REG - Beazley PLC - Transaction in Own Shares
28/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb7855Ca&default-theme=true
RNS Number : 7855C Beazley PLC 28 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 28 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 28 March 2025
Number of ordinary shares purchased: 508,000
Highest price paid per share: 921.00p
Lowest price paid per share: 911.50p
Volume weighted average price paid per share: 916.5399p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 6,155,712 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
28-Mar-2025 08:01:56 710 918.0000 XLON 07003070000003563-E0MVIkvoM65s20250328
28-Mar-2025 08:02:06 827 918.0000 XLON 05003050000003632-E0MVIkvoM6nP20250328
28-Mar-2025 08:03:07 330 918.0000 XLON 05003050000003823-E0MVIkvoMA5Q20250328
28-Mar-2025 08:04:24 333 918.0000 XLON 05003050000003823-E0MVIkvoMCqr20250328
28-Mar-2025 08:05:04 1 918.0000 XLON 05003050000003823-E0MVIkvoMEA320250328
28-Mar-2025 08:05:04 198 918.0000 XLON 05003050000004167-E0MVIkvoMEAK20250328
28-Mar-2025 08:05:04 235 918.0000 XLON 07003070000003907-E0MVIkvoMEAE20250328
28-Mar-2025 08:05:04 232 918.0000 XLON 05003050000004132-E0MVIkvoMEAI20250328
28-Mar-2025 08:05:55 313 918.0000 XLON 07003070000004296-E0MVIkvoMFSV20250328
28-Mar-2025 08:06:35 592 917.5000 XLON 05003050000003587-E0MVIkvoMGoe20250328
28-Mar-2025 08:06:35 381 918.0000 XLON 07003070000004296-E0MVIkvoMGoH20250328
28-Mar-2025 08:06:35 1029 917.5000 XLON 07003070000004147-E0MVIkvoMGog20250328
28-Mar-2025 08:06:35 191 918.0000 XLON 05003050000004452-E0MVIkvoMGoL20250328
28-Mar-2025 08:06:35 203 918.0000 XLON 07003070000004318-E0MVIkvoMGoJ20250328
28-Mar-2025 08:06:36 667 917.0000 XLON 05003050000004573-E0MVIkvoMGuO20250328
28-Mar-2025 08:06:38 667 917.0000 XLON 07003070000004617-E0MVIkvoMH5L20250328
28-Mar-2025 08:06:38 62 917.5000 XLON 07003070000004620-E0MVIkvoMH2N20250328
28-Mar-2025 08:06:38 503 917.5000 XLON 07003070000004620-E0MVIkvoMH2K20250328
28-Mar-2025 08:06:40 270 917.0000 XLON 07003070000004626-E0MVIkvoMH9X20250328
28-Mar-2025 08:06:40 500 917.0000 XLON 07003070000004626-E0MVIkvoMH9Z20250328
28-Mar-2025 08:06:40 565 917.0000 XLON 07003070000004630-E0MVIkvoMH9b20250328
28-Mar-2025 08:07:13 628 917.0000 XLON 07003070000004718-E0MVIkvoMICP20250328
28-Mar-2025 08:07:38 675 917.0000 XLON 05003050000004740-E0MVIkvoMIpZ20250328
28-Mar-2025 08:08:05 290 917.0000 XLON 05003050000004820-E0MVIkvoMJe620250328
28-Mar-2025 08:08:05 116 917.0000 XLON 05003050000004820-E0MVIkvoMJe420250328
28-Mar-2025 08:08:05 452 917.0000 XLON 05003050000004820-E0MVIkvoMJe820250328
28-Mar-2025 08:08:05 146 917.0000 XLON 05003050000004820-E0MVIkvoMJeC20250328
28-Mar-2025 08:08:05 276 917.0000 XLON 05003050000004820-E0MVIkvoMJeA20250328
28-Mar-2025 08:08:36 513 916.0000 XLON 07003070000004621-E0MVIkvoMKvC20250328
28-Mar-2025 08:09:21 520 916.5000 XLON 07003070000005016-E0MVIkvoMMZC20250328
28-Mar-2025 08:09:21 899 917.0000 XLON 05003050000005003-E0MVIkvoMMYw20250328
28-Mar-2025 08:10:02 710 916.0000 XLON 05003050000004988-E0MVIkvoMOP320250328
28-Mar-2025 08:10:45 828 915.5000 XLON 07003070000005285-E0MVIkvoMPz020250328
28-Mar-2025 08:10:51 241 915.0000 XLON 05003050000005163-E0MVIkvoMQ7U20250328
28-Mar-2025 08:11:46 767 915.5000 XLON 05003050000005420-E0MVIkvoMRpZ20250328
28-Mar-2025 08:12:01 306 915.0000 XLON 07003070000005309-E0MVIkvoMSN020250328
28-Mar-2025 08:12:01 630 915.0000 XLON 07003070000005309-E0MVIkvoMSN220250328
28-Mar-2025 08:13:17 420 915.5000 XLON 07003070000005614-E0MVIkvoMUdb20250328
28-Mar-2025 08:13:17 259 915.5000 XLON 05003050000005605-E0MVIkvoMUdZ20250328
28-Mar-2025 08:13:18 131 915.5000 XLON 05003050000005686-E0MVIkvoMUeZ20250328
28-Mar-2025 08:13:19 655 915.5000 XLON 05003050000005687-E0MVIkvoMUfQ20250328
28-Mar-2025 08:13:19 125 915.5000 XLON 05003050000005687-E0MVIkvoMUfO20250328
28-Mar-2025 08:13:48 160 915.5000 XLON 07003070000005789-E0MVIkvoMVRx20250328
28-Mar-2025 08:13:58 85 915.5000 XLON 05003050000005781-E0MVIkvoMVnU20250328
28-Mar-2025 08:14:16 328 915.5000 XLON 05003050000005781-E0MVIkvoMWU220250328
28-Mar-2025 08:14:16 379 915.5000 XLON 05003050000005781-E0MVIkvoMWU020250328
28-Mar-2025 08:14:17 1200 915.0000 XLON 07003070000005607-E0MVIkvoMWXr20250328
28-Mar-2025 08:14:18 270 915.0000 XLON 07003070000005607-E0MVIkvoMWZ620250328
28-Mar-2025 08:15:35 677 915.0000 XLON 05003050000006094-E0MVIkvoMYu020250328
28-Mar-2025 08:16:13 670 915.0000 XLON 05003050000006199-E0MVIkvoMaKa20250328
28-Mar-2025 08:17:21 1 916.0000 XLON 05003050000006514-E0MVIkvoMcbt20250328
28-Mar-2025 08:17:38 750 917.0000 XLON 07003070000006572-E0MVIkvoMdDP20250328
28-Mar-2025 08:18:14 370 917.0000 XLON 07003070000006575-E0MVIkvoMeU420250328
28-Mar-2025 08:18:14 436 917.0000 XLON 07003070000006575-E0MVIkvoMeU220250328
28-Mar-2025 08:18:15 669 916.5000 XLON 07003070000006559-E0MVIkvoMeVa20250328
28-Mar-2025 08:18:15 312 917.0000 XLON 05003050000006713-E0MVIkvoMeVI20250328
28-Mar-2025 08:18:15 422 917.0000 XLON 05003050000006713-E0MVIkvoMeVG20250328
28-Mar-2025 08:19:10 869 916.5000 XLON 07003070000006749-E0MVIkvoMfqI20250328
28-Mar-2025 08:20:05 614 917.0000 XLON 07003070000006998-E0MVIkvoMhNV20250328
28-Mar-2025 08:20:07 859 917.0000 XLON 05003050000007076-E0MVIkvoMhPc20250328
28-Mar-2025 08:20:08 692 916.5000 XLON 07003070000006880-E0MVIkvoMhSX20250328
28-Mar-2025 08:20:09 249 916.5000 XLON 05003050000007086-E0MVIkvoMhVd20250328
28-Mar-2025 08:22:07 815 917.5000 XLON 07003070000007296-E0MVIkvoMkAU20250328
28-Mar-2025 08:22:08 360 917.5000 XLON 05003050000007336-E0MVIkvoMkB520250328
28-Mar-2025 08:22:08 195 917.5000 XLON 05003050000007336-E0MVIkvoMkB920250328
28-Mar-2025 08:22:08 207 917.5000 XLON 05003050000007336-E0MVIkvoMkB720250328
28-Mar-2025 08:22:26 658 917.5000 XLON 05003050000007361-E0MVIkvoMkRv20250328
28-Mar-2025 08:25:21 549 917.5000 XLON 07003070000007370-E0MVIkvoMnw820250328
28-Mar-2025 08:25:21 113 917.5000 XLON 07003070000007370-E0MVIkvoMnwA20250328
28-Mar-2025 08:25:22 716 917.5000 XLON 07003070000007689-E0MVIkvoMnzh20250328
