529-E0MUZnRssBlt20250327
27-Mar-2025 09:23:22 758 900.5000 XLON 07003070000015835-E0MUZnRssE9l20250327
27-Mar-2025 09:26:52 249 900.5000 XLON 07003070000016141-E0MUZnRssHwO20250327
27-Mar-2025 09:26:52 219 900.5000 XLON 05003050000016343-E0MUZnRssHwU20250327
27-Mar-2025 09:26:52 584 900.5000 XLON 07003070000016141-E0MUZnRssHwQ20250327
27-Mar-2025 09:30:10 517 901.0000 XLON 07003070000016553-E0MUZnRssLK320250327
27-Mar-2025 09:30:10 1211 901.0000 XLON 05003050000016585-E0MUZnRssLJx20250327
27-Mar-2025 09:30:10 7 901.0000 XLON 05003050000016742-E0MUZnRssLK920250327
27-Mar-2025 09:30:10 225 901.0000 XLON 05003050000016742-E0MUZnRssLK520250327
27-Mar-2025 09:31:02 200 901.0000 XLON 07003070000016812-E0MUZnRssMFc20250327
27-Mar-2025 09:31:02 75 901.0000 XLON 07003070000016812-E0MUZnRssMFW20250327
27-Mar-2025 09:31:02 18 901.0000 XLON 07003070000016812-E0MUZnRssMFa20250327
27-Mar-2025 09:31:02 139 901.0000 XLON 07003070000016812-E0MUZnRssMFY20250327
27-Mar-2025 09:31:22 301 900.5000 XLON 07003070000016445-E0MUZnRssMac20250327
27-Mar-2025 09:32:02 200 900.5000 XLON 07003070000016921-E0MUZnRssNDZ20250327
27-Mar-2025 09:32:02 127 900.5000 XLON 07003070000016921-E0MUZnRssNDV20250327
27-Mar-2025 09:32:02 164 900.5000 XLON 07003070000016921-E0MUZnRssNDX20250327
27-Mar-2025 09:32:42 122 900.5000 XLON 07003070000016967-E0MUZnRssNwt20250327
27-Mar-2025 09:32:42 191 900.5000 XLON 07003070000016967-E0MUZnRssNwv20250327
27-Mar-2025 09:32:42 70 900.5000 XLON 07003070000016967-E0MUZnRssNwr20250327
27-Mar-2025 09:33:39 758 900.0000 XLON 05003050000015950-E0MUZnRssPB120250327
27-Mar-2025 09:33:39 70 900.0000 XLON 05003050000016752-E0MUZnRssPB320250327
27-Mar-2025 09:33:39 112 900.0000 XLON 05003050000016752-E0MUZnRssPB520250327
27-Mar-2025 09:33:46 1194 899.5000 XLON 05003050000016965-E0MUZnRssPLZ20250327
27-Mar-2025 09:35:22 117 899.5000 XLON 07003070000017200-E0MUZnRssQbc20250327
27-Mar-2025 09:35:22 270 899.5000 XLON 07003070000017200-E0MUZnRssQbe20250327
27-Mar-2025 09:35:22 297 899.5000 XLON 07003070000017200-E0MUZnRssQbg20250327
27-Mar-2025 09:39:25 1140 900.0000 XLON 05003050000017521-E0MUZnRssV6z20250327
27-Mar-2025 09:42:46 1272 900.0000 XLON 07003070000017614-E0MUZnRssYG420250327
27-Mar-2025 09:42:47 1243 899.5000 XLON 05003050000017426-E0MUZnRssYJp20250327
27-Mar-2025 09:42:47 322 900.0000 XLON 05003050000018078-E0MUZnRssYIK20250327
27-Mar-2025 09:42:47 339 900.0000 XLON 05003050000018078-E0MUZnRssYIQ20250327
27-Mar-2025 09:42:47 244 900.0000 XLON 05003050000018078-E0MUZnRssYIS20250327
27-Mar-2025 09:42:47 16 900.0000 XLON 05003050000018078-E0MUZnRssYIO20250327
27-Mar-2025 09:42:47 410 900.0000 XLON 05003050000018078-E0MUZnRssYIE20250327
27-Mar-2025 09:42:47 200 900.0000 XLON 05003050000018078-E0MUZnRssYIG20250327
27-Mar-2025 09:42:47 950 900.0000 XLON 05003050000018078-E0MUZnRssYII20250327
27-Mar-2025 09:42:47 164 900.0000 XLON 05003050000018078-E0MUZnRssYIM20250327
27-Mar-2025 09:42:49 193 899.0000 XLON 05003050000017579-E0MUZnRssYN420250327
27-Mar-2025 09:42:49 542 899.0000 XLON 07003070000017425-E0MUZnRssYMy20250327
27-Mar-2025 09:42:49 191 899.0000 XLON 05003050000017565-E0MUZnRssYN220250327
27-Mar-2025 09:42:49 203 899.0000 XLON 05003050000017602-E0MUZnRssYN620250327
27-Mar-2025 09:42:51 221 898.5000 XLON 07003070000017946-E0MUZnRssYRI20250327
27-Mar-2025 09:44:27 364 899.5000 XLON 07003070000018088-E0MUZnRssaCT20250327
27-Mar-2025 09:44:27 361 899.5000 XLON 07003070000018088-E0MUZnRssaCV20250327
27-Mar-2025 09:44:27 182 899.5000 XLON 07003070000018088-E0MUZnRssaCR20250327
27-Mar-2025 09:44:31 832 899.0000 XLON 05003050000018232-E0MUZnRssaGQ20250327
27-Mar-2025 09:46:26 365 899.5000 XLON 07003070000018338-E0MUZnRsscTg20250327
27-Mar-2025 09:46:26 401 899.5000 XLON 07003070000018338-E0MUZnRsscTc20250327
27-Mar-2025 09:48:42 515 899.5000 XLON 05003050000018696-E0MUZnRssegJ20250327
27-Mar-2025 09:49:22 101 899.5000 XLON 07003070000018628-E0MUZnRssf2U20250327
27-Mar-2025 09:50:22 166 899.5000 XLON 07003070000018730-E0MUZnRssgEY20250327
27-Mar-2025 09:50:22 105 899.5000 XLON 07003070000018730-E0MUZnRssgEW20250327
27-Mar-2025 09:50:22 163 899.5000 XLON 07003070000018730-E0MUZnRssgEU20250327
27-Mar-2025 09:51:02 178 899.5000 XLON 05003050000018959-E0MUZnRssgmP20250327
27-Mar-2025 09:51:02 101 899.5000 XLON 05003050000018959-E0MUZnRssgmR20250327
27-Mar-2025 09:52:02 94 899.5000 XLON 05003050000019076-E0MUZnRsshmU20250327
27-Mar-2025 09:52:02 54 899.5000 XLON 05003050000019076-E0MUZnRsshmS20250327
27-Mar-2025 09:52:42 93 899.5000 XLON 07003070000018976-E0MUZnRssiMm20250327
27-Mar-2025 09:53:08 941 899.0000 XLON 07003070000018473-E0MUZnRssiqD20250327
27-Mar-2025 09:53:09 279 898.0000 XLON 05003050000019133-E0MUZnRssiso20250327
27-Mar-2025 09:53:09 484 898.0000 XLON 07003070000018823-E0MUZnRssism20250327
27-Mar-2025 09:53:09 638 898.5000 XLON 07003070000018307-E0MUZnRssirL20250327
27-Mar-2025 09:56:28 207 900.0000 XLON 05003050000019537-E0MUZnRsslzX20250327
27-Mar-2025 09:56:48 1446 900.0000 XLON 07003070000019433-E0MUZnRssmLe20250327
27-Mar-2025 09:58:46 700 900.0000 XLON 05003050000019757-E0MUZnRssoCC20250327
27-Mar-2025 09:58:46 183 900.0000 XLON 05003050000019757-E0MUZnRssoCE20250327
27-Mar-2025 09:58:46 253 900.0000 XLON 05003050000019757-E0MUZnRssoCG20250327
27-Mar-2025 09:58:46 14 900.0000 XLON 05003050000019757-E0MUZnRssoCI20250327
27-Mar-2025 09:59:30 562 899.5000 XLON 05003050000019492-E0MUZnRssot720250327
27-Mar-2025 09:59:30 832 899.5000 XLON 05003050000019492-E0MUZnRssot920250327
27-Mar-2025 09:59:38 532 899.0000 XLON 07003070000019627-E0MUZnRssp2P20250327
27-Mar-2025 10:01:02 25 900.0000 XLON 07003070000019902-E0MUZnRssqpc20250327
27-Mar-2025 10:01:02 141 900.0000 XLON 07003070000019902-E0MUZnRssqpe20250327
27-Mar-2025 10:01:04 908 899.5000 XLON 07003070000019831-E0MUZnRssqsi20250327
27-Mar-2025 10:02:04 914 899.0000 XLON 05003050000020035-E0MUZnRsss5b20250327
27-Mar-2025 10:12:08 1228 901.0000 XLON 07003070000021072-E0MUZnRst28S20250327
27-Mar-2025 10:12:09 464 901.0000 XLON 05003050000021173-E0MUZnRst29G20250327
27-Mar-2025 10:12:09 611 901.0000 XLON 05003050000021173-E0MUZnRst29E20250327
27-Mar-2025 10:12:10 144 901.0000 XLON 05003050000021175-E0MUZnRst2B420250327
27-Mar-2025 10:12:10 360 901.0000 XLON 05003050000021175-E0MUZnRst2B220250327
27-Mar-2025 10:12:10 550 901.0000 XLON 05003050000021175-E0MUZnRst2B020250327
27-Mar-2025 10:12:10 75 901.0000 XLON 05003050000021175-E0MUZnRst2B620250327
27-Mar-2025 10:12:20 357 901.0000 XLON 05003050000021180-E0MUZnRst2JW20250327
27-Mar-2025 10:12:20 718 901.0000 XLON 05003050000021180-E0MUZnRst2JU20250327
27-Mar-2025 10:12:24 1254 901.0000 XLON 05003050000021197-E0MUZnRst2LU20250327
27-Mar-2025 10:12:51 972 900.5000 XLON 07003070000020432-E0MUZnRst2fD20250327
27-Mar-2025 10:15:49 1171 900.5000 XLON 07003070000021250-E0MUZnRst6Gt20250327
27-Mar-2025 10:15:49 43 900.0000 XLON 07003070000021073-E0MUZnRst6Hy20250327
27-Mar-2025 10:15:49 853 900.0000 XLON 07003070000021073-E0MUZnRst6I120250327
27-Mar-2025 10:17:43 234 900.0000 XLON 05003050000021726-E0MUZnRst7t220250327
27-Mar-2025 10:18:06 606 899.5000 XLON 07003070000021196-E0MUZnRst8H720250327
27-Mar-2025 10:18:06 264 899.5000 XLON 05003050000021485-E0MUZnRst8H920250327
27-Mar-2025 10:19:19 918 898.5000 XLON 05003050000021727-E0MUZnRst9fm20250327
27-Mar-2025 10:22:02 960 899.0000 XLON 05003050000022179-E0MUZnRstC0620250327
27-Mar-2025 10:22:20 391 899.0000 XLON 07003070000022135-E0MUZnRstCMR20250327
27-Mar-2025 10:22:20 750 899.0000 XLON 07003070000022135-E0MUZnRstCMP20250327
27-Mar-2025 10:22:53 1170 898.5000 XLON 07003070000022003-E0MUZnRstCei20250327
27-Mar-2025 10:24:41 945 898.5000 XLON 07003070000022263-E0MUZnRstEGJ20250327
27-Mar-2025 10:26:44 1245 898.5000 XLON 07003070000022424-E0MUZnRstFyW20250327
27-Mar-2025 10:27:43 243 898.5000 XLON 05003050000022706-E0MUZnRstGce20250327
27-Mar-2025 10:27:43 156 898.5000 XLON 05003050000022706-E0MUZnRstGcc20250327
27-Mar-2025 10:27:43 408 898.5000 XLON 05003050000022706-E0MUZnRstGca20250327
27-Mar-2025 10:27:43 325 898.5000 XLON 05003050000022706-E0MUZnRstGcY20250327
27-Mar-2025 10:31:29 821 899.0000 XLON 05003050000022885-E0MUZnRstJr420250327
27-Mar-2025 10:32:59 1262 899.0000 XLON 07003070000023037-E0MUZnRstKwA20250327
27-Mar-2025 10:33:20 188 899.0000 XLON 07003070000023171-E0MUZnRstLDo20250327
27-Mar-2025 10:33:20 369 899.0000 XLON 07003070000023171-E0MUZnRstLDm20250327
27-Mar-2025 10:33:20 363 899.0000 XLON 07003070000023171-E0MUZnRstLDq20250327
27-Mar-2025 10:33:20 147 899.0000 XLON 07003070000023171-E0MUZnRstLDk20250327
27-Mar-2025 10:36:32 1628 900.0000 XLON 07003070000023483-E0MUZnRstOi020250327
27-Mar-2025 10:37:17 176 900.0000 XLON 05003050000023642-E0MUZnRstPAg20250327
27-Mar-2025 10:37:17 195 900.0000 XLON 05003050000023642-E0MUZnRstPAe20250327