28-Mar-2025 08:25:23 902 917.5000 XLON 05003050000007733-E0MVIkvoMo0E20250328
28-Mar-2025 08:25:24 176 917.5000 XLON 05003050000007741-E0MVIkvoMo2O20250328
28-Mar-2025 08:25:24 274 917.5000 XLON 05003050000007741-E0MVIkvoMo2Q20250328
28-Mar-2025 08:25:24 208 917.5000 XLON 05003050000007741-E0MVIkvoMo2S20250328
28-Mar-2025 08:25:27 669 917.5000 XLON 07003070000007707-E0MVIkvoMoCV20250328
28-Mar-2025 08:25:27 217 917.5000 XLON 07003070000007707-E0MVIkvoMoCR20250328
28-Mar-2025 08:25:27 185 917.5000 XLON 07003070000007707-E0MVIkvoMoCT20250328
28-Mar-2025 08:25:33 671 917.0000 XLON 07003070000007284-E0MVIkvoMoLX20250328
28-Mar-2025 08:26:01 346 917.0000 XLON 05003050000007842-E0MVIkvoMpCh20250328
28-Mar-2025 08:26:01 84 917.0000 XLON 05003050000007842-E0MVIkvoMpCf20250328
28-Mar-2025 08:26:01 236 917.0000 XLON 05003050000007842-E0MVIkvoMpCd20250328
28-Mar-2025 08:26:01 175 917.0000 XLON 05003050000007842-E0MVIkvoMpCj20250328
28-Mar-2025 08:26:20 21 917.0000 XLON 07003070000007834-E0MVIkvoMpZT20250328
28-Mar-2025 08:26:24 240 917.0000 XLON 05003050000007903-E0MVIkvoMplK20250328
28-Mar-2025 08:26:45 160 917.0000 XLON 05003050000007937-E0MVIkvoMqFH20250328
28-Mar-2025 08:26:45 243 917.0000 XLON 05003050000007937-E0MVIkvoMqFF20250328
28-Mar-2025 08:27:41 505 916.5000 XLON 05003050000008060-E0MVIkvoMrfV20250328
28-Mar-2025 08:27:41 600 916.5000 XLON 07003070000007910-E0MVIkvoMrfG20250328
28-Mar-2025 08:27:41 1105 917.0000 XLON 07003070000008020-E0MVIkvoMreu20250328
28-Mar-2025 08:28:01 195 916.0000 XLON 07003070000008027-E0MVIkvoMsH320250328
28-Mar-2025 08:28:27 600 915.5000 XLON 07003070000007285-E0MVIkvoMtSu20250328
28-Mar-2025 08:29:54 60 916.0000 XLON 07003070000008297-E0MVIkvoMvRL20250328
28-Mar-2025 08:29:54 795 916.0000 XLON 07003070000008297-E0MVIkvoMvRN20250328
28-Mar-2025 08:30:50 419 915.5000 XLON 05003050000008548-E0MVIkvoMx1X20250328
28-Mar-2025 08:31:00 505 915.0000 XLON 07003070000008021-E0MVIkvoMxCu20250328
28-Mar-2025 08:33:56 649 916.0000 XLON 05003050000008985-E0MVIkvoN1Bh20250328
28-Mar-2025 08:33:57 822 916.0000 XLON 07003070000009004-E0MVIkvoN1CK20250328
28-Mar-2025 08:34:00 221 916.0000 XLON 07003070000009008-E0MVIkvoN1HC20250328
28-Mar-2025 08:34:30 784 916.0000 XLON 05003050000009086-E0MVIkvoN2UE20250328
28-Mar-2025 08:34:57 738 916.0000 XLON 07003070000009183-E0MVIkvoN3Om20250328
28-Mar-2025 08:35:02 1000 915.5000 XLON 07003070000008726-E0MVIkvoN3cq20250328
28-Mar-2025 08:35:02 25 915.5000 XLON 07003070000008726-E0MVIkvoN3cs20250328
28-Mar-2025 08:36:01 779 915.5000 XLON 05003050000009373-E0MVIkvoN5FJ20250328
28-Mar-2025 08:36:05 291 915.0000 XLON 07003070000009200-E0MVIkvoN5PD20250328
28-Mar-2025 08:36:05 430 915.0000 XLON 07003070000009324-E0MVIkvoN5PF20250328
28-Mar-2025 08:38:25 861 916.0000 XLON 05003050000009683-E0MVIkvoN92U20250328
28-Mar-2025 08:38:52 192 916.0000 XLON 05003050000009760-E0MVIkvoN9eh20250328
28-Mar-2025 08:38:52 315 916.0000 XLON 05003050000009760-E0MVIkvoN9ef20250328
28-Mar-2025 08:38:52 243 916.0000 XLON 05003050000009760-E0MVIkvoN9ej20250328
28-Mar-2025 08:38:52 146 916.0000 XLON 05003050000009760-E0MVIkvoN9en20250328
28-Mar-2025 08:38:52 126 916.0000 XLON 05003050000009760-E0MVIkvoN9el20250328
28-Mar-2025 08:43:17 841 918.5000 XLON 05003050000010254-E0MVIkvoNG9L20250328
28-Mar-2025 08:43:17 146 918.5000 XLON 07003070000010185-E0MVIkvoNG9P20250328
28-Mar-2025 08:43:17 59 918.5000 XLON 07003070000010185-E0MVIkvoNG9N20250328
28-Mar-2025 08:43:19 1127 918.5000 XLON 05003050000010333-E0MVIkvoNGDG20250328
28-Mar-2025 08:43:55 40 918.5000 XLON 07003070000010258-E0MVIkvoNGyD20250328
28-Mar-2025 08:43:55 874 918.5000 XLON 07003070000010258-E0MVIkvoNGyF20250328
28-Mar-2025 08:45:23 485 918.5000 XLON 05003050000010411-E0MVIkvoNJCi20250328
28-Mar-2025 08:45:23 361 918.5000 XLON 05003050000010411-E0MVIkvoNJCk20250328
28-Mar-2025 08:45:31 769 918.5000 XLON 05003050000010637-E0MVIkvoNJR020250328
28-Mar-2025 08:45:32 221 918.5000 XLON 07003070000010552-E0MVIkvoNJRy20250328
28-Mar-2025 08:45:32 253 918.5000 XLON 07003070000010552-E0MVIkvoNJRw20250328
28-Mar-2025 08:45:33 1027 918.5000 XLON 07003070000010559-E0MVIkvoNJU820250328
28-Mar-2025 08:46:01 948 918.5000 XLON 05003050000010731-E0MVIkvoNK6Z20250328
28-Mar-2025 08:47:01 698 918.5000 XLON 05003050000010858-E0MVIkvoNLLD20250328
28-Mar-2025 08:47:09 693 918.0000 XLON 07003070000010123-E0MVIkvoNLVX20250328
28-Mar-2025 08:49:45 737 918.5000 XLON 05003050000011114-E0MVIkvoNOOL20250328
28-Mar-2025 08:50:03 1064 918.5000 XLON 07003070000011026-E0MVIkvoNOs920250328
28-Mar-2025 08:50:10 728 918.0000 XLON 07003070000010823-E0MVIkvoNOz320250328
28-Mar-2025 08:50:22 679 917.5000 XLON 07003070000009967-E0MVIkvoNPNs20250328
28-Mar-2025 08:55:15 863 918.0000 XLON 05003050000011595-E0MVIkvoNT7a20250328
28-Mar-2025 08:55:16 583 918.0000 XLON 07003070000011567-E0MVIkvoNTAI20250328
28-Mar-2025 08:56:46 854 918.0000 XLON 05003050000011742-E0MVIkvoNUUd20250328
28-Mar-2025 08:56:47 490 918.0000 XLON 07003070000011772-E0MVIkvoNUWo20250328
28-Mar-2025 08:56:47 803 918.0000 XLON 07003070000011772-E0MVIkvoNUWq20250328
28-Mar-2025 08:56:48 498 918.0000 XLON 07003070000011775-E0MVIkvoNUcr20250328
28-Mar-2025 08:56:48 196 918.0000 XLON 07003070000011775-E0MVIkvoNUcp20250328
28-Mar-2025 08:56:48 440 918.0000 XLON 07003070000011775-E0MVIkvoNUcn20250328
28-Mar-2025 08:57:18 475 918.0000 XLON 05003050000012005-E0MVIkvoNVIx20250328
28-Mar-2025 08:57:18 389 918.0000 XLON 05003050000012005-E0MVIkvoNVIz20250328
28-Mar-2025 09:00:14 822 918.5000 XLON 05003050000012098-E0MVIkvoNYHp20250328
28-Mar-2025 09:00:15 895 918.5000 XLON 05003050000012381-E0MVIkvoNYMH20250328
28-Mar-2025 09:00:16 357 918.5000 XLON 05003050000012387-E0MVIkvoNYRC20250328
28-Mar-2025 09:00:16 786 918.5000 XLON 05003050000012387-E0MVIkvoNYRF20250328
28-Mar-2025 09:01:01 1152 918.5000 XLON 05003050000012501-E0MVIkvoNZJj20250328
28-Mar-2025 09:01:05 896 918.0000 XLON 07003070000011923-E0MVIkvoNZMT20250328
28-Mar-2025 09:02:41 953 918.0000 XLON 07003070000012519-E0MVIkvoNaz820250328
28-Mar-2025 09:05:10 682 918.0000 XLON 07003070000012673-E0MVIkvoNdVE20250328
28-Mar-2025 09:05:10 309 918.0000 XLON 05003050000012753-E0MVIkvoNdVC20250328
28-Mar-2025 09:05:13 747 917.5000 XLON 07003070000011937-E0MVIkvoNdaT20250328
28-Mar-2025 09:06:10 110 917.5000 XLON 05003050000013031-E0MVIkvoNeZz20250328
28-Mar-2025 09:06:14 705 917.5000 XLON 05003050000013031-E0MVIkvoNecT20250328
28-Mar-2025 09:08:55 205 917.5000 XLON 05003050000013166-E0MVIkvoNggn20250328
28-Mar-2025 09:08:55 658 917.5000 XLON 07003070000012989-E0MVIkvoNggl20250328
28-Mar-2025 09:09:02 812 917.5000 XLON 05003050000013303-E0MVIkvoNguC20250328
28-Mar-2025 09:09:30 812 917.5000 XLON 07003070000013218-E0MVIkvoNhW520250328
28-Mar-2025 09:12:11 952 918.5000 XLON 05003050000013647-E0MVIkvoNjYS20250328
28-Mar-2025 09:12:16 1507 918.5000 XLON 05003050000013650-E0MVIkvoNjlX20250328
28-Mar-2025 09:12:31 1049 918.0000 XLON 07003070000013347-E0MVIkvoNjxB20250328
28-Mar-2025 09:14:28 783 918.5000 XLON 07003070000013726-E0MVIkvoNlM220250328
28-Mar-2025 09:15:25 348 918.5000 XLON 07003070000013849-E0MVIkvoNlxj20250328
28-Mar-2025 09:15:25 28 918.5000 XLON 07003070000013849-E0MVIkvoNlxl20250328
28-Mar-2025 09:16:03 1362 918.5000 XLON 05003050000014029-E0MVIkvoNmKY20250328
28-Mar-2025 09:16:11 1544 918.0000 XLON 05003050000013806-E0MVIkvoNmRf20250328
28-Mar-2025 09:20:59 1249 918.5000 XLON 07003070000014197-E0MVIkvoNpZE20250328
28-Mar-2025 09:21:06 572 918.5000 XLON 05003050000014561-E0MVIkvoNpp420250328
28-Mar-2025 09:21:06 515 918.5000 XLON 05003050000014561-E0MVIkvoNpp620250328
28-Mar-2025 09:21:12 737 917.5000 XLON 07003070000014099-E0MVIkvoNq4f20250328
28-Mar-2025 09:21:12 946 918.0000 XLON 05003050000014239-E0MVIkvoNq3O20250328
28-Mar-2025 09:23:47 1333 918.0000 XLON 05003050000014976-E0MVIkvoNssM20250328
28-Mar-2025 09:25:27 1515 917.5000 XLON 05003050000014874-E0MVIkvoNuuL20250328
28-Mar-2025 09:27:48 871 917.5000 XLON 05003050000015430-E0MVIkvoNxa020250328
28-Mar-2025 09:28:05 320 917.0000 XLON 07003070000014693-E0MVIkvoNxtc20250328
28-Mar-2025 09:28:05 196 917.0000 XLON 07003070000015230-E0MVIkvoNxtg20250328
28-Mar-2025 09:28:05 369 917.0000 XLON 07003070000014277-E0MVIkvoNxta20250328
28-Mar-2025 09:28:05 455 917.0000 XLON 07003070000015035-E0MVIkvoNxte20250328
28-Mar-2025 09:30:28 1131 917.0000 XLON 05003050000015738-E0MVIkvoNzxz20250328
28-Mar-2025 09:31:01 1131 916.0000 XLON 05003050000015739-E0MVIkvoO0dA20250328
28-Mar-2025 09:31:01 493 916.5000 XLON 07003070000015387-E0MVIkvoO0cd20250328
28-Mar-2025 09:31:01 638 916.5000 XLON 05003050000015428-E0MVIkvoO0cZ20250328
28-Mar-2025 09:34:14 974 915.5000 XLON 07003070000015956-E0MVIkvoO3cb20250328
28-Mar-2025 09:35:24 1260 916.5000 XLON 05003050000016320-E0MVIkvoO4xK20250328
28-Mar-2025 09:35:26 1155 916.0000 XLON 05003050000016259-E0MVIkvoO5G320250328
28-Mar-2025 09:37:02 1076 916.0000 XLON 07003070000016322-E0MVIkvoO6yl20250328
28-Mar-2025 09:37:21 945 915.5000 XLON 05003050000016321-E0MVIkvoO7Hp20250328
28-Mar-2025 09:39:19 709 915.5000 XLON 05003050000016606-E0MVIkvoO9Cs20250328
28-Mar-2025 09:39:33 949 915.5000 XLON 05003050000016780-E0MVIkvoO9nk20250328
28-Mar-2025 09:39:44 782 915.0000 XLON 05003050000016442-E0MVIkvoOAId20250328
28-Mar-2025 09:42:26 371 916.5000 XLON 07003070000016923-E0MVIkvoOD1L20250328
28-Mar-2025 09:42:26 399 916.5000 XLON 07003070000016923-E0MVIkvoOD1N20250328
28-Mar-2025 09:42:33 386 916.0000 XLON 07003070000016880-E0MVIkvoOD5n20250328
28-Mar-2025 09:42:33 440 916.0000 XLON 05003050000017100-E0MVIkvoOD5t20250328
28-Mar-2025 09:42:33 444 916.0000 XLON 05003050000017099-E0MVIkvoOD5p20250328
28-Mar-2025 09:42:33 257 916.0000 XLON 07003070000016881-E0MVIkvoOD5r20250328
28-Mar-2025 09:42:57 694 915.5000 XLON 07003070000016946-E0MVIkvoODfw20250328
28-Mar-2025 09:45:25 595 915.0000 XLON 05003050000017168-E0MVIkvoOGS220250328
28-Mar-2025 09:45:33 673 914.5000 XLON 05003050000017345-E0MVIkvoOGpb20250328
28-Mar-2025 09:46:30 614 913.5000 XLON 05003050000017634-E0MVIkvoOIGt20250328
28-Mar-2025 09:46:30 197 913.5000 XLON 07003070000017058-E0MVIkvoOIGp20250328
28-Mar-2025 09:46:30 2 913.5000 XLON 07003070000017058-E0MVIkvoOIGr20250328
28-Mar-2025 09:47:03 454 913.0000 XLON 07003070000017130-E0MVIkvoOJEE20250328
28-Mar-2025 09:48:15 600 912.5000 XLON 05003050000017890-E0MVIkvoOKm220250328
28-Mar-2025 09:51:04 120 912.5000 XLON 05003050000018217-E0MVIkvoONNT20250328
28-Mar-2025 09:51:04 968 912.5000 XLON 05003050000018217-E0MVIkvoONNR20250328
28-Mar-2025 09:53:45 1399 913.0000 XLON 07003070000018395-E0MVIkvoOQZC20250328
28-Mar-2025 09:55:20 1499 912.5000 XLON 05003050000018497-E0MVIkvoORz320250328
28-Mar-2025 09:58:42 1152 913.5000 XLON 05003050000019097-E0MVIkvoOUGg20250328
28-Mar-2025 10:03:00 1185 915.0000 XLON 05003050000019490-E0MVIkvoOXVN20250328
28-Mar-2025 10:03:00 1295 915.5000 XLON 05003050000019531-E0MVIkvoOXVB20250328
28-Mar-2025 10:04:04 1134 914.5000 XLON 05003050000019532-E0MVIkvoOYMb20250328
28-Mar-2025 10:04:04 225 915.0000 XLON 05003050000019568-E0MVIkvoOYLd20250328
28-Mar-2025 10:04:04 970 915.0000 XLON 05003050000019539-E0MVIkvoOYLb20250328
28-Mar-2025 10:06:50 1558 914.5000 XLON 07003070000019575-E0MVIkvoOb0020250328
28-Mar-2025 10:06:50 1109 914.5000 XLON 07003070000019605-E0MVIkvoOb0220250328
28-Mar-2025 10:12:41 1254 915.5000 XLON 05003050000020466-E0MVIkvoOh4K20250328
28-Mar-2025 10:12:41 1456 916.0000 XLON 05003050000020560-E0MVIkvoOh4120250328
28-Mar-2025 10:12:41 1150 915.0000 XLON 05003050000020456-E0MVIkvoOh5320250328
28-Mar-2025 10:13:39 1355 914.5000 XLON 05003050000020626-E0MVIkvoOi4u20250328
28-Mar-2025 10:16:03 1149 914.5000 XLON 07003070000020569-E0MVIkvoOkCv20250328
28-Mar-2025 10:16:05 1088 914.0000 XLON 07003070000020548-E0MVIkvoOkFZ20250328
28-Mar-2025 10:20:26 974 914.0000 XLON 05003050000021291-E0MVIkvoOnIk20250328
28-Mar-2025 10:20:46 878 913.5000 XLON 05003050000021188-E0MVIkvoOneZ20250328
28-Mar-2025 10:21:23 878 913.0000 XLON 07003070000020872-E0MVIkvoOojh20250328
28-Mar-2025 10:21:23 1067 912.5000 XLON 07003070000021132-E0MVIkvoOojz20250328