27-Mar-2025 10:37:17 14 900.0000 XLON 05003050000023642-E0MUZnRstPAi20250327
27-Mar-2025 10:37:17 157 900.0000 XLON 05003050000023642-E0MUZnRstPAa20250327
27-Mar-2025 10:37:17 399 900.0000 XLON 05003050000023642-E0MUZnRstPAc20250327
27-Mar-2025 10:38:29 980 899.5000 XLON 07003070000023315-E0MUZnRstQP320250327
27-Mar-2025 10:38:57 166 899.5000 XLON 07003070000023661-E0MUZnRstQq120250327
27-Mar-2025 10:43:55 873 901.5000 XLON 07003070000024013-E0MUZnRstUNJ20250327
27-Mar-2025 10:45:09 1212 902.0000 XLON 07003070000024135-E0MUZnRstVRk20250327
27-Mar-2025 10:45:10 429 902.0000 XLON 07003070000024219-E0MUZnRstVUH20250327
27-Mar-2025 10:45:10 139 902.0000 XLON 07003070000024219-E0MUZnRstVUF20250327
27-Mar-2025 10:45:39 1217 902.0000 XLON 05003050000024368-E0MUZnRstW2T20250327
27-Mar-2025 10:46:06 954 902.0000 XLON 05003050000024485-E0MUZnRstWSK20250327
27-Mar-2025 10:46:48 1043 901.5000 XLON 05003050000024229-E0MUZnRstWub20250327
27-Mar-2025 10:47:26 562 901.0000 XLON 05003050000024129-E0MUZnRstXyg20250327
27-Mar-2025 10:47:43 95 901.0000 XLON 05003050000024672-E0MUZnRstYPP20250327
27-Mar-2025 10:47:43 90 901.0000 XLON 05003050000024672-E0MUZnRstYPR20250327
27-Mar-2025 10:50:17 980 901.5000 XLON 07003070000024804-E0MUZnRstaOO20250327
27-Mar-2025 10:51:03 98 901.5000 XLON 05003050000025010-E0MUZnRstb7K20250327
27-Mar-2025 10:51:03 75 901.5000 XLON 05003050000025010-E0MUZnRstb7G20250327
27-Mar-2025 10:51:03 410 901.5000 XLON 05003050000025010-E0MUZnRstb7E20250327
27-Mar-2025 10:51:03 139 901.5000 XLON 05003050000025010-E0MUZnRstb7I20250327
27-Mar-2025 10:51:03 587 901.5000 XLON 05003050000025010-E0MUZnRstb7M20250327
27-Mar-2025 10:51:03 133 901.5000 XLON 05003050000025010-E0MUZnRstb7O20250327
27-Mar-2025 10:51:48 893 901.0000 XLON 05003050000024780-E0MUZnRstbgV20250327
27-Mar-2025 10:52:43 558 901.0000 XLON 07003070000025033-E0MUZnRstcZz20250327
27-Mar-2025 10:52:43 273 901.0000 XLON 07003070000025033-E0MUZnRstcZv20250327
27-Mar-2025 10:52:43 187 901.0000 XLON 07003070000025033-E0MUZnRstcZx20250327
27-Mar-2025 10:52:54 783 900.5000 XLON 05003050000025133-E0MUZnRstcnZ20250327
27-Mar-2025 10:55:23 351 900.5000 XLON 07003070000025286-E0MUZnRsteQT20250327
27-Mar-2025 10:55:23 86 900.5000 XLON 07003070000025286-E0MUZnRsteQN20250327
27-Mar-2025 10:55:23 179 900.5000 XLON 07003070000025286-E0MUZnRsteQP20250327
27-Mar-2025 10:55:23 284 900.5000 XLON 07003070000025286-E0MUZnRsteQR20250327
27-Mar-2025 10:55:45 507 900.0000 XLON 07003070000025176-E0MUZnRsteuH20250327
27-Mar-2025 10:55:45 265 900.0000 XLON 07003070000025176-E0MUZnRsteuK20250327
27-Mar-2025 10:57:53 447 900.5000 XLON 05003050000025612-E0MUZnRstgeB20250327
27-Mar-2025 10:57:53 86 900.5000 XLON 05003050000025612-E0MUZnRstgeE20250327
27-Mar-2025 10:57:53 321 900.5000 XLON 07003070000025532-E0MUZnRstgeG20250327
27-Mar-2025 10:59:30 747 900.0000 XLON 05003050000025590-E0MUZnRsthcw20250327
27-Mar-2025 11:00:10 665 899.5000 XLON 05003050000025655-E0MUZnRstiYN20250327
27-Mar-2025 11:00:10 216 899.5000 XLON 05003050000025777-E0MUZnRstiYP20250327
27-Mar-2025 11:02:03 357 899.0000 XLON 05003050000026155-E0MUZnRstlAg20250327
27-Mar-2025 11:02:03 15 899.0000 XLON 05003050000026155-E0MUZnRstlAc20250327
27-Mar-2025 11:02:03 350 899.0000 XLON 05003050000026155-E0MUZnRstlAe20250327
27-Mar-2025 11:04:47 1212 899.5000 XLON 07003070000026373-E0MUZnRstoPo20250327
27-Mar-2025 11:06:15 56 899.5000 XLON 05003050000026697-E0MUZnRstq3B20250327
27-Mar-2025 11:06:15 1020 899.5000 XLON 05003050000026697-E0MUZnRstq3D20250327
27-Mar-2025 11:09:56 1127 899.5000 XLON 07003070000026715-E0MUZnRsttHW20250327
27-Mar-2025 11:11:15 1294 899.5000 XLON 05003050000026996-E0MUZnRstuXG20250327
27-Mar-2025 11:12:10 133 899.5000 XLON 05003050000027194-E0MUZnRstvHG20250327
27-Mar-2025 11:12:10 176 899.5000 XLON 05003050000027194-E0MUZnRstvHC20250327
27-Mar-2025 11:12:10 484 899.5000 XLON 05003050000027194-E0MUZnRstvHE20250327
27-Mar-2025 11:13:10 132 899.5000 XLON 07003070000027249-E0MUZnRstwU120250327
27-Mar-2025 11:13:10 51 899.5000 XLON 07003070000027249-E0MUZnRstwU320250327
27-Mar-2025 11:13:23 121 899.0000 XLON 05003050000026253-E0MUZnRstwgi20250327
27-Mar-2025 11:13:23 766 899.0000 XLON 05003050000026253-E0MUZnRstwgk20250327
27-Mar-2025 11:13:50 156 899.0000 XLON 07003070000027343-E0MUZnRstxKX20250327
27-Mar-2025 11:13:50 14 899.0000 XLON 07003070000027343-E0MUZnRstxKZ20250327
27-Mar-2025 11:14:14 624 898.5000 XLON 07003070000026909-E0MUZnRsty2j20250327
27-Mar-2025 11:14:14 193 898.5000 XLON 07003070000026916-E0MUZnRsty2o20250327
27-Mar-2025 11:14:14 34 898.5000 XLON 07003070000026916-E0MUZnRsty2l20250327
27-Mar-2025 11:14:14 188 898.5000 XLON 07003070000026942-E0MUZnRsty2q20250327
27-Mar-2025 11:15:30 363 898.5000 XLON 07003070000027566-E0MUZnRstzD520250327
27-Mar-2025 11:15:30 564 898.5000 XLON 07003070000027566-E0MUZnRstzD720250327
27-Mar-2025 11:15:30 71 898.5000 XLON 07003070000027566-E0MUZnRstzD920250327
27-Mar-2025 11:16:03 73 898.5000 XLON 07003070000027632-E0MUZnRstzmy20250327
27-Mar-2025 11:16:03 182 898.5000 XLON 07003070000027632-E0MUZnRstzn220250327
27-Mar-2025 11:16:03 163 898.5000 XLON 07003070000027632-E0MUZnRstzn020250327
27-Mar-2025 11:19:06 1376 899.0000 XLON 07003070000027890-E0MUZnRsu2JL20250327
27-Mar-2025 11:20:46 136 899.0000 XLON 07003070000028122-E0MUZnRsu3lG20250327
27-Mar-2025 11:20:46 42 899.0000 XLON 07003070000028122-E0MUZnRsu3lE20250327
27-Mar-2025 11:21:03 117 899.0000 XLON 05003050000028234-E0MUZnRsu3vI20250327
27-Mar-2025 11:21:03 61 899.0000 XLON 05003050000028234-E0MUZnRsu3vK20250327
27-Mar-2025 11:21:47 850 899.0000 XLON 07003070000028201-E0MUZnRsu4Ur20250327
27-Mar-2025 11:21:47 63 899.0000 XLON 07003070000028201-E0MUZnRsu4Up20250327
27-Mar-2025 11:21:47 116 899.0000 XLON 07003070000028201-E0MUZnRsu4Un20250327
27-Mar-2025 11:21:59 270 898.5000 XLON 05003050000028204-E0MUZnRsu4tk20250327
27-Mar-2025 11:21:59 762 898.5000 XLON 05003050000027876-E0MUZnRsu4te20250327
27-Mar-2025 11:23:27 96 898.5000 XLON 07003070000028353-E0MUZnRsu67X20250327
27-Mar-2025 11:24:27 307 898.5000 XLON 05003050000028536-E0MUZnRsu6of20250327
27-Mar-2025 11:24:27 112 898.5000 XLON 05003050000028536-E0MUZnRsu6od20250327
27-Mar-2025 11:27:18 736 898.5000 XLON 05003050000028613-E0MUZnRsu9JW20250327
27-Mar-2025 11:27:18 1357 898.5000 XLON 07003070000028504-E0MUZnRsu9JU20250327
27-Mar-2025 11:29:22 1242 898.5000 XLON 05003050000029008-E0MUZnRsuAeq20250327
27-Mar-2025 11:31:02 506 898.5000 XLON 05003050000029245-E0MUZnRsuC3R20250327
27-Mar-2025 11:31:02 80 898.5000 XLON 05003050000029245-E0MUZnRsuC3V20250327
27-Mar-2025 11:31:02 81 898.5000 XLON 05003050000029245-E0MUZnRsuC3X20250327
27-Mar-2025 11:31:02 358 898.5000 XLON 05003050000029245-E0MUZnRsuC3T20250327
27-Mar-2025 11:32:09 986 899.0000 XLON 05003050000029286-E0MUZnRsuD3M20250327
27-Mar-2025 11:32:43 326 899.0000 XLON 05003050000029398-E0MUZnRsuDTh20250327
27-Mar-2025 11:32:43 121 899.0000 XLON 05003050000029398-E0MUZnRsuDTf20250327
27-Mar-2025 11:32:43 184 899.0000 XLON 05003050000029398-E0MUZnRsuDTl20250327
27-Mar-2025 11:32:43 169 899.0000 XLON 05003050000029398-E0MUZnRsuDTj20250327
27-Mar-2025 11:32:43 171 899.0000 XLON 05003050000029398-E0MUZnRsuDTn20250327
27-Mar-2025 11:34:05 904 898.5000 XLON 05003050000029246-E0MUZnRsuEN120250327
27-Mar-2025 11:34:30 741 898.0000 XLON 05003050000028979-E0MUZnRsuEhc20250327
27-Mar-2025 11:34:30 364 898.5000 XLON 07003070000029426-E0MUZnRsuEgq20250327
27-Mar-2025 11:34:30 359 898.5000 XLON 07003070000029426-E0MUZnRsuEgl20250327
27-Mar-2025 11:39:13 924 899.5000 XLON 07003070000029797-E0MUZnRsuI2v20250327
27-Mar-2025 11:41:37 999 899.0000 XLON 05003050000030258-E0MUZnRsuJwu20250327
27-Mar-2025 11:42:11 754 898.5000 XLON 07003070000029606-E0MUZnRsuKN820250327
27-Mar-2025 11:42:11 41 898.5000 XLON 07003070000029606-E0MUZnRsuKN520250327
27-Mar-2025 11:42:11 274 898.5000 XLON 07003070000030082-E0MUZnRsuKNA20250327
27-Mar-2025 11:44:10 567 898.5000 XLON 05003050000030399-E0MUZnRsuMIt20250327
27-Mar-2025 11:44:10 452 898.5000 XLON 05003050000030399-E0MUZnRsuMIv20250327
27-Mar-2025 12:00:11 1087 901.0000 XLON 07003070000031892-E0MUZnRsuZya20250327
27-Mar-2025 12:00:12 907 901.0000 XLON 05003050000032015-E0MUZnRsuZzd20250327
27-Mar-2025 12:00:13 356 901.0000 XLON 07003070000031956-E0MUZnRsua0p20250327
27-Mar-2025 12:00:13 67 901.0000 XLON 07003070000031956-E0MUZnRsua0r20250327
27-Mar-2025 12:00:13 320 901.0000 XLON 07003070000031956-E0MUZnRsua0l20250327
27-Mar-2025 12:00:13 145 901.0000 XLON 07003070000031956-E0MUZnRsua0n20250327
27-Mar-2025 12:00:13 96 901.0000 XLON 07003070000031956-E0MUZnRsua0t20250327
27-Mar-2025 12:00:13 122 901.0000 XLON 07003070000031956-E0MUZnRsua0v20250327
27-Mar-2025 12:00:14 998 901.0000 XLON 07003070000031965-E0MUZnRsua4q20250327
27-Mar-2025 12:00:15 134 901.0000 XLON 05003050000032028-E0MUZnRsua6m20250327