28-Mar-2025 10:22:46 1016 912.5000 XLON 07003070000021252-E0MVIkvoOq1o20250328
28-Mar-2025 10:23:52 932 912.0000 XLON 05003050000021507-E0MVIkvoOqjK20250328
28-Mar-2025 10:24:40 771 912.5000 XLON 05003050000021603-E0MVIkvoOrE520250328
28-Mar-2025 10:24:40 771 912.5000 XLON 07003070000021368-E0MVIkvoOrE720250328
28-Mar-2025 10:27:02 268 912.5000 XLON 07003070000021582-E0MVIkvoOt9Q20250328
28-Mar-2025 10:29:27 1422 913.0000 XLON 07003070000021782-E0MVIkvoOvjF20250328
28-Mar-2025 10:33:40 317 913.0000 XLON 07003070000021980-E0MVIkvoOzsk20250328
28-Mar-2025 10:33:40 1000 913.0000 XLON 07003070000021980-E0MVIkvoOzsi20250328
28-Mar-2025 10:33:42 564 912.5000 XLON 07003070000021643-E0MVIkvoOztk20250328
28-Mar-2025 10:33:42 433 912.5000 XLON 05003050000021851-E0MVIkvoOzti20250328
28-Mar-2025 10:34:25 605 912.0000 XLON 05003050000022315-E0MVIkvoP0c820250328
28-Mar-2025 10:36:38 1304 913.0000 XLON 05003050000022687-E0MVIkvoP2tL20250328
28-Mar-2025 10:36:38 3 913.0000 XLON 05003050000022687-E0MVIkvoP2tN20250328
28-Mar-2025 10:38:34 828 913.5000 XLON 05003050000022873-E0MVIkvoP4UH20250328
28-Mar-2025 10:38:34 352 913.5000 XLON 05003050000022873-E0MVIkvoP4UJ20250328
28-Mar-2025 10:38:42 1078 913.0000 XLON 07003070000022598-E0MVIkvoP4dU20250328
28-Mar-2025 10:40:40 1064 913.0000 XLON 05003050000023029-E0MVIkvoP75120250328
28-Mar-2025 10:43:30 1118 913.0000 XLON 07003070000022970-E0MVIkvoP9kj20250328
28-Mar-2025 10:44:48 54 913.0000 XLON 07003070000023115-E0MVIkvoPAmW20250328
28-Mar-2025 10:44:48 1276 913.0000 XLON 07003070000023115-E0MVIkvoPAmY20250328
28-Mar-2025 10:46:02 43 913.0000 XLON 07003070000023277-E0MVIkvoPC2320250328
28-Mar-2025 10:46:02 33 913.0000 XLON 07003070000023277-E0MVIkvoPC2520250328
28-Mar-2025 10:46:02 676 913.0000 XLON 07003070000023277-E0MVIkvoPC2120250328
28-Mar-2025 10:47:02 305 913.0000 XLON 05003050000023614-E0MVIkvoPCmT20250328
28-Mar-2025 10:47:42 46 913.0000 XLON 05003050000023655-E0MVIkvoPDKC20250328
28-Mar-2025 10:47:42 5 913.0000 XLON 05003050000023655-E0MVIkvoPDKE20250328
28-Mar-2025 10:47:42 676 913.0000 XLON 05003050000023655-E0MVIkvoPDKI20250328
28-Mar-2025 10:47:42 185 913.0000 XLON 05003050000023655-E0MVIkvoPDKG20250328
28-Mar-2025 10:49:28 1284 913.5000 XLON 07003070000023542-E0MVIkvoPEvP20250328
28-Mar-2025 10:51:02 1086 913.0000 XLON 07003070000023691-E0MVIkvoPG8r20250328
28-Mar-2025 10:51:04 1257 912.5000 XLON 07003070000022766-E0MVIkvoPGA620250328
28-Mar-2025 10:54:14 144 912.0000 XLON 07003070000023962-E0MVIkvoPIIv20250328
28-Mar-2025 10:54:14 869 912.0000 XLON 07003070000023962-E0MVIkvoPIIt20250328
28-Mar-2025 10:55:17 1214 912.5000 XLON 07003070000024056-E0MVIkvoPJ7S20250328
28-Mar-2025 10:58:12 1217 912.5000 XLON 05003050000024605-E0MVIkvoPKvp20250328
28-Mar-2025 10:58:22 1198 912.0000 XLON 05003050000024475-E0MVIkvoPL7q20250328
28-Mar-2025 10:58:23 674 911.5000 XLON 07003070000024263-E0MVIkvoPL8w20250328
28-Mar-2025 10:59:52 21 911.5000 XLON 07003070000024425-E0MVIkvoPMap20250328
28-Mar-2025 10:59:52 226 911.5000 XLON 07003070000024425-E0MVIkvoPMar20250328
28-Mar-2025 11:02:58 983 913.0000 XLON 05003050000024977-E0MVIkvoPOvd20250328
28-Mar-2025 11:03:42 190 913.0000 XLON 07003070000024849-E0MVIkvoPPgW20250328
28-Mar-2025 11:04:22 91 913.0000 XLON 05003050000025233-E0MVIkvoPQ1S20250328
28-Mar-2025 11:04:22 347 913.0000 XLON 05003050000025233-E0MVIkvoPQ1Q20250328
28-Mar-2025 11:04:22 365 913.0000 XLON 05003050000025233-E0MVIkvoPQ1M20250328
28-Mar-2025 11:04:22 31 913.0000 XLON 05003050000025233-E0MVIkvoPQ1O20250328
28-Mar-2025 11:05:13 532 912.5000 XLON 05003050000024882-E0MVIkvoPQhX20250328
28-Mar-2025 11:05:13 362 912.5000 XLON 07003070000024645-E0MVIkvoPQhZ20250328
28-Mar-2025 11:07:19 1036 912.5000 XLON 07003070000025096-E0MVIkvoPSDI20250328
28-Mar-2025 11:08:34 1109 912.5000 XLON 07003070000025170-E0MVIkvoPSoL20250328
28-Mar-2025 11:10:09 854 912.5000 XLON 07003070000025289-E0MVIkvoPTl320250328
28-Mar-2025 11:10:09 90 912.5000 XLON 07003070000025289-E0MVIkvoPTl520250328
28-Mar-2025 11:14:54 336 913.5000 XLON 05003050000025988-E0MVIkvoPXBH20250328
28-Mar-2025 11:14:54 900 913.5000 XLON 05003050000025988-E0MVIkvoPXBF20250328
28-Mar-2025 11:14:55 1050 913.5000 XLON 07003070000025675-E0MVIkvoPXBd20250328
28-Mar-2025 11:15:02 939 914.0000 XLON 05003050000026050-E0MVIkvoPXLJ20250328
28-Mar-2025 11:17:52 931 915.0000 XLON 05003050000026386-E0MVIkvoPZFW20250328
28-Mar-2025 11:17:52 224 915.0000 XLON 07003070000026013-E0MVIkvoPZFY20250328
28-Mar-2025 11:18:04 621 915.0000 XLON 05003050000026425-E0MVIkvoPZbR20250328
28-Mar-2025 11:18:04 489 915.0000 XLON 05003050000026425-E0MVIkvoPZbP20250328
28-Mar-2025 11:19:43 184 915.0000 XLON 05003050000026587-E0MVIkvoPbI520250328
28-Mar-2025 11:19:43 420 915.0000 XLON 05003050000026587-E0MVIkvoPbI720250328
28-Mar-2025 11:19:43 411 915.0000 XLON 05003050000026587-E0MVIkvoPbI920250328
28-Mar-2025 11:20:42 722 914.5000 XLON 05003050000026381-E0MVIkvoPcAU20250328
28-Mar-2025 11:20:42 354 914.5000 XLON 05003050000026381-E0MVIkvoPcAS20250328
28-Mar-2025 11:22:03 176 914.5000 XLON 07003070000026385-E0MVIkvoPdFD20250328
28-Mar-2025 11:22:43 333 914.5000 XLON 07003070000026439-E0MVIkvoPdc720250328
28-Mar-2025 11:22:43 15 914.5000 XLON 07003070000026439-E0MVIkvoPdc520250328
28-Mar-2025 11:24:15 322 914.5000 XLON 07003070000026510-E0MVIkvoPeYD20250328
28-Mar-2025 11:24:15 677 914.5000 XLON 07003070000026504-E0MVIkvoPeYB20250328
28-Mar-2025 11:25:15 10 914.5000 XLON 07003070000026618-E0MVIkvoPfEU20250328
28-Mar-2025 11:25:24 107 914.5000 XLON 05003050000026995-E0MVIkvoPfMx20250328
28-Mar-2025 11:25:34 487 914.5000 XLON 07003070000026646-E0MVIkvoPfSF20250328
28-Mar-2025 11:25:34 804 914.5000 XLON 07003070000026646-E0MVIkvoPfSQ20250328
28-Mar-2025 11:26:02 1019 914.0000 XLON 07003070000026312-E0MVIkvoPfh220250328
28-Mar-2025 11:27:33 692 914.0000 XLON 05003050000027202-E0MVIkvoPggb20250328
28-Mar-2025 11:39:51 916 914.0000 XLON 05003050000027459-E0MVIkvoPoni20250328
28-Mar-2025 11:39:51 207 914.0000 XLON 07003070000027101-E0MVIkvoPonk20250328
28-Mar-2025 11:42:50 712 915.0000 XLON 05003050000028655-E0MVIkvoPrDz20250328
28-Mar-2025 11:42:52 626 915.0000 XLON 05003050000028655-E0MVIkvoPrES20250328
28-Mar-2025 11:42:52 65 915.0000 XLON 05003050000028656-E0MVIkvoPrEU20250328
28-Mar-2025 11:42:52 336 915.0000 XLON 05003050000028656-E0MVIkvoPrEW20250328
28-Mar-2025 11:46:16 1397 915.5000 XLON 05003050000028943-E0MVIkvoPu7n20250328
28-Mar-2025 11:46:17 97 915.5000 XLON 07003070000028573-E0MVIkvoPu9I20250328
28-Mar-2025 11:46:17 390 915.5000 XLON 07003070000028573-E0MVIkvoPu9K20250328
28-Mar-2025 11:48:30 1368 915.5000 XLON 05003050000028973-E0MVIkvoPw1X20250328
28-Mar-2025 11:48:42 1370 915.5000 XLON 07003070000028760-E0MVIkvoPwIG20250328
28-Mar-2025 11:48:43 1370 915.5000 XLON 07003070000028772-E0MVIkvoPwKQ20250328
28-Mar-2025 11:48:44 1159 915.5000 XLON 05003050000029181-E0MVIkvoPwLY20250328
28-Mar-2025 11:48:45 267 915.5000 XLON 07003070000028774-E0MVIkvoPwMR20250328
28-Mar-2025 11:48:45 1103 915.5000 XLON 07003070000028774-E0MVIkvoPwMP20250328
28-Mar-2025 11:48:46 1370 915.5000 XLON 05003050000029183-E0MVIkvoPwO320250328
28-Mar-2025 11:50:06 1451 915.0000 XLON 05003050000028658-E0MVIkvoPxXp20250328
28-Mar-2025 11:50:26 421 915.0000 XLON 07003070000028914-E0MVIkvoPxt620250328
28-Mar-2025 11:52:37 755 915.5000 XLON 05003050000029464-E0MVIkvoPzFE20250328
28-Mar-2025 11:55:21 390 916.0000 XLON 07003070000029326-E0MVIkvoQ0tR20250328
28-Mar-2025 11:55:21 201 916.0000 XLON 07003070000029326-E0MVIkvoQ0tT20250328
28-Mar-2025 11:55:21 195 916.0000 XLON 07003070000029326-E0MVIkvoQ0tV20250328
28-Mar-2025 11:55:21 221 916.0000 XLON 07003070000029326-E0MVIkvoQ0tX20250328
28-Mar-2025 11:55:45 64 915.5000 XLON 05003050000029464-E0MVIkvoQ18m20250328
28-Mar-2025 11:55:45 32 915.5000 XLON 07003070000029121-E0MVIkvoQ18t20250328
28-Mar-2025 11:55:45 183 915.5000 XLON 05003050000029649-E0MVIkvoQ18v20250328
28-Mar-2025 11:55:45 795 915.5000 XLON 07003070000029121-E0MVIkvoQ18q20250328
28-Mar-2025 11:56:36 1203 915.5000 XLON 07003070000029413-E0MVIkvoQ1nR20250328
28-Mar-2025 11:59:20 909 916.5000 XLON 05003050000030104-E0MVIkvoQ3hg20250328
28-Mar-2025 12:00:40 100 916.5000 XLON 07003070000029829-E0MVIkvoQ4bY20250328
28-Mar-2025 12:00:40 1256 916.5000 XLON 07003070000029829-E0MVIkvoQ4ba20250328
28-Mar-2025 12:02:39 1537 916.5000 XLON 05003050000030452-E0MVIkvoQ64W20250328
28-Mar-2025 12:04:54 906 916.5000 XLON 05003050000030623-E0MVIkvoQ7p620250328
28-Mar-2025 12:06:03 603 916.5000 XLON 05003050000030784-E0MVIkvoQ8v620250328
28-Mar-2025 12:11:00 588 916.5000 XLON 07003070000030469-E0MVIkvoQBsb20250328
28-Mar-2025 12:11:00 471 916.5000 XLON 05003050000030858-E0MVIkvoQBsd20250328
28-Mar-2025 12:11:01 1611 916.5000 XLON 05003050000031117-E0MVIkvoQBuK20250328
28-Mar-2025 12:11:03 1360 916.5000 XLON 05003050000031139-E0MVIkvoQC2d20250328
28-Mar-2025 12:11:03 1 916.5000 XLON 05003050000031139-E0MVIkvoQC2b20250328
28-Mar-2025 12:12:44 190 916.5000 XLON 07003070000030911-E0MVIkvoQDMC20250328
28-Mar-2025 12:12:44 214 916.5000 XLON 07003070000030911-E0MVIkvoQDMK20250328
28-Mar-2025 12:12:44 189 916.5000 XLON 07003070000030911-E0MVIkvoQDM820250328
28-Mar-2025 12:12:44 1 916.5000 XLON 07003070000030911-E0MVIkvoQDM620250328
28-Mar-2025 12:12:44 127 916.5000 XLON 07003070000030911-E0MVIkvoQDMG20250328
28-Mar-2025 12:12:44 335 916.5000 XLON 07003070000030911-E0MVIkvoQDMA20250328
28-Mar-2025 12:12:44 196 916.5000 XLON 07003070000030911-E0MVIkvoQDME20250328
28-Mar-2025 12:12:44 22 916.5000 XLON 07003070000030911-E0MVIkvoQDMI20250328
28-Mar-2025 12:15:10 928 916.5000 XLON 05003050000031427-E0MVIkvoQFCY20250328
28-Mar-2025 12:21:19 775 917.0000 XLON 07003070000031248-E0MVIkvoQJKt20250328
28-Mar-2025 12:21:19 272 917.0000 XLON 07003070000031248-E0MVIkvoQJKw20250328
28-Mar-2025 12:21:23 1428 916.5000 XLON 05003050000031610-E0MVIkvoQJRR20250328
28-Mar-2025 12:21:24 1156 916.5000 XLON 05003050000031963-E0MVIkvoQJSD20250328
28-Mar-2025 12:21:29 196 916.0000 XLON 07003070000031298-E0MVIkvoQJVC20250328
28-Mar-2025 12:21:29 220 916.0000 XLON 07003070000031328-E0MVIkvoQJVG20250328
28-Mar-2025 12:21:29 213 916.0000 XLON 05003050000031653-E0MVIkvoQJV820250328
28-Mar-2025 12:21:29 256 916.0000 XLON 05003050000031665-E0MVIkvoQJVA20250328
28-Mar-2025 12:21:29 195 916.0000 XLON 07003070000031312-E0MVIkvoQJVE20250328
28-Mar-2025 12:22:12 1051 915.5000 XLON 05003050000031960-E0MVIkvoQJtY20250328
28-Mar-2025 12:25:32 395 916.0000 XLON 05003050000032141-E0MVIkvoQMFs20250328
28-Mar-2025 12:25:32 242 916.0000 XLON 05003050000032143-E0MVIkvoQMFw20250328
28-Mar-2025 12:25:32 901 916.0000 XLON 07003070000031772-E0MVIkvoQMFu20250328
28-Mar-2025 12:25:32 356 916.0000 XLON 07003070000031802-E0MVIkvoQMG020250328
28-Mar-2025 12:30:00 1175 916.5000 XLON 07003070000032110-E0MVIkvoQOvM20250328
28-Mar-2025 12:30:57 198 916.5000 XLON 07003070000032411-E0MVIkvoQQUC20250328
28-Mar-2025 12:30:57 695 916.5000 XLON 07003070000032411-E0MVIkvoQQUE20250328
28-Mar-2025 12:31:51 973 916.0000 XLON 05003050000032291-E0MVIkvoQRaM20250328
28-Mar-2025 12:33:44 394 916.5000 XLON 07003070000032786-E0MVIkvoQTqK20250328
28-Mar-2025 12:33:44 900 916.5000 XLON 07003070000032786-E0MVIkvoQTqI20250328
28-Mar-2025 12:34:24 332 916.5000 XLON 05003050000033218-E0MVIkvoQUNt20250328
28-Mar-2025 12:34:24 195 916.5000 XLON 05003050000033218-E0MVIkvoQUNr20250328
28-Mar-2025 12:34:24 209 916.5000 XLON 05003050000033218-E0MVIkvoQUNp20250328
28-Mar-2025 12:34:24 175 916.5000 XLON 05003050000033218-E0MVIkvoQUNv20250328
28-Mar-2025 12:36:04 206 916.5000 XLON 07003070000033057-E0MVIkvoQVyw20250328
28-Mar-2025 12:36:04 11 916.5000 XLON 07003070000033057-E0MVIkvoQVyu20250328
28-Mar-2025 12:36:04 188 916.5000 XLON 07003070000033057-E0MVIkvoQVz220250328
28-Mar-2025 12:36:04 103 916.5000 XLON 07003070000033057-E0MVIkvoQVyy20250328
28-Mar-2025 12:36:04 220 916.5000 XLON 07003070000033057-E0MVIkvoQVz020250328
28-Mar-2025 12:36:04 345 916.5000 XLON 07003070000033057-E0MVIkvoQVz420250328
28-Mar-2025 12:36:04 43 916.5000 XLON 07003070000033057-E0MVIkvoQVz620250328