27-Mar-2025 12:00:15 104 901.0000 XLON 05003050000032028-E0MUZnRsua6k20250327
27-Mar-2025 12:00:15 195 901.0000 XLON 05003050000032028-E0MUZnRsua6e20250327
27-Mar-2025 12:00:15 194 901.0000 XLON 05003050000032028-E0MUZnRsua6c20250327
27-Mar-2025 12:00:15 179 901.0000 XLON 05003050000032028-E0MUZnRsua6Y20250327
27-Mar-2025 12:00:15 370 901.0000 XLON 05003050000032028-E0MUZnRsua6g20250327
27-Mar-2025 12:00:15 127 901.0000 XLON 05003050000032028-E0MUZnRsua6i20250327
27-Mar-2025 12:00:15 178 901.0000 XLON 05003050000032028-E0MUZnRsua6a20250327
27-Mar-2025 12:00:16 166 901.0000 XLON 05003050000032033-E0MUZnRsua8620250327
27-Mar-2025 12:00:16 168 901.0000 XLON 05003050000032033-E0MUZnRsua8820250327
27-Mar-2025 12:00:16 221 901.0000 XLON 05003050000032033-E0MUZnRsua8020250327
27-Mar-2025 12:00:16 127 901.0000 XLON 05003050000032033-E0MUZnRsua8C20250327
27-Mar-2025 12:00:16 354 901.0000 XLON 05003050000032033-E0MUZnRsua8A20250327
27-Mar-2025 12:00:16 168 901.0000 XLON 05003050000032033-E0MUZnRsua7y20250327
27-Mar-2025 12:00:16 177 901.0000 XLON 05003050000032033-E0MUZnRsua8420250327
27-Mar-2025 12:00:16 72 901.0000 XLON 05003050000032033-E0MUZnRsua8220250327
27-Mar-2025 12:00:17 173 901.0000 XLON 07003070000031978-E0MUZnRsuaAq20250327
27-Mar-2025 12:00:17 323 901.0000 XLON 07003070000031978-E0MUZnRsuaAo20250327
27-Mar-2025 12:00:17 168 901.0000 XLON 07003070000031978-E0MUZnRsuaAk20250327
27-Mar-2025 12:00:17 165 901.0000 XLON 07003070000031978-E0MUZnRsuaAs20250327
27-Mar-2025 12:00:17 72 901.0000 XLON 07003070000031978-E0MUZnRsuaAm20250327
27-Mar-2025 12:00:17 180 901.0000 XLON 07003070000031978-E0MUZnRsuaAu20250327
27-Mar-2025 12:00:17 235 901.0000 XLON 07003070000031978-E0MUZnRsuaAw20250327
27-Mar-2025 12:00:18 256 901.0000 XLON 07003070000031982-E0MUZnRsuaCl20250327
27-Mar-2025 12:00:18 72 901.0000 XLON 07003070000031982-E0MUZnRsuaCj20250327
27-Mar-2025 12:00:18 168 901.0000 XLON 07003070000031982-E0MUZnRsuaCh20250327
27-Mar-2025 12:00:18 185 901.0000 XLON 07003070000031982-E0MUZnRsuaCf20250327
27-Mar-2025 12:00:18 252 901.0000 XLON 07003070000031982-E0MUZnRsuaCb20250327
27-Mar-2025 12:00:18 179 901.0000 XLON 07003070000031982-E0MUZnRsuaCZ20250327
27-Mar-2025 12:00:18 191 901.0000 XLON 07003070000031982-E0MUZnRsuaCd20250327
27-Mar-2025 12:01:45 1081 901.0000 XLON 07003070000032116-E0MUZnRsubfd20250327
27-Mar-2025 12:02:27 942 900.5000 XLON 05003050000031575-E0MUZnRsucMr20250327
27-Mar-2025 12:03:25 184 900.5000 XLON 07003070000032397-E0MUZnRsudQS20250327
27-Mar-2025 12:03:25 346 900.5000 XLON 07003070000032397-E0MUZnRsudQa20250327
27-Mar-2025 12:03:25 179 900.5000 XLON 07003070000032397-E0MUZnRsudQU20250327
27-Mar-2025 12:03:25 198 900.5000 XLON 07003070000032397-E0MUZnRsudQY20250327
27-Mar-2025 12:03:25 102 900.5000 XLON 07003070000032397-E0MUZnRsudQW20250327
27-Mar-2025 12:06:10 871 900.5000 XLON 05003050000032590-E0MUZnRsufO120250327
27-Mar-2025 12:07:04 224 900.5000 XLON 05003050000032838-E0MUZnRsugVf20250327
27-Mar-2025 12:07:44 82 900.5000 XLON 07003070000032836-E0MUZnRsugyI20250327
27-Mar-2025 12:07:44 123 900.5000 XLON 07003070000032836-E0MUZnRsugyG20250327
27-Mar-2025 12:07:44 169 900.5000 XLON 07003070000032836-E0MUZnRsugyC20250327
27-Mar-2025 12:07:44 185 900.5000 XLON 07003070000032836-E0MUZnRsugyE20250327
27-Mar-2025 12:07:44 158 900.5000 XLON 07003070000032836-E0MUZnRsugyA20250327
27-Mar-2025 12:07:48 1349 900.0000 XLON 05003050000032452-E0MUZnRsuh3c20250327
27-Mar-2025 12:09:24 317 900.0000 XLON 05003050000033052-E0MUZnRsui8b20250327
27-Mar-2025 12:09:24 137 900.0000 XLON 05003050000033052-E0MUZnRsui8X20250327
27-Mar-2025 12:09:24 328 900.0000 XLON 05003050000033052-E0MUZnRsui8Z20250327
27-Mar-2025 12:15:20 1158 900.5000 XLON 05003050000033487-E0MUZnRsumTA20250327
27-Mar-2025 12:21:57 190 901.5000 XLON 07003070000034199-E0MUZnRsurKB20250327
27-Mar-2025 12:21:58 1134 901.5000 XLON 05003050000034273-E0MUZnRsurLF20250327
27-Mar-2025 12:21:59 164 901.5000 XLON 07003070000034200-E0MUZnRsurM220250327
27-Mar-2025 12:21:59 170 901.5000 XLON 07003070000034200-E0MUZnRsurLy20250327
27-Mar-2025 12:21:59 138 901.5000 XLON 07003070000034200-E0MUZnRsurM620250327
27-Mar-2025 12:21:59 188 901.5000 XLON 07003070000034200-E0MUZnRsurM020250327
27-Mar-2025 12:21:59 970 901.5000 XLON 07003070000034200-E0MUZnRsurM420250327
27-Mar-2025 12:22:00 137 901.5000 XLON 05003050000034280-E0MUZnRsurMk20250327
27-Mar-2025 12:22:00 195 901.5000 XLON 05003050000034280-E0MUZnRsurMe20250327
27-Mar-2025 12:22:00 193 901.5000 XLON 05003050000034280-E0MUZnRsurMg20250327
27-Mar-2025 12:22:00 190 901.5000 XLON 05003050000034280-E0MUZnRsurMi20250327
27-Mar-2025 12:22:01 170 901.5000 XLON 07003070000034203-E0MUZnRsurPP20250327
27-Mar-2025 12:22:01 187 901.5000 XLON 07003070000034203-E0MUZnRsurPT20250327
27-Mar-2025 12:22:01 169 901.5000 XLON 07003070000034203-E0MUZnRsurPR20250327
27-Mar-2025 12:22:02 1171 901.5000 XLON 05003050000034281-E0MUZnRsurQG20250327
27-Mar-2025 12:23:15 297 901.5000 XLON 05003050000034384-E0MUZnRsusHG20250327
27-Mar-2025 12:23:15 564 901.5000 XLON 05003050000034384-E0MUZnRsusHI20250327
27-Mar-2025 12:23:15 23 901.5000 XLON 05003050000034384-E0MUZnRsusHK20250327
27-Mar-2025 12:24:41 117 901.5000 XLON 05003050000034512-E0MUZnRsustv20250327
27-Mar-2025 12:24:41 257 901.5000 XLON 05003050000034512-E0MUZnRsusu320250327
27-Mar-2025 12:24:41 166 901.5000 XLON 05003050000034512-E0MUZnRsusu120250327
27-Mar-2025 12:24:41 186 901.5000 XLON 05003050000034512-E0MUZnRsustz20250327
27-Mar-2025 12:24:41 165 901.5000 XLON 05003050000034512-E0MUZnRsustx20250327
27-Mar-2025 12:28:46 26 901.5000 XLON 07003070000034628-E0MUZnRsuwBF20250327
27-Mar-2025 12:29:09 999 901.5000 XLON 07003070000034628-E0MUZnRsuwlL20250327
27-Mar-2025 12:29:09 98 901.5000 XLON 07003070000034628-E0MUZnRsuwlJ20250327
27-Mar-2025 12:29:09 59 901.5000 XLON 05003050000034984-E0MUZnRsuwm320250327
27-Mar-2025 12:29:09 401 901.5000 XLON 05003050000034984-E0MUZnRsuwm120250327
27-Mar-2025 12:29:10 1073 901.5000 XLON 07003070000034912-E0MUZnRsuwmp20250327
27-Mar-2025 12:30:30 1056 901.5000 XLON 07003070000035107-E0MUZnRsuybK20250327
27-Mar-2025 12:32:11 1284 901.5000 XLON 05003050000035426-E0MUZnRsv0W820250327
27-Mar-2025 12:34:13 124 901.5000 XLON 07003070000035570-E0MUZnRsv2AL20250327
27-Mar-2025 12:34:13 220 901.5000 XLON 07003070000035570-E0MUZnRsv2AP20250327
27-Mar-2025 12:34:13 178 901.5000 XLON 07003070000035570-E0MUZnRsv2AH20250327
27-Mar-2025 12:34:13 166 901.5000 XLON 07003070000035570-E0MUZnRsv2AF20250327
27-Mar-2025 12:34:13 188 901.5000 XLON 07003070000035570-E0MUZnRsv2AD20250327
27-Mar-2025 12:34:13 189 901.5000 XLON 07003070000035570-E0MUZnRsv2AJ20250327
27-Mar-2025 12:34:13 169 901.5000 XLON 07003070000035570-E0MUZnRsv2AN20250327
27-Mar-2025 12:38:21 1371 901.5000 XLON 05003050000035860-E0MUZnRsv6r620250327
27-Mar-2025 12:38:21 281 902.0000 XLON 07003070000035795-E0MUZnRsv6qI20250327
27-Mar-2025 12:38:21 677 902.0000 XLON 05003050000035877-E0MUZnRsv6qG20250327
27-Mar-2025 12:38:21 371 901.5000 XLON 05003050000035860-E0MUZnRsv6r420250327
27-Mar-2025 12:44:30 750 901.5000 XLON 07003070000036192-E0MUZnRsvCYt20250327
27-Mar-2025 12:44:30 257 901.5000 XLON 07003070000036192-E0MUZnRsvCYv20250327
27-Mar-2025 12:44:35 1382 901.5000 XLON 07003070000036680-E0MUZnRsvClo20250327
27-Mar-2025 12:44:47 512 901.5000 XLON 05003050000036748-E0MUZnRsvD0R20250327
27-Mar-2025 12:44:47 507 901.5000 XLON 05003050000036748-E0MUZnRsvD0L20250327
27-Mar-2025 12:45:17 104 901.5000 XLON 05003050000036748-E0MUZnRsvDj920250327
27-Mar-2025 12:45:56 480 901.5000 XLON 05003050000037015-E0MUZnRsvEU320250327
27-Mar-2025 12:49:20 1007 901.5000 XLON 07003070000036933-E0MUZnRsvGta20250327
27-Mar-2025 12:49:21 138 901.5000 XLON 05003050000037362-E0MUZnRsvGuE20250327
27-Mar-2025 12:49:21 76 901.5000 XLON 05003050000037362-E0MUZnRsvGuG20250327
27-Mar-2025 12:51:18 188 901.5000 XLON 07003070000037417-E0MUZnRsvInc20250327
27-Mar-2025 12:51:18 1213 901.5000 XLON 07003070000037262-E0MUZnRsvInU20250327
27-Mar-2025 12:51:19 152 901.5000 XLON 07003070000037523-E0MUZnRsvIpZ20250327
27-Mar-2025 12:51:19 89 901.5000 XLON 07003070000037523-E0MUZnRsvIpb20250327
27-Mar-2025 12:51:19 260 901.5000 XLON 07003070000037523-E0MUZnRsvIpX20250327
27-Mar-2025 12:51:19 192 901.5000 XLON 07003070000037523-E0MUZnRsvIpd20250327
27-Mar-2025 12:51:46 230 901.5000 XLON 07003070000037628-E0MUZnRsvJsA20250327
27-Mar-2025 12:51:46 161 901.5000 XLON 07003070000037628-E0MUZnRsvJs820250327
27-Mar-2025 12:52:01 217 901.0000 XLON 05003050000035932-E0MUZnRsvK8I20250327
27-Mar-2025 12:52:01 214 901.0000 XLON 07003070000035881-E0MUZnRsvK8K20250327
27-Mar-2025 12:52:01 246 901.0000 XLON 07003070000035918-E0MUZnRsvK8M20250327
27-Mar-2025 12:52:01 185 901.0000 XLON 07003070000035938-E0MUZnRsvK8O20250327
27-Mar-2025 12:54:45 221 901.0000 XLON 05003050000037907-E0MUZnRsvMPt20250327