28-Mar-2025 12:36:04 252 916.5000 XLON 07003070000033057-E0MVIkvoQVys20250328
28-Mar-2025 12:37:01 32 916.0000 XLON 07003070000032689-E0MVIkvoQWv520250328
28-Mar-2025 12:37:01 892 916.0000 XLON 07003070000032689-E0MVIkvoQWv320250328
28-Mar-2025 12:37:52 150 915.5000 XLON 07003070000033221-E0MVIkvoQXw220250328
28-Mar-2025 12:37:52 665 915.5000 XLON 07003070000033221-E0MVIkvoQXw620250328
28-Mar-2025 12:41:15 1355 915.5000 XLON 05003050000033995-E0MVIkvoQbEy20250328
28-Mar-2025 12:42:44 24 915.5000 XLON 05003050000034165-E0MVIkvoQcUX20250328
28-Mar-2025 12:42:44 1 915.5000 XLON 05003050000034165-E0MVIkvoQcUT20250328
28-Mar-2025 12:42:44 273 915.5000 XLON 05003050000034165-E0MVIkvoQcUV20250328
28-Mar-2025 12:42:44 11 915.5000 XLON 05003050000034165-E0MVIkvoQcUP20250328
28-Mar-2025 12:42:44 26 915.5000 XLON 05003050000034165-E0MVIkvoQcUR20250328
28-Mar-2025 12:43:44 254 915.5000 XLON 05003050000034248-E0MVIkvoQdDG20250328
28-Mar-2025 12:43:44 214 915.5000 XLON 05003050000034248-E0MVIkvoQdDK20250328
28-Mar-2025 12:43:44 328 915.5000 XLON 05003050000034248-E0MVIkvoQdDI20250328
28-Mar-2025 12:43:44 27 915.5000 XLON 05003050000034248-E0MVIkvoQdDE20250328
28-Mar-2025 12:45:24 630 915.5000 XLON 05003050000034431-E0MVIkvoQeIg20250328
28-Mar-2025 12:45:24 45 915.5000 XLON 05003050000034431-E0MVIkvoQeIi20250328
28-Mar-2025 12:45:24 12 915.5000 XLON 05003050000034431-E0MVIkvoQeIk20250328
28-Mar-2025 12:46:35 951 915.0000 XLON 05003050000033584-E0MVIkvoQf5e20250328
28-Mar-2025 12:47:03 389 914.5000 XLON 07003070000033618-E0MVIkvoQfTv20250328
28-Mar-2025 12:47:03 353 914.5000 XLON 07003070000033618-E0MVIkvoQfTx20250328
28-Mar-2025 12:47:03 212 914.5000 XLON 07003070000033926-E0MVIkvoQfTz20250328
28-Mar-2025 12:47:54 1199 913.5000 XLON 05003050000034489-E0MVIkvoQgkF20250328
28-Mar-2025 12:47:54 465 913.0000 XLON 05003050000034709-E0MVIkvoQgkZ20250328
28-Mar-2025 12:50:24 14 914.0000 XLON 05003050000034973-E0MVIkvoQiwb20250328
28-Mar-2025 12:52:04 1097 915.0000 XLON 05003050000035182-E0MVIkvoQkrh20250328
28-Mar-2025 12:52:04 107 915.0000 XLON 05003050000035182-E0MVIkvoQkrf20250328
28-Mar-2025 12:52:44 20 915.0000 XLON 05003050000035221-E0MVIkvoQlCf20250328
28-Mar-2025 12:52:44 40 915.0000 XLON 05003050000035221-E0MVIkvoQlCh20250328
28-Mar-2025 12:53:10 464 914.5000 XLON 07003070000034709-E0MVIkvoQlc520250328
28-Mar-2025 12:53:10 770 914.5000 XLON 07003070000034708-E0MVIkvoQlc320250328
28-Mar-2025 12:56:26 1028 914.5000 XLON 07003070000035094-E0MVIkvoQolm20250328
28-Mar-2025 12:57:10 1 914.0000 XLON 07003070000034990-E0MVIkvoQpVT20250328
28-Mar-2025 12:57:53 42 914.0000 XLON 07003070000034990-E0MVIkvoQqBa20250328
28-Mar-2025 12:57:53 900 914.0000 XLON 07003070000034990-E0MVIkvoQqBY20250328
28-Mar-2025 12:59:12 12 914.0000 XLON 07003070000035458-E0MVIkvoQr9O20250328
28-Mar-2025 12:59:12 255 914.0000 XLON 07003070000035458-E0MVIkvoQr9M20250328
28-Mar-2025 12:59:12 12 914.0000 XLON 07003070000035458-E0MVIkvoQr9K20250328
28-Mar-2025 12:59:38 20 914.0000 XLON 07003070000035498-E0MVIkvoQrX720250328
28-Mar-2025 13:00:10 214 914.0000 XLON 07003070000035554-E0MVIkvoQsXx20250328
28-Mar-2025 13:00:10 1045 914.0000 XLON 05003050000035857-E0MVIkvoQsXv20250328
28-Mar-2025 13:00:10 203 914.0000 XLON 07003070000035604-E0MVIkvoQsXz20250328
28-Mar-2025 13:00:51 714 913.5000 XLON 07003070000034710-E0MVIkvoQtWf20250328
28-Mar-2025 13:00:51 208 913.5000 XLON 07003070000035229-E0MVIkvoQtWh20250328
28-Mar-2025 13:02:12 506 913.0000 XLON 07003070000035327-E0MVIkvoQvAg20250328
28-Mar-2025 13:02:12 489 913.0000 XLON 05003050000036114-E0MVIkvoQvAi20250328
28-Mar-2025 13:03:41 62 912.5000 XLON 07003070000036068-E0MVIkvoQx0n20250328
28-Mar-2025 13:03:41 863 912.5000 XLON 07003070000036068-E0MVIkvoQx0l20250328
28-Mar-2025 13:05:37 1138 913.0000 XLON 07003070000036287-E0MVIkvoQyqa20250328
28-Mar-2025 13:05:45 203 912.0000 XLON 07003070000035718-E0MVIkvoQyzj20250328
28-Mar-2025 13:05:45 208 912.0000 XLON 05003050000036093-E0MVIkvoQyzl20250328
28-Mar-2025 13:05:45 1178 912.5000 XLON 05003050000036503-E0MVIkvoQyz920250328
28-Mar-2025 13:05:45 194 912.0000 XLON 07003070000035719-E0MVIkvoQyzn20250328
28-Mar-2025 13:09:40 1071 914.5000 XLON 05003050000037346-E0MVIkvoRAri20250328
28-Mar-2025 13:09:40 258 914.5000 XLON 05003050000037346-E0MVIkvoRAs520250328
28-Mar-2025 13:09:52 677 914.0000 XLON 05003050000037324-E0MVIkvoRBU920250328
28-Mar-2025 13:09:52 700 914.0000 XLON 05003050000037324-E0MVIkvoRBU720250328
28-Mar-2025 13:12:01 14 914.0000 XLON 05003050000037681-E0MVIkvoRFaF20250328
28-Mar-2025 13:12:01 60 914.0000 XLON 05003050000037681-E0MVIkvoRFaD20250328
28-Mar-2025 13:12:01 88 914.0000 XLON 05003050000037681-E0MVIkvoRFaH20250328
28-Mar-2025 13:13:44 550 914.0000 XLON 07003070000037487-E0MVIkvoRHup20250328
28-Mar-2025 13:13:44 371 914.0000 XLON 07003070000037487-E0MVIkvoRHun20250328
28-Mar-2025 13:14:24 148 914.0000 XLON 05003050000037903-E0MVIkvoRIfO20250328
28-Mar-2025 13:14:24 860 914.0000 XLON 05003050000037903-E0MVIkvoRIfM20250328
28-Mar-2025 13:17:00 140 914.0000 XLON 07003070000037756-E0MVIkvoRLrO20250328
28-Mar-2025 13:17:00 947 914.0000 XLON 07003070000037756-E0MVIkvoRLrM20250328
28-Mar-2025 13:19:36 1017 914.5000 XLON 05003050000038468-E0MVIkvoRPEP20250328
28-Mar-2025 13:19:36 460 914.5000 XLON 05003050000038468-E0MVIkvoRPER20250328
28-Mar-2025 13:20:46 14 914.5000 XLON 05003050000038624-E0MVIkvoRQZc20250328
28-Mar-2025 13:20:46 615 914.5000 XLON 05003050000038624-E0MVIkvoRQZa20250328
28-Mar-2025 13:20:46 344 914.5000 XLON 05003050000038624-E0MVIkvoRQZe20250328
28-Mar-2025 13:21:04 615 914.5000 XLON 05003050000038652-E0MVIkvoRQux20250328
28-Mar-2025 13:22:04 519 914.5000 XLON 05003050000038739-E0MVIkvoRS9920250328
28-Mar-2025 13:22:44 415 914.5000 XLON 07003070000038463-E0MVIkvoRSgX20250328
28-Mar-2025 13:22:44 145 914.5000 XLON 07003070000038463-E0MVIkvoRSgT20250328
28-Mar-2025 13:22:44 50 914.5000 XLON 07003070000038463-E0MVIkvoRSgV20250328
28-Mar-2025 13:22:44 835 914.5000 XLON 07003070000038463-E0MVIkvoRSgR20250328
28-Mar-2025 13:25:24 580 914.5000 XLON 05003050000039071-E0MVIkvoRVmR20250328