27-Mar-2025 12:54:45 1100 901.0000 XLON 05003050000037907-E0MUZnRsvMPr20250327
27-Mar-2025 12:55:48 231 901.0000 XLON 07003070000038060-E0MUZnRsvNJZ20250327
27-Mar-2025 12:56:04 187 901.0000 XLON 05003050000038212-E0MUZnRsvNWa20250327
27-Mar-2025 12:56:04 177 901.0000 XLON 05003050000038212-E0MUZnRsvNWW20250327
27-Mar-2025 12:56:04 205 901.0000 XLON 05003050000038212-E0MUZnRsvNWU20250327
27-Mar-2025 12:56:04 530 901.0000 XLON 05003050000038212-E0MUZnRsvNWe20250327
27-Mar-2025 12:56:04 192 901.0000 XLON 05003050000038212-E0MUZnRsvNWc20250327
27-Mar-2025 12:56:04 79 901.0000 XLON 05003050000038212-E0MUZnRsvNWY20250327
27-Mar-2025 12:57:44 182 901.0000 XLON 07003070000038294-E0MUZnRsvPRG20250327
27-Mar-2025 12:57:44 492 901.0000 XLON 07003070000038294-E0MUZnRsvPRI20250327
27-Mar-2025 12:57:44 79 901.0000 XLON 07003070000038294-E0MUZnRsvPRC20250327
27-Mar-2025 12:57:44 191 901.0000 XLON 07003070000038294-E0MUZnRsvPRE20250327
27-Mar-2025 12:57:44 171 901.0000 XLON 07003070000038294-E0MUZnRsvPRK20250327
27-Mar-2025 12:59:10 182 901.0000 XLON 05003050000038537-E0MUZnRsvQfM20250327
27-Mar-2025 12:59:32 1089 901.0000 XLON 05003050000038586-E0MUZnRsvQxr20250327
27-Mar-2025 13:01:04 263 902.0000 XLON 05003050000038915-E0MUZnRsvTYU20250327
27-Mar-2025 13:01:04 187 902.0000 XLON 05003050000038915-E0MUZnRsvTYQ20250327
27-Mar-2025 13:01:04 27 902.0000 XLON 05003050000038915-E0MUZnRsvTYS20250327
27-Mar-2025 13:02:04 27 902.0000 XLON 07003070000038888-E0MUZnRsvUef20250327
27-Mar-2025 13:02:04 105 902.0000 XLON 07003070000038888-E0MUZnRsvUeh20250327
27-Mar-2025 13:02:04 116 902.0000 XLON 07003070000038888-E0MUZnRsvUej20250327
27-Mar-2025 13:02:44 178 902.0000 XLON 07003070000038946-E0MUZnRsvV6H20250327
27-Mar-2025 13:02:44 174 902.0000 XLON 07003070000038946-E0MUZnRsvV6F20250327
27-Mar-2025 13:03:31 161 902.0000 XLON 05003050000039160-E0MUZnRsvVyD20250327
27-Mar-2025 13:03:31 554 902.0000 XLON 05003050000039160-E0MUZnRsvVyF20250327
27-Mar-2025 13:03:31 185 902.0000 XLON 05003050000039160-E0MUZnRsvVyH20250327
27-Mar-2025 13:03:31 321 902.0000 XLON 05003050000039160-E0MUZnRsvVyJ20250327
27-Mar-2025 13:05:11 197 902.0000 XLON 05003050000039356-E0MUZnRsvXWS20250327
27-Mar-2025 13:05:11 189 902.0000 XLON 05003050000039356-E0MUZnRsvXWQ20250327
27-Mar-2025 13:05:11 151 902.0000 XLON 05003050000039356-E0MUZnRsvXWM20250327
27-Mar-2025 13:05:11 844 902.0000 XLON 05003050000039356-E0MUZnRsvXWU20250327
27-Mar-2025 13:05:11 193 902.0000 XLON 05003050000039356-E0MUZnRsvXWO20250327
27-Mar-2025 13:05:57 781 901.5000 XLON 05003050000038910-E0MUZnRsvY9s20250327
27-Mar-2025 13:05:57 331 901.5000 XLON 07003070000039226-E0MUZnRsvYA020250327
27-Mar-2025 13:07:04 54 901.5000 XLON 07003070000039432-E0MUZnRsvZFo20250327
27-Mar-2025 13:07:45 1260 901.5000 XLON 05003050000039638-E0MUZnRsvZoM20250327
27-Mar-2025 13:09:24 175 901.5000 XLON 05003050000039849-E0MUZnRsvc5k20250327
27-Mar-2025 13:09:24 178 901.5000 XLON 05003050000039849-E0MUZnRsvc5m20250327
27-Mar-2025 13:09:24 259 901.5000 XLON 05003050000039849-E0MUZnRsvc5q20250327
27-Mar-2025 13:09:24 300 901.5000 XLON 05003050000039849-E0MUZnRsvc5o20250327
27-Mar-2025 13:09:24 162 901.5000 XLON 05003050000039849-E0MUZnRsvc5i20250327
27-Mar-2025 13:09:24 129 901.5000 XLON 05003050000039849-E0MUZnRsvc5g20250327
27-Mar-2025 13:12:44 195 901.5000 XLON 05003050000040197-E0MUZnRsvezo20250327
27-Mar-2025 13:12:44 189 901.5000 XLON 05003050000040197-E0MUZnRsvezq20250327
27-Mar-2025 13:12:44 168 901.5000 XLON 05003050000040197-E0MUZnRsvezw20250327
27-Mar-2025 13:12:44 295 901.5000 XLON 05003050000040197-E0MUZnRsvezu20250327
27-Mar-2025 13:12:44 248 901.5000 XLON 05003050000040197-E0MUZnRsvezm20250327
27-Mar-2025 13:12:44 77 901.5000 XLON 05003050000040197-E0MUZnRsvezs20250327
27-Mar-2025 13:14:38 252 901.0000 XLON 05003050000040371-E0MUZnRsvgZQ20250327
27-Mar-2025 13:14:38 839 901.0000 XLON 07003070000039325-E0MUZnRsvgZG20250327
27-Mar-2025 13:15:50 979 901.5000 XLON 05003050000040508-E0MUZnRsvhWW20250327
27-Mar-2025 13:16:04 91 901.5000 XLON 07003070000040427-E0MUZnRsvhvK20250327
27-Mar-2025 13:17:04 72 901.5000 XLON 07003070000040516-E0MUZnRsvizD20250327
27-Mar-2025 13:17:04 294 901.5000 XLON 07003070000040516-E0MUZnRsvizB20250327
27-Mar-2025 13:17:04 126 901.5000 XLON 07003070000040516-E0MUZnRsviz920250327
27-Mar-2025 13:18:44 564 901.5000 XLON 05003050000040855-E0MUZnRsvkhz20250327
27-Mar-2025 13:18:44 207 901.5000 XLON 05003050000040855-E0MUZnRsvkhx20250327
27-Mar-2025 13:19:24 218 901.5000 XLON 05003050000040916-E0MUZnRsvlLf20250327
27-Mar-2025 13:20:09 1145 901.0000 XLON 07003070000040605-E0MUZnRsvm6i20250327
27-Mar-2025 13:30:02 1129 902.5000 XLON 07003070000041731-E0MUZnRsvvi020250327
27-Mar-2025 13:30:15 1088 903.0000 XLON 05003050000042317-E0MUZnRsvwW220250327
27-Mar-2025 13:30:16 1197 903.0000 XLON 05003050000042322-E0MUZnRsvwbj20250327
27-Mar-2025 13:31:10 1088 903.0000 XLON 07003070000042180-E0MUZnRsvyZD20250327
27-Mar-2025 13:31:11 450 903.0000 XLON 05003050000042545-E0MUZnRsvybP20250327
27-Mar-2025 13:31:11 179 903.0000 XLON 05003050000042545-E0MUZnRsvybV20250327
27-Mar-2025 13:31:11 175 903.0000 XLON 05003050000042545-E0MUZnRsvybT20250327
27-Mar-2025 13:31:11 300 903.0000 XLON 05003050000042545-E0MUZnRsvybR20250327
27-Mar-2025 13:31:11 180 903.0000 XLON 05003050000042545-E0MUZnRsvybX20250327
27-Mar-2025 13:31:12 1083 903.0000 XLON 07003070000042399-E0MUZnRsvyeE20250327
27-Mar-2025 13:31:13 183 903.0000 XLON 07003070000042400-E0MUZnRsvygy20250327
27-Mar-2025 13:31:13 533 903.0000 XLON 07003070000042400-E0MUZnRsvyh020250327
27-Mar-2025 13:31:14 184 903.0000 XLON 07003070000042402-E0MUZnRsvyiO20250327
27-Mar-2025 13:31:14 198 903.0000 XLON 07003070000042402-E0MUZnRsvyiS20250327
27-Mar-2025 13:31:14 186 903.0000 XLON 07003070000042402-E0MUZnRsvyiM20250327
27-Mar-2025 13:31:14 169 903.0000 XLON 07003070000042402-E0MUZnRsvyiQ20250327
27-Mar-2025 13:31:32 546 903.0000 XLON 05003050000042621-E0MUZnRsvzTR20250327
27-Mar-2025 13:31:32 194 903.0000 XLON 05003050000042621-E0MUZnRsvzTT20250327
27-Mar-2025 13:31:57 190 903.0000 XLON 07003070000042524-E0MUZnRsvzvi20250327
27-Mar-2025 13:33:53 1034 903.0000 XLON 05003050000042706-E0MUZnRsw3UH20250327
27-Mar-2025 13:33:54 186 903.0000 XLON 07003070000042846-E0MUZnRsw3ZI20250327
27-Mar-2025 13:33:55 201 903.0000 XLON 05003050000043043-E0MUZnRsw3d320250327
27-Mar-2025 13:33:55 190 903.0000 XLON 05003050000043043-E0MUZnRsw3d520250327
27-Mar-2025 13:34:00 1599 903.0000 XLON 07003070000042858-E0MUZnRsw3n520250327
27-Mar-2025 13:34:01 359 903.0000 XLON 07003070000042873-E0MUZnRsw3oc20250327
27-Mar-2025 13:34:01 216 903.0000 XLON 07003070000042873-E0MUZnRsw3oa20250327
27-Mar-2025 13:34:15 26 903.0000 XLON 07003070000042911-E0MUZnRsw4Rr20250327
27-Mar-2025 13:34:15 241 903.0000 XLON 07003070000042911-E0MUZnRsw4Rp20250327
27-Mar-2025 13:34:25 361 903.0000 XLON 05003050000043119-E0MUZnRsw4mt20250327
27-Mar-2025 13:34:25 165 903.0000 XLON 05003050000043119-E0MUZnRsw4mr20250327
27-Mar-2025 13:34:25 216 903.0000 XLON 05003050000043119-E0MUZnRsw4ml20250327
27-Mar-2025 13:34:25 187 903.0000 XLON 05003050000043119-E0MUZnRsw4mp20250327
27-Mar-2025 13:34:25 194 903.0000 XLON 05003050000043119-E0MUZnRsw4mn20250327
27-Mar-2025 13:35:04 206 903.0000 XLON 05003050000043248-E0MUZnRsw6Oi20250327
27-Mar-2025 13:35:04 89 903.0000 XLON 05003050000043248-E0MUZnRsw6Ok20250327
27-Mar-2025 13:35:04 567 903.0000 XLON 05003050000043248-E0MUZnRsw6Og20250327
27-Mar-2025 13:35:34 113 903.0000 XLON 07003070000043179-E0MUZnRsw7aR20250327
27-Mar-2025 13:35:34 101 903.0000 XLON 07003070000043179-E0MUZnRsw7aT20250327
27-Mar-2025 13:35:41 192 903.0000 XLON 07003070000043202-E0MUZnRsw7ro20250327
27-Mar-2025 13:35:48 197 903.0000 XLON 07003070000043235-E0MUZnRsw82Q20250327
27-Mar-2025 13:35:48 193 903.0000 XLON 07003070000043235-E0MUZnRsw82O20250327
27-Mar-2025 13:35:59 1088 902.5000 XLON 07003070000042085-E0MUZnRsw8NW20250327
27-Mar-2025 13:36:04 186 902.5000 XLON 07003070000043274-E0MUZnRsw8TS20250327
27-Mar-2025 13:36:04 152 902.5000 XLON 07003070000043274-E0MUZnRsw8TQ20250327
27-Mar-2025 13:36:51 102 902.5000 XLON 05003050000043585-E0MUZnRswA6E20250327
27-Mar-2025 13:36:59 388 902.5000 XLON 05003050000043585-E0MUZnRswAH920250327
27-Mar-2025 13:37:00 623 902.5000 XLON 05003050000043585-E0MUZnRswAPX20250327
27-Mar-2025 13:37:30 185 902.5000 XLON 05003050000043722-E0MUZnRswBaZ20250327
27-Mar-2025 13:37:30 155 902.5000 XLON 05003050000043722-E0MUZnRswBaX20250327
27-Mar-2025 13:37:30 176 902.5000 XLON 05003050000043722-E0MUZnRswBad20250327
27-Mar-2025 13:37:30 193 902.5000 XLON 05003050000043722-E0MUZnRswBab20250327
27-Mar-2025 13:37:51 399 902.0000 XLON 05003050000043446-E0MUZnRswCVO20250327
27-Mar-2025 13:37:51 656 902.0000 XLON 07003070000042467-E0MUZnRswCVK20250327
27-Mar-2025 13:39:02 1197 902.0000 XLON 05003050000043916-E0MUZnRswFBY20250327
27-Mar-2025 13:39:02 294 902.0000 XLON 05003050000043936-E0MUZnRswFBe20250327
27-Mar-2025 13:39:02 207 902.0000 XLON 05003050000043963-E0MUZnRswFBg20250327
27-Mar-2025 13:39:02 202 902.0000 XLON 07003070000043775-E0MUZnRswFBc20250327
27-Mar-2025 13:39:32 401 901.5000 XLON 07003070000043772-E0MUZnRswFtb20250327
27-Mar-2025 13:39:43 454 901.0000 XLON 07003070000043420-E0MUZnRswGH520250327
27-Mar-2025 13:39:47 478 900.5000 XLON 05003050000043917-E0MUZnRswGMk20250327
27-Mar-2025 13:39:47 187 900.5000 XLON 05003050000044106-E0MUZnRswGMm20250327
27-Mar-2025 13:39:47 115 900.5000 XLON 05003050000043917-E0MUZnRswGMi20250327
27-Mar-2025 13:40:00 1043 899.5000 XLON 07003070000043982-E0MUZnRswGsZ20250327
27-Mar-2025 13:41:12 1142 899.5000 XLON 05003050000044347-E0MUZnRswJmz20250327
27-Mar-2025 13:41:19 1351 899.0000 XLON 05003050000044268-E0MUZnRswKDs20250327
27-Mar-2025 13:43:39 194 899.0000 XLON 07003070000044608-E0MUZnRswOOg20250327
27-Mar-2025 13:43:39 118 899.0000 XLON 07003070000044608-E0MUZnRswOOk20250327
27-Mar-2025 13:43:39 506 899.0000 XLON 07003070000044608-E0MUZnRswOOi20250327
27-Mar-2025 13:43:39 186 899.0000 XLON 07003070000044608-E0MUZnRswOOm20250327
27-Mar-2025 13:45:11 1150 900.5000 XLON 05003050000045031-E0MUZnRswRtk20250327
27-Mar-2025 13:45:24 193 900.5000 XLON 05003050000045100-E0MUZnRswSKQ20250327
27-Mar-2025 13:45:24 252 900.5000 XLON 05003050000045100-E0MUZnRswSKW20250327
27-Mar-2025 13:45:24 171 900.5000 XLON 05003050000045100-E0MUZnRswSKS20250327
27-Mar-2025 13:45:24 168 900.5000 XLON 05003050000045100-E0MUZnRswSKO20250327
27-Mar-2025 13:45:24 174 900.5000 XLON 05003050000045100-E0MUZnRswSKU20250327
27-Mar-2025 13:46:04 988 900.5000 XLON 05003050000045249-E0MUZnRswTam20250327
27-Mar-2025 13:46:04 194 900.5000 XLON 05003050000045249-E0MUZnRswTao20250327
27-Mar-2025 13:46:04 409 900.5000 XLON 05003050000045249-E0MUZnRswTau20250327
27-Mar-2025 13:46:04 186 900.5000 XLON 05003050000045249-E0MUZnRswTas20250327
27-Mar-2025 13:46:04 163 900.5000 XLON 05003050000045249-E0MUZnRswTaq20250327
27-Mar-2025 13:46:39 1097 900.0000 XLON 05003050000044925-E0MUZnRswV1z20250327
27-Mar-2025 13:46:46 565 899.5000 XLON 05003050000045101-E0MUZnRswVFY20250327
27-Mar-2025 13:49:08 1296 900.5000 XLON 05003050000045832-E0MUZnRswaPJ20250327
27-Mar-2025 13:50:19 1164 901.5000 XLON 07003070000045935-E0MUZnRswdcp20250327
27-Mar-2025 13:50:19 62 901.5000 XLON 07003070000045935-E0MUZnRswdb620250327
27-Mar-2025 13:50:19 166 901.5000 XLON 07003070000045935-E0MUZnRswdb220250327
27-Mar-2025 13:51:06 1210 902.0000 XLON 07003070000046153-E0MUZnRswgGr20250327
27-Mar-2025 13:52:06 501 902.5000 XLON 07003070000046356-E0MUZnRswiSr20250327
27-Mar-2025 13:52:32 385 902.0000 XLON 07003070000046167-E0MUZnRswjI820250327
27-Mar-2025 13:52:32 637 902.0000 XLON 05003050000046522-E0MUZnRswjII20250327
27-Mar-2025 13:54:25 43 904.0000 XLON 07003070000046757-E0MUZnRswnew20250327
27-Mar-2025 13:54:25 1400 904.0000 XLON 07003070000046757-E0MUZnRswneu20250327
27-Mar-2025 13:54:39 822 904.0000 XLON 05003050000047024-E0MUZnRswo2C20250327
27-Mar-2025 13:55:16 1408 903.5000 XLON 05003050000046836-E0MUZnRswpFK20250327
27-Mar-2025 13:57:02 1115 904.0000 XLON 05003050000047464-E0MUZnRswsXU20250327
27-Mar-2025 13:57:23 317 904.0000 XLON 07003070000047342-E0MUZnRswsxJ20250327
27-Mar-2025 13:57:23 457 904.0000 XLON 05003050000047473-E0MUZnRswsxD20250327
27-Mar-2025 13:57:23 99 904.0000 XLON 05003050000047473-E0MUZnRswsxB20250327
27-Mar-2025 13:58:07 1168 904.0000 XLON 07003070000047418-E0MUZnRswtff20250327
27-Mar-2025 13:59:11 986 904.0000 XLON 07003070000047541-E0MUZnRswv8k20250327
27-Mar-2025 13:59:48 1022 903.5000 XLON 05003050000047326-E0MUZnRswvw520250327
27-Mar-2025 13:59:48 1239 904.0000 XLON 07003070000047641-E0MUZnRswvuy20250327
27-Mar-2025 14:00:31 372 903.0000 XLON 07003070000047420-E0MUZnRswxeW20250327
27-Mar-2025 14:00:31 268 903.0000 XLON 07003070000047554-E0MUZnRswxeY20250327
27-Mar-2025 14:01:58 1161 901.5000 XLON 07003070000047914-E0MUZnRsx0XP20250327
27-Mar-2025 14:02:05 274 901.5000 XLON 05003050000048297-E0MUZnRsx12020250327
27-Mar-2025 14:02:46 421 901.5000 XLON 07003070000048232-E0MUZnRsx2OR20250327
27-Mar-2025 14:02:46 168 901.5000 XLON 07003070000048232-E0MUZnRsx2OT20250327
27-Mar-2025 14:03:45 225 901.5000 XLON 07003070000048348-E0MUZnRsx46J20250327
27-Mar-2025 14:03:56 118 901.5000 XLON 05003050000048555-E0MUZnRsx4RJ20250327
27-Mar-2025 14:03:56 197 901.5000 XLON 05003050000048555-E0MUZnRsx4RH20250327
27-Mar-2025 14:04:02 1266 901.0000 XLON 05003050000048116-E0MUZnRsx4eH20250327
27-Mar-2025 14:08:25 1340 901.5000 XLON 05003050000049116-E0MUZnRsxBH720250327
27-Mar-2025 14:10:22 830 903.5000 XLON 05003050000049412-E0MUZnRsxEea20250327
27-Mar-2025 14:10:22 1251 903.5000 XLON 07003070000049266-E0MUZnRsxEec20250327
27-Mar-2025 14:10:22 367 903.5000 XLON 05003050000049413-E0MUZnRsxEee20250327
27-Mar-2025 14:10:23 1258 903.5000 XLON 07003070000049300-E0MUZnRsxEhO20250327
27-Mar-2025 14:10:24 266 903.5000 XLON 05003050000049452-E0MUZnRsxEo220250327
27-Mar-2025 14:10:24 240 903.5000 XLON 05003050000049452-E0MUZnRsxEo020250327
27-Mar-2025 14:10:24 387 903.5000 XLON 05003050000049452-E0MUZnRsxEo620250327
27-Mar-2025 14:10:24 179 903.5000 XLON 05003050000049452-E0MUZnRsxEo420250327
27-Mar-2025 14:10:25 822 903.5000 XLON 05003050000049459-E0MUZnRsxEre20250327
27-Mar-2025 14:10:25 331 903.5000 XLON 05003050000049459-E0MUZnRsxEri20250327
27-Mar-2025 14:11:10 8 903.5000 XLON 05003050000049638-E0MUZnRsxGVR20250327
27-Mar-2025 14:11:10 1042 903.5000 XLON 05003050000049638-E0MUZnRsxGVT20250327
27-Mar-2025 14:11:10 670 903.5000 XLON 05003050000049645-E0MUZnRsxGVV20250327
27-Mar-2025 14:12:39 1147 903.5000 XLON 05003050000049911-E0MUZnRsxJ6F20250327
27-Mar-2025 14:16:26 228 904.5000 XLON 05003050000050581-E0MUZnRsxPi220250327
27-Mar-2025 14:16:26 189 904.5000 XLON 05003050000050581-E0MUZnRsxPi020250327
27-Mar-2025 14:16:26 182 904.5000 XLON 05003050000050581-E0MUZnRsxPhw20250327
27-Mar-2025 14:16:26 166 904.5000 XLON 05003050000050581-E0MUZnRsxPhy20250327
27-Mar-2025 14:16:32 1180 904.5000 XLON 07003070000050467-E0MUZnRsxPre20250327
27-Mar-2025 14:16:33 401 904.5000 XLON 05003050000050593-E0MUZnRsxPto20250327
27-Mar-2025 14:16:49 887 904.5000 XLON 05003050000050593-E0MUZnRsxQR820250327
27-Mar-2025 14:16:49 260 904.5000 XLON 05003050000050596-E0MUZnRsxQRA20250327
27-Mar-2025 14:16:50 1156 904.5000 XLON 05003050000050642-E0MUZnRsxQSB20250327
27-Mar-2025 14:16:58 1374 904.0000 XLON 05003050000050203-E0MUZnRsxQfi20250327
27-Mar-2025 14:20:12 195 904.5000 XLON 07003070000050821-E0MUZnRsxVb220250327
27-Mar-2025 14:20:12 384 904.5000 XLON 05003050000050901-E0MUZnRsxVav20250327
27-Mar-2025 14:20:12 395 904.5000 XLON 07003070000050803-E0MUZnRsxVb020250327
27-Mar-2025 14:20:12 98 904.5000 XLON 05003050000050901-E0MUZnRsxVay20250327
27-Mar-2025 14:20:30 1649 904.5000 XLON 07003070000050990-E0MUZnRsxW4q20250327
27-Mar-2025 14:21:21 704 904.0000 XLON 05003050000050853-E0MUZnRsxXjg20250327
27-Mar-2025 14:21:21 1178 904.5000 XLON 07003070000051221-E0MUZnRsxXj920250327
27-Mar-2025 14:21:21 484 904.0000 XLON 05003050000050853-E0MUZnRsxXjj20250327
27-Mar-2025 14:21:22 404 903.5000 XLON 07003070000050804-E0MUZnRsxXmO20250327
27-Mar-2025 14:23:01 1414 904.0000 XLON 07003070000051431-E0MUZnRsxZd320250327
27-Mar-2025 14:29:16 778 905.5000 XLON 07003070000052321-E0MUZnRsxhZN20250327
27-Mar-2025 14:29:16 682 905.5000 XLON 07003070000052321-E0MUZnRsxhZL20250327
27-Mar-2025 14:30:24 1489 906.0000 XLON 07003070000052582-E0MUZnRsxjOd20250327
27-Mar-2025 14:30:25 1241 906.0000 XLON 05003050000052720-E0MUZnRsxjR620250327
27-Mar-2025 14:30:26 1862 906.0000 XLON 05003050000052725-E0MUZnRsxjSW20250327
27-Mar-2025 14:30:38 240 905.5000 XLON 05003050000052471-E0MUZnRsxjiQ20250327
27-Mar-2025 14:30:38 979 905.5000 XLON 05003050000052471-E0MUZnRsxjiS20250327
27-Mar-2025 14:31:23 917 905.5000 XLON 07003070000052797-E0MUZnRsxlOj20250327
27-Mar-2025 14:31:29 498 905.5000 XLON 07003070000052797-E0MUZnRsxlW120250327
27-Mar-2025 14:31:34 335 905.5000 XLON 07003070000052797-E0MUZnRsxlf120250327
27-Mar-2025 14:33:55 1231 905.5000 XLON 07003070000053097-E0MUZnRsxp2V20250327
27-Mar-2025 14:37:28 1693 906.5000 XLON 07003070000053919-E0MUZnRsxuDQ20250327
27-Mar-2025 14:37:29 1573 906.5000 XLON 07003070000053980-E0MUZnRsxuHl20250327
27-Mar-2025 14:37:30 245 906.5000 XLON 05003050000054069-E0MUZnRsxuJc20250327
27-Mar-2025 14:37:30 1449 906.5000 XLON 05003050000054069-E0MUZnRsxuJa20250327
27-Mar-2025 14:37:58 149 906.5000 XLON 07003070000054079-E0MUZnRsxuhO20250327
27-Mar-2025 14:37:58 800 906.5000 XLON 07003070000054079-E0MUZnRsxuhM20250327
27-Mar-2025 14:38:27 1442 906.0000 XLON 05003050000053610-E0MUZnRsxvg320250327
27-Mar-2025 14:40:01 864 906.5000 XLON 05003050000054537-E0MUZnRsxxo720250327