28-Mar-2025 13:25:24 239 914.5000 XLON 05003050000039071-E0MVIkvoRVmP20250328
28-Mar-2025 13:25:24 17 914.5000 XLON 05003050000039071-E0MVIkvoRVmT20250328
28-Mar-2025 13:27:40 214 914.5000 XLON 07003070000038857-E0MVIkvoRXiZ20250328
28-Mar-2025 13:27:40 908 914.5000 XLON 07003070000038857-E0MVIkvoRXib20250328
28-Mar-2025 13:28:16 954 914.5000 XLON 05003050000039407-E0MVIkvoRYbQ20250328
28-Mar-2025 13:29:34 33 914.5000 XLON 05003050000039533-E0MVIkvoRZYJ20250328
28-Mar-2025 13:29:34 580 914.5000 XLON 05003050000039533-E0MVIkvoRZYL20250328
28-Mar-2025 13:29:34 264 914.5000 XLON 05003050000039533-E0MVIkvoRZYN20250328
28-Mar-2025 13:29:34 93 914.5000 XLON 05003050000039533-E0MVIkvoRZYP20250328
28-Mar-2025 13:31:53 1232 915.5000 XLON 07003070000039630-E0MVIkvoRebO20250328
28-Mar-2025 13:31:54 196 915.5000 XLON 07003070000039745-E0MVIkvoRecq20250328
28-Mar-2025 13:32:31 763 916.0000 XLON 05003050000040237-E0MVIkvoRgDh20250328
28-Mar-2025 13:32:32 318 916.0000 XLON 05003050000040237-E0MVIkvoRgJW20250328
28-Mar-2025 13:32:38 220 916.0000 XLON 05003050000040237-E0MVIkvoRgXE20250328
28-Mar-2025 13:32:38 882 916.0000 XLON 05003050000040243-E0MVIkvoRgXG20250328
28-Mar-2025 13:32:39 1245 916.0000 XLON 07003070000039929-E0MVIkvoRgZ120250328
28-Mar-2025 13:33:06 171 916.0000 XLON 07003070000040003-E0MVIkvoRhZP20250328
28-Mar-2025 13:33:06 258 916.0000 XLON 07003070000040003-E0MVIkvoRhZR20250328
28-Mar-2025 13:33:06 205 916.0000 XLON 07003070000040003-E0MVIkvoRhZL20250328
28-Mar-2025 13:33:06 416 916.0000 XLON 07003070000040003-E0MVIkvoRhZN20250328
28-Mar-2025 13:33:37 1634 915.5000 XLON 07003070000039750-E0MVIkvoRia520250328
28-Mar-2025 13:34:37 392 915.5000 XLON 05003050000040621-E0MVIkvoRkdr20250328
28-Mar-2025 13:34:37 286 915.5000 XLON 05003050000040621-E0MVIkvoRkdt20250328
28-Mar-2025 13:34:37 371 915.5000 XLON 05003050000040621-E0MVIkvoRkdv20250328
28-Mar-2025 13:38:59 1225 916.5000 XLON 05003050000041262-E0MVIkvoRsNY20250328
28-Mar-2025 13:39:00 300 916.5000 XLON 05003050000041299-E0MVIkvoRsOF20250328
28-Mar-2025 13:39:00 420 916.5000 XLON 05003050000041299-E0MVIkvoRsOH20250328
28-Mar-2025 13:41:10 1352 916.5000 XLON 05003050000041301-E0MVIkvoRw1420250328
28-Mar-2025 13:41:11 24 916.5000 XLON 05003050000041714-E0MVIkvoRw4920250328
28-Mar-2025 13:41:14 421 916.5000 XLON 07003070000041382-E0MVIkvoRwJq20250328
28-Mar-2025 13:41:14 1300 916.5000 XLON 07003070000041382-E0MVIkvoRwJs20250328
28-Mar-2025 13:41:15 1352 916.5000 XLON 07003070000041396-E0MVIkvoRwO220250328
28-Mar-2025 13:41:23 1844 916.5000 XLON 07003070000041400-E0MVIkvoRwdM20250328
28-Mar-2025 13:41:24 200 916.5000 XLON 05003050000041779-E0MVIkvoRweB20250328
28-Mar-2025 13:42:16 1721 916.5000 XLON 07003070000041426-E0MVIkvoRyLD20250328
28-Mar-2025 13:43:07 1596 916.5000 XLON 07003070000041598-E0MVIkvoRzqi20250328
28-Mar-2025 13:43:14 1342 916.5000 XLON 05003050000042084-E0MVIkvoRzy220250328
28-Mar-2025 13:43:31 1652 916.0000 XLON 07003070000040685-E0MVIkvoS0sQ20250328
28-Mar-2025 13:45:07 334 916.0000 XLON 07003070000042011-E0MVIkvoS4ha20250328
28-Mar-2025 13:45:07 925 916.0000 XLON 07003070000042011-E0MVIkvoS4hc20250328
28-Mar-2025 13:45:54 27 916.0000 XLON 05003050000042640-E0MVIkvoS67G20250328
28-Mar-2025 13:45:54 29 916.0000 XLON 05003050000042640-E0MVIkvoS67K20250328
28-Mar-2025 13:45:54 55 916.0000 XLON 05003050000042640-E0MVIkvoS67E20250328
28-Mar-2025 13:45:54 138 916.0000 XLON 05003050000042640-E0MVIkvoS67M20250328
28-Mar-2025 13:45:54 548 916.0000 XLON 05003050000042640-E0MVIkvoS67I20250328
28-Mar-2025 13:46:04 55 916.0000 XLON 07003070000042298-E0MVIkvoS6Qg20250328
28-Mar-2025 13:46:04 102 916.0000 XLON 07003070000042298-E0MVIkvoS6Qi20250328
28-Mar-2025 13:46:39 170 916.0000 XLON 07003070000042396-E0MVIkvoS7Fu20250328
28-Mar-2025 13:46:39 269 916.0000 XLON 07003070000042396-E0MVIkvoS7Fs20250328
28-Mar-2025 13:46:39 2 916.0000 XLON 07003070000042396-E0MVIkvoS7Fq20250328
28-Mar-2025 13:47:00 1 916.0000 XLON 05003050000042782-E0MVIkvoS7gw20250328
28-Mar-2025 13:47:00 1265 916.0000 XLON 05003050000042782-E0MVIkvoS7gy20250328
28-Mar-2025 13:48:00 117 916.0000 XLON 05003050000042963-E0MVIkvoS8xP20250328
28-Mar-2025 13:48:00 9 916.0000 XLON 05003050000042963-E0MVIkvoS8xR20250328
28-Mar-2025 13:48:06 1183 916.0000 XLON 05003050000042985-E0MVIkvoS96J20250328
28-Mar-2025 13:49:02 823 916.0000 XLON 05003050000043115-E0MVIkvoSA2Y20250328
28-Mar-2025 13:49:02 190 916.0000 XLON 05003050000043115-E0MVIkvoSA2W20250328
28-Mar-2025 13:49:50 204 916.0000 XLON 07003070000042865-E0MVIkvoSAyu20250328
28-Mar-2025 13:49:50 198 916.0000 XLON 07003070000042865-E0MVIkvoSAys20250328
28-Mar-2025 13:49:50 159 916.0000 XLON 07003070000042865-E0MVIkvoSAyq20250328
28-Mar-2025 13:49:50 188 916.0000 XLON 07003070000042865-E0MVIkvoSAyw20250328
28-Mar-2025 13:49:50 113 916.0000 XLON 07003070000042865-E0MVIkvoSAz020250328
28-Mar-2025 13:49:50 398 916.0000 XLON 07003070000042865-E0MVIkvoSAyy20250328
28-Mar-2025 13:51:54 107 917.0000 XLON 07003070000043215-E0MVIkvoSETI20250328
28-Mar-2025 13:51:54 1192 917.0000 XLON 07003070000043215-E0MVIkvoSETK20250328
28-Mar-2025 13:51:55 512 917.0000 XLON 05003050000043576-E0MVIkvoSEVo20250328
28-Mar-2025 13:51:55 181 917.0000 XLON 05003050000043576-E0MVIkvoSEVs20250328
28-Mar-2025 13:51:55 339 917.0000 XLON 05003050000043576-E0MVIkvoSEVq20250328
28-Mar-2025 13:53:08 692 917.0000 XLON 07003070000043244-E0MVIkvoSGwL20250328
28-Mar-2025 13:53:08 7 917.0000 XLON 05003050000043766-E0MVIkvoSGwb20250328
28-Mar-2025 13:53:08 185 917.0000 XLON 05003050000043714-E0MVIkvoSGwT20250328
28-Mar-2025 13:53:08 279 917.0000 XLON 05003050000043766-E0MVIkvoSGwX20250328
28-Mar-2025 13:53:08 273 917.0000 XLON 05003050000043734-E0MVIkvoSGwV20250328
28-Mar-2025 13:53:08 603 917.0000 XLON 07003070000043337-E0MVIkvoSGwP20250328
28-Mar-2025 13:53:08 258 917.0000 XLON 07003070000043354-E0MVIkvoSGwR20250328
28-Mar-2025 13:53:08 383 917.0000 XLON 05003050000043606-E0MVIkvoSGwN20250328
28-Mar-2025 13:55:42 1003 916.5000 XLON 05003050000044018-E0MVIkvoSKwd20250328