27-Mar-2025 14:41:29 1472 907.0000 XLON 05003050000054782-E0MUZnRsxzs220250327
27-Mar-2025 14:42:45 1116 907.0000 XLON 05003050000054857-E0MUZnRsy1MW20250327
27-Mar-2025 14:42:45 189 907.0000 XLON 07003070000054828-E0MUZnRsy1Me20250327
27-Mar-2025 14:42:45 189 907.0000 XLON 05003050000054933-E0MUZnRsy1Ma20250327
27-Mar-2025 14:43:10 1017 907.0000 XLON 05003050000055048-E0MUZnRsy2L120250327
27-Mar-2025 14:44:02 1030 907.0000 XLON 05003050000055207-E0MUZnRsy3dk20250327
27-Mar-2025 14:44:54 869 907.0000 XLON 07003070000055249-E0MUZnRsy4xC20250327
27-Mar-2025 14:45:38 166 907.0000 XLON 05003050000055499-E0MUZnRsy69d20250327
27-Mar-2025 14:45:38 106 907.0000 XLON 05003050000055499-E0MUZnRsy69Z20250327
27-Mar-2025 14:45:38 275 907.0000 XLON 05003050000055499-E0MUZnRsy69b20250327
27-Mar-2025 14:45:38 198 907.0000 XLON 05003050000055499-E0MUZnRsy69V20250327
27-Mar-2025 14:45:38 46 907.0000 XLON 05003050000055499-E0MUZnRsy69X20250327
27-Mar-2025 14:46:00 1102 906.5000 XLON 05003050000054646-E0MUZnRsy6YG20250327
27-Mar-2025 14:46:02 249 906.0000 XLON 07003070000054780-E0MUZnRsy6ix20250327
27-Mar-2025 14:46:02 274 906.0000 XLON 07003070000054787-E0MUZnRsy6iz20250327
27-Mar-2025 14:48:18 185 906.5000 XLON 07003070000055903-E0MUZnRsy9qp20250327
27-Mar-2025 14:48:18 192 906.5000 XLON 07003070000055877-E0MUZnRsy9qn20250327
27-Mar-2025 14:48:18 1475 906.5000 XLON 05003050000055816-E0MUZnRsy9qj20250327
27-Mar-2025 14:50:59 1775 907.0000 XLON 07003070000056243-E0MUZnRsyDeq20250327
27-Mar-2025 14:51:00 1344 907.0000 XLON 07003070000056392-E0MUZnRsyDko20250327
27-Mar-2025 14:54:15 341 906.5000 XLON 07003070000056090-E0MUZnRsyIB120250327
27-Mar-2025 14:54:15 192 907.0000 XLON 05003050000056698-E0MUZnRsyIA320250327
27-Mar-2025 14:54:15 446 906.5000 XLON 07003070000056081-E0MUZnRsyIAz20250327
27-Mar-2025 14:54:15 1650 907.0000 XLON 07003070000056464-E0MUZnRsyI9z20250327
27-Mar-2025 14:54:15 205 907.0000 XLON 05003050000056723-E0MUZnRsyIA520250327
27-Mar-2025 14:54:16 1433 906.5000 XLON 07003070000056902-E0MUZnRsyIC220250327
27-Mar-2025 14:54:19 293 906.0000 XLON 07003070000056561-E0MUZnRsyIF620250327
27-Mar-2025 14:54:19 230 906.0000 XLON 05003050000056669-E0MUZnRsyIF820250327
27-Mar-2025 14:54:19 199 906.0000 XLON 07003070000056581-E0MUZnRsyIFA20250327
27-Mar-2025 14:54:19 267 906.0000 XLON 05003050000056642-E0MUZnRsyIF220250327
27-Mar-2025 14:54:19 237 906.0000 XLON 05003050000056654-E0MUZnRsyIF420250327
27-Mar-2025 14:58:32 151 908.5000 XLON 05003050000057665-E0MUZnRsyNwE20250327
27-Mar-2025 14:58:32 250 908.5000 XLON 05003050000057665-E0MUZnRsyNwA20250327
27-Mar-2025 14:58:32 209 908.5000 XLON 05003050000057665-E0MUZnRsyNwG20250327
27-Mar-2025 14:58:32 156 908.5000 XLON 05003050000057665-E0MUZnRsyNw820250327
27-Mar-2025 14:58:32 186 908.5000 XLON 05003050000057665-E0MUZnRsyNwC20250327
27-Mar-2025 14:58:33 194 908.5000 XLON 05003050000057672-E0MUZnRsyO0720250327
27-Mar-2025 14:58:33 142 908.5000 XLON 05003050000057672-E0MUZnRsyO0320250327
27-Mar-2025 14:58:33 198 908.5000 XLON 05003050000057672-E0MUZnRsyO0520250327
27-Mar-2025 14:58:34 1011 908.5000 XLON 07003070000057558-E0MUZnRsyO4V20250327
27-Mar-2025 14:58:34 222 908.5000 XLON 07003070000057558-E0MUZnRsyO4L20250327
27-Mar-2025 14:58:34 890 908.5000 XLON 07003070000057558-E0MUZnRsyO4T20250327
27-Mar-2025 14:58:34 162 908.5000 XLON 07003070000057558-E0MUZnRsyO4R20250327
27-Mar-2025 14:58:34 89 908.5000 XLON 07003070000057558-E0MUZnRsyO4J20250327
27-Mar-2025 14:58:34 181 908.5000 XLON 07003070000057558-E0MUZnRsyO4P20250327
27-Mar-2025 14:58:34 194 908.5000 XLON 07003070000057558-E0MUZnRsyO4N20250327
27-Mar-2025 14:59:09 76 908.5000 XLON 05003050000057759-E0MUZnRsyOoe20250327
27-Mar-2025 14:59:09 223 908.5000 XLON 05003050000057759-E0MUZnRsyOoc20250327
27-Mar-2025 14:59:09 614 908.5000 XLON 05003050000057759-E0MUZnRsyOoa20250327
27-Mar-2025 14:59:55 1137 908.5000 XLON 05003050000057890-E0MUZnRsyQWi20250327
27-Mar-2025 15:01:58 854 908.5000 XLON 07003070000058015-E0MUZnRsyV6I20250327
27-Mar-2025 15:01:58 215 908.5000 XLON 05003050000058357-E0MUZnRsyV6Q20250327
27-Mar-2025 15:01:58 197 908.5000 XLON 07003070000058069-E0MUZnRsyV6K20250327
27-Mar-2025 15:03:00 1265 909.0000 XLON 07003070000058291-E0MUZnRsyWLV20250327
27-Mar-2025 15:03:01 1168 909.0000 XLON 07003070000058366-E0MUZnRsyWPJ20250327
27-Mar-2025 15:03:15 1033 908.5000 XLON 07003070000058238-E0MUZnRsyWYy20250327
27-Mar-2025 15:04:55 182 908.5000 XLON 07003070000058596-E0MUZnRsyYkE20250327
27-Mar-2025 15:05:47 215 908.5000 XLON 07003070000058629-E0MUZnRsya4N20250327
27-Mar-2025 15:05:47 252 908.5000 XLON 07003070000058635-E0MUZnRsya4P20250327
27-Mar-2025 15:05:47 806 908.5000 XLON 07003070000058596-E0MUZnRsya4L20250327
27-Mar-2025 15:05:47 183 908.5000 XLON 05003050000058795-E0MUZnRsya4R20250327
27-Mar-2025 15:06:00 200 909.0000 XLON 05003050000058990-E0MUZnRsyaNl20250327
27-Mar-2025 15:07:03 197 909.0000 XLON 07003070000058879-E0MUZnRsybpb20250327
27-Mar-2025 15:07:03 1045 909.0000 XLON 05003050000058990-E0MUZnRsybpV20250327
27-Mar-2025 15:07:03 219 909.0000 XLON 07003070000058862-E0MUZnRsybpZ20250327
27-Mar-2025 15:07:10 757 909.0000 XLON 05003050000059133-E0MUZnRsyc0820250327
27-Mar-2025 15:07:10 77 909.0000 XLON 05003050000059133-E0MUZnRsyc0620250327
27-Mar-2025 15:07:15 16 908.5000 XLON 05003050000058940-E0MUZnRsyc8e20250327
27-Mar-2025 15:07:15 809 908.5000 XLON 05003050000058940-E0MUZnRsyc8Z20250327
27-Mar-2025 15:12:32 19 908.5000 XLON 05003050000059319-E0MUZnRsyk0C20250327
27-Mar-2025 15:17:01 929 908.5000 XLON 05003050000059319-E0MUZnRsypZG20250327
27-Mar-2025 15:17:01 190 908.5000 XLON 07003070000059770-E0MUZnRsypZM20250327
27-Mar-2025 15:17:03 271 908.5000 XLON 07003070000060682-E0MUZnRsypcC20250327
27-Mar-2025 15:17:03 1151 908.5000 XLON 07003070000060682-E0MUZnRsypcA20250327
27-Mar-2025 15:17:04 240 908.5000 XLON 07003070000060688-E0MUZnRsype720250327
27-Mar-2025 15:17:04 194 908.5000 XLON 07003070000060688-E0MUZnRsypeD20250327
27-Mar-2025 15:17:04 187 908.5000 XLON 07003070000060688-E0MUZnRsypeB20250327
27-Mar-2025 15:17:04 260 908.5000 XLON 07003070000060688-E0MUZnRsypeF20250327
27-Mar-2025 15:17:04 260 908.5000 XLON 07003070000060688-E0MUZnRsype920250327
27-Mar-2025 15:17:05 143 908.5000 XLON 07003070000060694-E0MUZnRsyphl20250327
27-Mar-2025 15:17:05 170 908.5000 XLON 07003070000060694-E0MUZnRsyphf20250327
27-Mar-2025 15:17:05 235 908.5000 XLON 07003070000060694-E0MUZnRsyphh20250327
27-Mar-2025 15:17:05 870 908.5000 XLON 07003070000060694-E0MUZnRsyphp20250327
27-Mar-2025 15:17:05 497 908.5000 XLON 07003070000060694-E0MUZnRsyphn20250327
27-Mar-2025 15:17:05 178 908.5000 XLON 07003070000060694-E0MUZnRsyphb20250327
27-Mar-2025 15:17:05 187 908.5000 XLON 07003070000060694-E0MUZnRsyphj20250327
27-Mar-2025 15:17:05 166 908.5000 XLON 07003070000060694-E0MUZnRsyphd20250327
27-Mar-2025 15:17:06 870 908.5000 XLON 07003070000060696-E0MUZnRsypkS20250327
27-Mar-2025 15:17:06 169 908.5000 XLON 07003070000060696-E0MUZnRsypkI20250327
27-Mar-2025 15:17:06 131 908.5000 XLON 07003070000060696-E0MUZnRsypkQ20250327
27-Mar-2025 15:17:06 187 908.5000 XLON 07003070000060696-E0MUZnRsypkO20250327
27-Mar-2025 15:17:06 164 908.5000 XLON 07003070000060696-E0MUZnRsypkG20250327
27-Mar-2025 15:17:06 177 908.5000 XLON 07003070000060696-E0MUZnRsypkK20250327
27-Mar-2025 15:17:06 232 908.5000 XLON 07003070000060696-E0MUZnRsypkM20250327
27-Mar-2025 15:17:07 505 908.5000 XLON 05003050000060857-E0MUZnRsypnl20250327
27-Mar-2025 15:17:07 174 908.5000 XLON 05003050000060857-E0MUZnRsypnn20250327
27-Mar-2025 15:17:07 178 908.5000 XLON 05003050000060857-E0MUZnRsypnf20250327
27-Mar-2025 15:17:07 177 908.5000 XLON 05003050000060857-E0MUZnRsypnj20250327
27-Mar-2025 15:17:07 230 908.5000 XLON 05003050000060857-E0MUZnRsypnd20250327
27-Mar-2025 15:17:07 167 908.5000 XLON 05003050000060857-E0MUZnRsypnh20250327
27-Mar-2025 15:17:08 177 908.5000 XLON 07003070000060702-E0MUZnRsyprO20250327
27-Mar-2025 15:17:08 429 908.5000 XLON 07003070000060702-E0MUZnRsyprU20250327
27-Mar-2025 15:17:08 129 908.5000 XLON 07003070000060702-E0MUZnRsyprW20250327
27-Mar-2025 15:17:08 227 908.5000 XLON 07003070000060702-E0MUZnRsyprS20250327
27-Mar-2025 15:17:08 181 908.5000 XLON 07003070000060702-E0MUZnRsyprK20250327
27-Mar-2025 15:17:08 870 908.5000 XLON 07003070000060702-E0MUZnRsyprQ20250327
27-Mar-2025 15:17:08 193 908.5000 XLON 07003070000060702-E0MUZnRsyprM20250327
27-Mar-2025 15:17:14 1154 908.0000 XLON 07003070000059191-E0MUZnRsyq1A20250327
27-Mar-2025 15:19:09 51 910.0000 XLON 05003050000061177-E0MUZnRsytXb20250327
27-Mar-2025 15:19:11 492 910.0000 XLON 07003070000061021-E0MUZnRsytaf20250327
27-Mar-2025 15:19:11 626 910.0000 XLON 07003070000061021-E0MUZnRsytab20250327
27-Mar-2025 15:22:14 1313 910.5000 XLON 05003050000061560-E0MUZnRsyxif20250327
27-Mar-2025 15:22:15 132 910.5000 XLON 07003070000061452-E0MUZnRsyxkB20250327
27-Mar-2025 15:22:15 1100 910.5000 XLON 07003070000061452-E0MUZnRsyxjm20250327
27-Mar-2025 15:22:15 598 910.5000 XLON 07003070000061452-E0MUZnRsyxk620250327
27-Mar-2025 15:22:39 182 910.5000 XLON 07003070000061547-E0MUZnRsyyXT20250327
27-Mar-2025 15:22:47 1053 910.0000 XLON 07003070000061165-E0MUZnRsyyg920250327
27-Mar-2025 15:22:47 737 910.5000 XLON 05003050000061709-E0MUZnRsyyfJ20250327
27-Mar-2025 15:24:14 1047 910.0000 XLON 07003070000061776-E0MUZnRsz0bN20250327
27-Mar-2025 15:25:04 700 910.0000 XLON 05003050000062020-E0MUZnRsz1P720250327
27-Mar-2025 15:25:04 257 910.0000 XLON 05003050000062020-E0MUZnRsz1P920250327
27-Mar-2025 15:30:20 1431 910.0000 XLON 07003070000062723-E0MUZnRsz7WT20250327
27-Mar-2025 15:30:23 1715 910.0000 XLON 05003050000062838-E0MUZnRsz7cL20250327
27-Mar-2025 15:30:39 2001 910.0000 XLON 05003050000062847-E0MUZnRsz89Q20250327
27-Mar-2025 15:31:06 514 910.0000 XLON 05003050000062893-E0MUZnRsz99s20250327
27-Mar-2025 15:31:07 2055 910.0000 XLON 05003050000062893-E0MUZnRsz99q20250327
27-Mar-2025 15:31:09 10 910.0000 XLON 07003070000062935-E0MUZnRsz9KZ20250327
27-Mar-2025 15:31:09 93 910.0000 XLON 07003070000062935-E0MUZnRsz9KX20250327
27-Mar-2025 15:31:09 260 910.0000 XLON 07003070000062935-E0MUZnRsz9KV20250327
27-Mar-2025 15:31:09 17 910.0000 XLON 07003070000062935-E0MUZnRsz9KT20250327
27-Mar-2025 15:32:31 257 910.0000 XLON 05003050000063342-E0MUZnRszCAT20250327
27-Mar-2025 15:32:31 1329 910.0000 XLON 05003050000063342-E0MUZnRszCAR20250327
27-Mar-2025 15:35:10 1953 910.5000 XLON 07003070000063537-E0MUZnRszFZo20250327
27-Mar-2025 15:35:11 225 910.5000 XLON 05003050000063937-E0MUZnRszFb820250327
27-Mar-2025 15:35:11 215 910.5000 XLON 05003050000063937-E0MUZnRszFbA20250327
27-Mar-2025 15:35:11 193 910.5000 XLON 05003050000063937-E0MUZnRszFbC20250327
27-Mar-2025 15:35:31 1186 910.5000 XLON 05003050000064005-E0MUZnRszGAq20250327
27-Mar-2025 15:36:06 1095 910.0000 XLON 05003050000063577-E0MUZnRszGwm20250327
27-Mar-2025 15:40:29 277 910.0000 XLON 07003070000064359-E0MUZnRszMLS20250327
27-Mar-2025 15:40:29 1894 910.0000 XLON 07003070000064033-E0MUZnRszMLG20250327
27-Mar-2025 15:40:29 222 910.0000 XLON 07003070000064316-E0MUZnRszMLM20250327
27-Mar-2025 15:40:29 245 910.0000 XLON 07003070000064337-E0MUZnRszMLO20250327
27-Mar-2025 15:40:29 248 910.0000 XLON 07003070000064297-E0MUZnRszMLK20250327
27-Mar-2025 15:40:30 178 910.0000 XLON 07003070000064745-E0MUZnRszMNg20250327
27-Mar-2025 15:40:30 192 910.0000 XLON 07003070000064745-E0MUZnRszMNk20250327
27-Mar-2025 15:40:30 517 910.0000 XLON 07003070000064745-E0MUZnRszMNc20250327
27-Mar-2025 15:40:30 192 910.0000 XLON 07003070000064745-E0MUZnRszMNi20250327
27-Mar-2025 15:40:30 193 910.0000 XLON 07003070000064745-E0MUZnRszMNe20250327
27-Mar-2025 15:40:31 186 910.0000 XLON 07003070000064751-E0MUZnRszMSj20250327
27-Mar-2025 15:40:31 174 910.0000 XLON 07003070000064751-E0MUZnRszMSl20250327
27-Mar-2025 15:40:31 373 910.0000 XLON 07003070000064751-E0MUZnRszMSh20250327
27-Mar-2025 15:41:05 263 910.0000 XLON 05003050000065006-E0MUZnRszNHR20250327
27-Mar-2025 15:41:05 457 910.0000 XLON 05003050000065006-E0MUZnRszNHT20250327
27-Mar-2025 15:41:09 171 910.0000 XLON 07003070000064901-E0MUZnRszNO220250327
27-Mar-2025 15:41:09 32 910.0000 XLON 07003070000064901-E0MUZnRszNNw20250327
27-Mar-2025 15:41:09 192 910.0000 XLON 07003070000064901-E0MUZnRszNO020250327
27-Mar-2025 15:41:09 158 910.0000 XLON 07003070000064901-E0MUZnRszNO420250327
27-Mar-2025 15:41:09 171 910.0000 XLON 07003070000064901-E0MUZnRszNNy20250327
27-Mar-2025 15:42:09 189 910.0000 XLON 05003050000065223-E0MUZnRszOjX20250327
27-Mar-2025 15:42:09 164 910.0000 XLON 05003050000065223-E0MUZnRszOjZ20250327
27-Mar-2025 15:42:09 153 910.0000 XLON 05003050000065223-E0MUZnRszOjV20250327
27-Mar-2025 15:42:09 179 910.0000 XLON 05003050000065223-E0MUZnRszOjb20250327
27-Mar-2025 15:42:46 179 910.0000 XLON 07003070000065200-E0MUZnRszPYX20250327
27-Mar-2025 15:42:46 73 910.0000 XLON 07003070000065200-E0MUZnRszPYZ20250327
27-Mar-2025 15:42:46 192 910.0000 XLON 07003070000065200-E0MUZnRszPYV20250327
27-Mar-2025 15:42:46 107 910.0000 XLON 07003070000065200-E0MUZnRszPYT20250327
27-Mar-2025 15:42:46 182 910.0000 XLON 07003070000065200-E0MUZnRszPYR20250327
27-Mar-2025 15:43:20 105 910.0000 XLON 05003050000065401-E0MUZnRszQND20250327
27-Mar-2025 15:43:20 178 910.0000 XLON 05003050000065401-E0MUZnRszQNH20250327
27-Mar-2025 15:43:20 183 910.0000 XLON 05003050000065401-E0MUZnRszQNJ20250327
27-Mar-2025 15:43:20 208 910.0000 XLON 05003050000065401-E0MUZnRszQNL20250327
27-Mar-2025 15:43:20 189 910.0000 XLON 05003050000065401-E0MUZnRszQNF20250327
27-Mar-2025 15:44:01 152 910.0000 XLON 07003070000065365-E0MUZnRszQri20250327
27-Mar-2025 15:44:01 111 910.0000 XLON 07003070000065365-E0MUZnRszQrc20250327
27-Mar-2025 15:44:01 112 910.0000 XLON 07003070000065365-E0MUZnRszQra20250327
27-Mar-2025 15:44:01 163 910.0000 XLON 07003070000065365-E0MUZnRszQrg20250327
27-Mar-2025 15:44:01 187 910.0000 XLON 07003070000065365-E0MUZnRszQre20250327
27-Mar-2025 15:44:35 247 910.0000 XLON 07003070000065487-E0MUZnRszRRx20250327
27-Mar-2025 15:44:35 25 910.0000 XLON 07003070000065487-E0MUZnRszRRp20250327
27-Mar-2025 15:44:35 173 910.0000 XLON 07003070000065487-E0MUZnRszRRr20250327
27-Mar-2025 15:44:35 112 910.0000 XLON 07003070000065487-E0MUZnRszRRv20250327
27-Mar-2025 15:44:35 163 910.0000 XLON 07003070000065487-E0MUZnRszRRt20250327
27-Mar-2025 15:45:09 175 910.0000 XLON 05003050000065665-E0MUZnRszSA220250327
27-Mar-2025 15:45:09 146 910.0000 XLON 05003050000065665-E0MUZnRszSA620250327
27-Mar-2025 15:45:09 83 910.0000 XLON 05003050000065665-E0MUZnRszSA820250327
27-Mar-2025 15:45:09 195 910.0000 XLON 05003050000065665-E0MUZnRszSA420250327
27-Mar-2025 15:45:09 194 910.0000 XLON 05003050000065665-E0MUZnRszSA020250327
27-Mar-2025 15:45:30 387 909.5000 XLON 05003050000064006-E0MUZnRszSeG20250327
27-Mar-2025 15:46:10 192 909.5000 XLON 05003050000065903-E0MUZnRszTU420250327
27-Mar-2025 15:46:10 827 909.5000 XLON 05003050000065903-E0MUZnRszTU020250327
27-Mar-2025 15:47:17 1550 910.5000 XLON 05003050000066109-E0MUZnRszUte20250327
27-Mar-2025 15:48:06 940 911.0000 XLON 05003050000066247-E0MUZnRszVpL20250327
27-Mar-2025 15:48:15 895 910.0000 XLON 07003070000065965-E0MUZnRszVzL20250327
27-Mar-2025 15:48:15 230 910.0000 XLON 07003070000066008-E0MUZnRszVzP20250327
27-Mar-2025 15:48:15 255 910.0000 XLON 05003050000066077-E0MUZnRszVzN20250327
27-Mar-2025 15:49:52 1404 910.0000 XLON 07003070000066384-E0MUZnRszXgq20250327
27-Mar-2025 15:51:34 189 910.5000 XLON 07003070000066744-E0MUZnRszZfs20250327
27-Mar-2025 15:51:34 334 910.5000 XLON 07003070000066744-E0MUZnRszZfo20250327
27-Mar-2025 15:51:34 192 910.5000 XLON 07003070000066744-E0MUZnRszZfq20250327
27-Mar-2025 15:51:34 193 910.5000 XLON 07003070000066744-E0MUZnRszZfu20250327
27-Mar-2025 15:51:36 193 910.5000 XLON 07003070000066757-E0MUZnRszZlM20250327
27-Mar-2025 15:51:36 187 910.5000 XLON 07003070000066757-E0MUZnRszZlK20250327
27-Mar-2025 15:51:36 160 910.5000 XLON 07003070000066757-E0MUZnRszZlO20250327
27-Mar-2025 15:51:40 142 910.0000 XLON 05003050000066696-E0MUZnRszZqc20250327
27-Mar-2025 15:51:40 365 910.0000 XLON 05003050000066696-E0MUZnRszZqZ20250327
27-Mar-2025 15:51:40 195 910.0000 XLON 07003070000066692-E0MUZnRszZqg20250327
27-Mar-2025 15:51:40 207 910.0000 XLON 07003070000066566-E0MUZnRszZqR20250327
27-Mar-2025 15:51:40 258 910.0000 XLON 07003070000066653-E0MUZnRszZqe20250327
27-Mar-2025 15:53:01 931 910.0000 XLON 07003070000067010-E0MUZnRszbQ420250327
27-Mar-2025 15:53:42 1393 909.5000 XLON 05003050000066697-E0MUZnRszc6120250327
27-Mar-2025 15:53:42 33 909.5000 XLON 05003050000066697-E0MUZnRszc5z20250327
27-Mar-2025 15:55:41 221 909.5000 XLON 07003070000067390-E0MUZnRszevb20250327
27-Mar-2025 15:55:41 230 909.5000 XLON 07003070000067367-E0MUZnRszevZ20250327
27-Mar-2025 15:55:41 193 909.5000 XLON 05003050000067518-E0MUZnRszevd20250327
27-Mar-2025 15:55:41 195 909.5000 XLON 07003070000067305-E0MUZnRszevR20250327
27-Mar-2025 15:55:41 182 909.5000 XLON 05003050000067416-E0MUZnRszevX20250327
27-Mar-2025 15:55:41 213 909.5000 XLON 07003070000067328-E0MUZnRszevV20250327
27-Mar-2025 15:55:41 1632 909.5000 XLON 05003050000067334-E0MUZnRszevP20250327
27-Mar-2025 15:58:01 1374 909.5000 XLON 07003070000067639-E0MUZnRszhrS20250327
27-Mar-2025 15:58:01 242 909.5000 XLON 07003070000067883-E0MUZnRszhrW20250327
27-Mar-2025 15:58:01 220 909.5000 XLON 05003050000067981-E0MUZnRszhrU20250327
27-Mar-2025 15:58:01 747 909.5000 XLON 07003070000067810-E0MUZnRszhrO20250327
27-Mar-2025 16:00:59 193 910.0000 XLON 07003070000068722-E0MUZnRszmNZ20250327
27-Mar-2025 16:00:59 776 910.0000 XLON 07003070000068721-E0MUZnRszmNV20250327
27-Mar-2025 16:00:59 210 910.0000 XLON 05003050000068795-E0MUZnRszmNX20250327
27-Mar-2025 16:01:04 1 910.0000 XLON 07003070000068876-E0MUZnRszmY520250327