28-Mar-2025 13:55:42 194 916.5000 XLON 07003070000043729-E0MVIkvoSKwn20250328
28-Mar-2025 13:55:42 199 916.5000 XLON 07003070000043687-E0MVIkvoSKwf20250328
28-Mar-2025 13:55:42 218 916.5000 XLON 05003050000044086-E0MVIkvoSKwp20250328
28-Mar-2025 13:55:42 12 916.5000 XLON 05003050000044047-E0MVIkvoSKwl20250328
28-Mar-2025 13:55:42 270 916.5000 XLON 05003050000044047-E0MVIkvoSKwj20250328
28-Mar-2025 13:55:42 217 916.5000 XLON 07003070000043697-E0MVIkvoSKwh20250328
28-Mar-2025 13:56:04 195 916.5000 XLON 05003050000044227-E0MVIkvoSLV820250328
28-Mar-2025 13:56:04 23 916.5000 XLON 05003050000044227-E0MVIkvoSLV620250328
28-Mar-2025 13:56:35 839 916.0000 XLON 07003070000043338-E0MVIkvoSMMY20250328
28-Mar-2025 13:56:35 260 916.5000 XLON 07003070000043997-E0MVIkvoSMM220250328
28-Mar-2025 13:56:35 173 916.5000 XLON 07003070000043997-E0MVIkvoSMM020250328
28-Mar-2025 13:59:56 777 916.0000 XLON 05003050000044492-E0MVIkvoSQtn20250328
28-Mar-2025 13:59:56 191 916.0000 XLON 07003070000044157-E0MVIkvoSQtr20250328
28-Mar-2025 13:59:56 233 916.0000 XLON 05003050000044492-E0MVIkvoSQtp20250328
28-Mar-2025 14:00:00 214 916.0000 XLON 07003070000044240-E0MVIkvoSR7w20250328
28-Mar-2025 14:00:00 191 916.0000 XLON 05003050000044790-E0MVIkvoSR7y20250328
28-Mar-2025 14:00:00 200 916.0000 XLON 05003050000044568-E0MVIkvoSR7u20250328
28-Mar-2025 14:00:00 235 916.0000 XLON 07003070000044217-E0MVIkvoSR7s20250328
28-Mar-2025 14:00:00 300 916.0000 XLON 07003070000044193-E0MVIkvoSR7q20250328
28-Mar-2025 14:00:00 360 916.0000 XLON 07003070000044157-E0MVIkvoSR7o20250328
28-Mar-2025 14:00:00 872 916.0000 XLON 05003050000044790-E0MVIkvoSR8020250328
28-Mar-2025 14:05:35 200 916.0000 XLON 05003050000044944-E0MVIkvoSbws20250328
28-Mar-2025 14:05:35 219 916.0000 XLON 07003070000044715-E0MVIkvoSbwy20250328
28-Mar-2025 14:05:35 183 916.0000 XLON 05003050000044970-E0MVIkvoSbwu20250328
28-Mar-2025 14:05:35 296 916.0000 XLON 07003070000044699-E0MVIkvoSbww20250328
28-Mar-2025 14:05:35 1091 916.0000 XLON 05003050000044942-E0MVIkvoSbwq20250328
28-Mar-2025 14:05:35 200 916.0000 XLON 07003070000044730-E0MVIkvoSbx020250328
28-Mar-2025 14:05:40 97 916.0000 XLON 07003070000045550-E0MVIkvoSc5k20250328
28-Mar-2025 14:05:40 447 916.0000 XLON 05003050000045880-E0MVIkvoSc4320250328
28-Mar-2025 14:05:40 992 916.0000 XLON 07003070000045550-E0MVIkvoSc5m20250328
28-Mar-2025 14:05:40 1505 916.0000 XLON 05003050000045880-E0MVIkvoSc5i20250328
28-Mar-2025 14:05:41 960 916.0000 XLON 07003070000045561-E0MVIkvoSc6b20250328
28-Mar-2025 14:05:41 214 916.0000 XLON 07003070000045561-E0MVIkvoSc6r20250328
28-Mar-2025 14:05:41 50 916.0000 XLON 07003070000045561-E0MVIkvoSc6l20250328
28-Mar-2025 14:05:41 218 916.0000 XLON 07003070000045561-E0MVIkvoSc6f20250328
28-Mar-2025 14:05:41 251 916.0000 XLON 07003070000045561-E0MVIkvoSc6d20250328
28-Mar-2025 14:05:41 257 916.0000 XLON 07003070000045561-E0MVIkvoSc6h20250328
28-Mar-2025 14:05:41 256 916.0000 XLON 07003070000045561-E0MVIkvoSc6n20250328
28-Mar-2025 14:05:41 2 916.0000 XLON 07003070000045561-E0MVIkvoSc6p20250328
28-Mar-2025 14:05:41 401 916.0000 XLON 07003070000045561-E0MVIkvoSc6j20250328
28-Mar-2025 14:05:41 475 915.5000 XLON 07003070000043461-E0MVIkvoScDq20250328
28-Mar-2025 14:06:38 477 915.5000 XLON 05003050000046075-E0MVIkvoSe1X20250328
28-Mar-2025 14:06:53 550 915.5000 XLON 05003050000046075-E0MVIkvoSeWQ20250328
28-Mar-2025 14:06:53 267 915.5000 XLON 05003050000046075-E0MVIkvoSeWS20250328
28-Mar-2025 14:07:11 187 915.5000 XLON 07003070000045804-E0MVIkvoSfuq20250328
28-Mar-2025 14:08:01 761 915.5000 XLON 07003070000046043-E0MVIkvoShQM20250328
28-Mar-2025 14:08:01 136 915.5000 XLON 07003070000046043-E0MVIkvoShQJ20250328
28-Mar-2025 14:08:14 202 915.0000 XLON 05003050000044586-E0MVIkvoShw720250328
28-Mar-2025 14:08:14 207 915.0000 XLON 07003070000044181-E0MVIkvoShw520250328
28-Mar-2025 14:08:14 270 915.0000 XLON 07003070000044168-E0MVIkvoShw320250328
28-Mar-2025 14:08:14 228 915.0000 XLON 07003070000044698-E0MVIkvoShw920250328
28-Mar-2025 14:08:15 723 914.5000 XLON 05003050000046386-E0MVIkvoShzn20250328
28-Mar-2025 14:10:48 12 914.5000 XLON 05003050000046860-E0MVIkvoSmne20250328
28-Mar-2025 14:10:48 910 914.5000 XLON 07003070000046479-E0MVIkvoSmnX20250328
28-Mar-2025 14:10:48 191 914.5000 XLON 07003070000046575-E0MVIkvoSmng20250328
28-Mar-2025 14:10:48 186 914.5000 XLON 05003050000046860-E0MVIkvoSmnZ20250328
28-Mar-2025 14:11:44 197 915.0000 XLON 07003070000046677-E0MVIkvoSoFF20250328
28-Mar-2025 14:11:44 191 915.0000 XLON 07003070000046676-E0MVIkvoSoFB20250328
28-Mar-2025 14:11:44 516 915.0000 XLON 05003050000046994-E0MVIkvoSoFD20250328
28-Mar-2025 14:11:53 882 915.0000 XLON 05003050000047037-E0MVIkvoSocD20250328
28-Mar-2025 14:11:53 189 915.0000 XLON 07003070000046801-E0MVIkvoSocF20250328
28-Mar-2025 14:12:46 83 915.0000 XLON 07003070000047045-E0MVIkvoSqnz20250328
28-Mar-2025 14:12:46 137 915.0000 XLON 07003070000047045-E0MVIkvoSqo120250328
28-Mar-2025 14:12:46 50 915.0000 XLON 07003070000047045-E0MVIkvoSqo320250328
28-Mar-2025 14:12:46 146 915.0000 XLON 07003070000047045-E0MVIkvoSqnt20250328
28-Mar-2025 14:12:46 184 915.0000 XLON 07003070000047045-E0MVIkvoSqnv20250328
28-Mar-2025 14:12:46 290 915.0000 XLON 07003070000047045-E0MVIkvoSqnx20250328
28-Mar-2025 14:13:33 822 915.0000 XLON 07003070000047135-E0MVIkvoSsHK20250328
28-Mar-2025 14:14:14 823 915.0000 XLON 05003050000047570-E0MVIkvoStLY20250328
28-Mar-2025 14:15:11 1565 915.5000 XLON 05003050000047748-E0MVIkvoSuuy20250328
28-Mar-2025 14:17:10 246 915.5000 XLON 05003050000048201-E0MVIkvoSyrc20250328
28-Mar-2025 14:17:10 158 915.5000 XLON 05003050000048201-E0MVIkvoSyre20250328
28-Mar-2025 14:17:10 270 915.5000 XLON 05003050000048139-E0MVIkvoSyik20250328
28-Mar-2025 14:17:10 1410 915.5000 XLON 07003070000047649-E0MVIkvoSyii20250328
28-Mar-2025 14:17:10 198 915.5000 XLON 07003070000047807-E0MVIkvoSyrg20250328
28-Mar-2025 14:20:06 117 916.5000 XLON 05003050000048843-E0MVIkvoT4lN20250328
28-Mar-2025 14:20:06 870 916.5000 XLON 05003050000048843-E0MVIkvoT4lR20250328
28-Mar-2025 14:20