27-Mar-2025 16:01:04 1645 910.0000 XLON 07003070000068876-E0MUZnRszmY320250327
27-Mar-2025 16:01:05 500 910.0000 XLON 05003050000068977-E0MUZnRszmYc20250327
27-Mar-2025 16:01:05 294 910.0000 XLON 05003050000068977-E0MUZnRszmYe20250327
27-Mar-2025 16:01:09 244 910.0000 XLON 07003070000068934-E0MUZnRszml020250327
27-Mar-2025 16:01:45 863 910.0000 XLON 05003050000069194-E0MUZnRsznls20250327
27-Mar-2025 16:02:19 771 910.0000 XLON 05003050000069320-E0MUZnRszoGy20250327
27-Mar-2025 16:02:50 769 910.0000 XLON 07003070000069332-E0MUZnRszoks20250327
27-Mar-2025 16:03:47 195 910.0000 XLON 07003070000069570-E0MUZnRszqUJ20250327
27-Mar-2025 16:03:47 224 910.0000 XLON 05003050000069602-E0MUZnRszqUF20250327
27-Mar-2025 16:03:47 700 910.0000 XLON 05003050000069560-E0MUZnRszqUB20250327
27-Mar-2025 16:07:00 1098 911.5000 XLON 05003050000070377-E0MUZnRszw6b20250327
27-Mar-2025 16:07:27 272 912.0000 XLON 05003050000070796-E0MUZnRszwzg20250327
27-Mar-2025 16:07:27 1336 912.0000 XLON 05003050000070765-E0MUZnRszwyt20250327
27-Mar-2025 16:08:52 1667 912.0000 XLON 07003070000070648-E0MUZnRszz0a20250327
27-Mar-2025 16:10:10 30 912.0000 XLON 05003050000071159-E0MUZnRt00c420250327
27-Mar-2025 16:10:10 1567 912.0000 XLON 05003050000071159-E0MUZnRt00c620250327
27-Mar-2025 16:10:11 370 912.0000 XLON 07003070000071307-E0MUZnRt00dU20250327
27-Mar-2025 16:10:11 70 912.0000 XLON 07003070000071307-E0MUZnRt00dS20250327
27-Mar-2025 16:10:11 353 912.0000 XLON 07003070000071307-E0MUZnRt00dW20250327
27-Mar-2025 16:10:12 269 912.0000 XLON 05003050000071466-E0MUZnRt00gI20250327
27-Mar-2025 16:10:12 524 912.0000 XLON 05003050000071466-E0MUZnRt00gG20250327
27-Mar-2025 16:10:26 1008 912.0000 XLON 07003070000071313-E0MUZnRt014G20250327
27-Mar-2025 16:10:26 311 912.0000 XLON 07003070000071313-E0MUZnRt014E20250327
27-Mar-2025 16:10:44 1540 912.0000 XLON 07003070000071367-E0MUZnRt01QR20250327
27-Mar-2025 16:12:50 227 912.0000 XLON 05003050000071745-E0MUZnRt04uj20250327
27-Mar-2025 16:12:50 691 912.0000 XLON 05003050000071696-E0MUZnRt04ud20250327
27-Mar-2025 16:12:50 189 912.0000 XLON 05003050000071716-E0MUZnRt04uh20250327
27-Mar-2025 16:12:51 1174 912.0000 XLON 07003070000071989-E0MUZnRt04wf20250327
27-Mar-2025 16:12:51 76 912.0000 XLON 07003070000071989-E0MUZnRt04wj20250327
27-Mar-2025 16:13:06 617 912.0000 XLON 05003050000072149-E0MUZnRt05AT20250327
27-Mar-2025 16:13:06 30 912.0000 XLON 07003070000071989-E0MUZnRt05AP20250327
27-Mar-2025 16:13:19 835 912.0000 XLON 05003050000072149-E0MUZnRt05ux20250327
27-Mar-2025 16:13:19 263 912.0000 XLON 05003050000072208-E0MUZnRt05v320250327
27-Mar-2025 16:13:32 49 912.0000 XLON 07003070000072220-E0MUZnRt06KI20250327
27-Mar-2025 16:13:32 182 912.0000 XLON 07003070000072220-E0MUZnRt06KC20250327
27-Mar-2025 16:13:32 175 912.0000 XLON 07003070000072220-E0MUZnRt06KG20250327
27-Mar-2025 16:13:32 233 912.0000 XLON 07003070000072220-E0MUZnRt06KA20250327
27-Mar-2025 16:13:32 183 912.0000 XLON 07003070000072220-E0MUZnRt06KE20250327
27-Mar-2025 16:14:03 197 912.0000 XLON 05003050000072475-E0MUZnRt071P20250327
27-Mar-2025 16:14:03 17 912.0000 XLON 05003050000072475-E0MUZnRt071N20250327
27-Mar-2025 16:14:03 120 912.0000 XLON 05003050000072475-E0MUZnRt071J20250327
27-Mar-2025 16:14:03 370 912.0000 XLON 05003050000072475-E0MUZnRt071L20250327
27-Mar-2025 16:14:03 202 912.0000 XLON 05003050000072475-E0MUZnRt071R20250327
27-Mar-2025 16:14:36 174 912.0000 XLON 07003070000072566-E0MUZnRt07iK20250327
27-Mar-2025 16:14:36 187 912.0000 XLON 07003070000072566-E0MUZnRt07iG20250327
27-Mar-2025 16:14:36 187 911.5000 XLON 05003050000072267-E0MUZnRt07id20250327
27-Mar-2025 16:14:36 1345 911.5000 XLON 05003050000070660-E0MUZnRt07ib20250327
27-Mar-2025 16:14:36 169 912.0000 XLON 07003070000072566-E0MUZnRt07iO20250327
27-Mar-2025 16:14:36 179 912.0000 XLON 07003070000072566-E0MUZnRt07iE20250327
27-Mar-2025 16:14:36 193 912.0000 XLON 07003070000072566-E0MUZnRt07iM20250327
27-Mar-2025 16:14:36 118 912.0000 XLON 07003070000072566-E0MUZnRt07iI20250327
27-Mar-2025 16:17:21 163 912.0000 XLON 05003050000073650-E0MUZnRt0D2e20250327
27-Mar-2025 16:17:21 185 912.0000 XLON 05003050000073650-E0MUZnRt0D2a20250327
27-Mar-2025 16:17:21 370 912.0000 XLON 05003050000073650-E0MUZnRt0D2g20250327
27-Mar-2025 16:17:21 165 912.0000 XLON 05003050000073650-E0MUZnRt0D2c20250327
27-Mar-2025 16:17:23 828 912.0000 XLON 05003050000073660-E0MUZnRt0D7Y20250327
27-Mar-2025 16:17:30 955 912.0000 XLON 05003050000073660-E0MUZnRt0DFI20250327
27-Mar-2025 16:17:30 94 912.0000 XLON 05003050000073660-E0MUZnRt0DFK20250327
27-Mar-2025 16:18:05 1013 912.0000 XLON 05003050000073801-E0MUZnRt0Dxv20250327
27-Mar-2025 16:18:35 664 912.0000 XLON 07003070000073844-E0MUZnRt0EXD20250327
27-Mar-2025 16:18:35 22 912.0000 XLON 07003070000073844-E0MUZnRt0EXH20250327
27-Mar-2025 16:19:31 1010 912.0000 XLON 05003050000074059-E0MUZnRt0FTw20250327
27-Mar-2025 16:20:07 815 912.5000 XLON 05003050000074358-E0MUZnRt0GGg20250327
27-Mar-2025 16:20:07 740 912.5000 XLON 05003050000074358-E0MUZnRt0GGe20250327
27-Mar-2025 16:20:24 205 912.5000 XLON 07003070000074370-E0MUZnRt0GlC20250327
27-Mar-2025 16:20:24 365 912.5000 XLON 05003050000074468-E0MUZnRt0Gkv20250327
27-Mar-2025 16:20:24 197 912.5000 XLON 05003050000074470-E0MUZnRt0GlJ20250327
27-Mar-2025 16:20:45 173 912.5000 XLON 07003070000074503-E0MUZnRt0HK120250327
27-Mar-2025 16:20:45 26 912.5000 XLON 07003070000074503-E0MUZnRt0HK320250327
27-Mar-2025 16:20:45 198 912.5000 XLON 07003070000074503-E0MUZnRt0HJx20250327
27-Mar-2025 16:20:45 171 912.5000 XLON 07003070000074503-E0MUZnRt0HJz20250327
27-Mar-2025 16:21:00 173 912.5000 XLON 05003050000074687-E0MUZnRt0Hfc20250327
27-Mar-2025 16:21:00 183 912.5000 XLON 05003050000074687-E0MUZnRt0Hfe20250327
27-Mar-2025 16:21:00 248 912.5000 XLON 05003050000074687-E0MUZnRt0Hfi20250327
27-Mar-2025 16:21:00 178 912.5000 XLON 05003050000074687-E0MUZnRt0Hfg20250327
27-Mar-2025 16:21:00 27 912.5000 XLON 05003050000074687-E0MUZnRt0Hfk20250327
27-Mar-2025 16:21:09 177 912.5000 XLON 05003050000074733-E0MUZnRt0Hz520250327
27-Mar-2025 16:21:09 174 912.5000 XLON 05003050000074733-E0MUZnRt0Hz120250327
27-Mar-2025 16:21:09 179 912.5000 XLON 05003050000074733-E0MUZnRt0Hz320250327
27-Mar-2025 16:21:44 179 912.5000 XLON 07003070000074789-E0MUZnRt0Inf20250327
27-Mar-2025 16:21:44 192 912.5000 XLON 07003070000074789-E0MUZnRt0Inh20250327
27-Mar-2025 16:21:44 178 912.5000 XLON 07003070000074789-E0MUZnRt0Ind20250327
27-Mar-2025 16:21:44 127 912.5000 XLON 07003070000074789-E0MUZnRt0Inj20250327
27-Mar-2025 16:22:06 251 912.5000 XLON 05003050000075035-E0MUZnRt0JOs20250327
27-Mar-2025 16:22:06 186 912.5000 XLON 05003050000075035-E0MUZnRt0JOq20250327
27-Mar-2025 16:22:06 171 912.5000 XLON 05003050000075035-E0MUZnRt0JOo20250327
27-Mar-2025 16:22:06 195 912.5000 XLON 05003050000075035-E0MUZnRt0JOm20250327
27-Mar-2025 16:22:33 180 912.5000 XLON 07003070000075040-E0MUZnRt0K6J20250327
27-Mar-2025 16:22:33 162 912.5000 XLON 07003070000075040-E0MUZnRt0K6L20250327
27-Mar-2025 16:22:33 189 912.5000 XLON 07003070000075040-E0MUZnRt0K6H20250327
27-Mar-2025 16:22:33 227 912.5000 XLON 07003070000075040-E0MUZnRt0K6N20250327
27-Mar-2025 16:22:58 733 912.5000 XLON 05003050000075266-E0MUZnRt0Kbn20250327
27-Mar-2025 16:22:58 156 912.5000 XLON 05003050000075266-E0MUZnRt0Kbp20250327
27-Mar-2025 16:22:58 80 912.5000 XLON 05003050000075266-E0MUZnRt0Kbr20250327
27-Mar-2025 16:23:20 204 912.0000 XLON 05003050000074245-E0MUZnRt0L8q20250327
27-Mar-2025 16:23:20 188 912.0000 XLON 07003070000074130-E0MUZnRt0L8o20250327
27-Mar-2025 16:23:20 606 912.0000 XLON 07003070000074115-E0MUZnRt0L8m20250327
27-Mar-2025 16:25:39 170 912.5000 XLON 07003070000076010-E0MUZnRt0P0X20250327
27-Mar-2025 16:25:39 889 912.5000 XLON 07003070000076010-E0MUZnRt0P0T20250327
27-Mar-2025 16:25:39 182 912.5000 XLON 07003070000076010-E0MUZnRt0P0V20250327
27-Mar-2025 16:25:39 62 912.5000 XLON 07003070000076010-E0MUZnRt0P0P20250327
27-Mar-2025 16:25:39 162 912.5000 XLON 07003070000076010-E0MUZnRt0P0R20250327
27-Mar-2025 16:25:55 1761 912.5000 XLON 07003070000076017-E0MUZnRt0POW20250327
27-Mar-2025 16:26:36 188 912.5000 XLON 07003070000076089-E0MUZnRt0QQU20250327
27-Mar-2025 16:26:36 1772 912.5000 XLON 07003070000076089-E0MUZnRt0QQS20250327
27-Mar-2025 16:26:37 249 912.5000 XLON 07003070000076338-E0MUZnRt0QRh20250327
27-Mar-2025 16:26:37 640 912.5000 XLON 07003070000076338-E0MUZnRt0QRf20250327
27-Mar-2025 16:26:43 1218 912.0000 XLON 05003050000076301-E0MUZnRt0Qb320250327
27-Mar-2025 16:26:43 1020 912.0000 XLON 05003050000075557-E0MUZnRt0Qal20250327
27-Mar-2025 16:28:59 509 912.0000 XLON 07003070000077125-E0MUZnRt0UEn20250327
27-Mar-2025 16:28:59 4074 912.0000 XLON 07003070000077125-E0MUZnRt0UEj20250327
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXBUDDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement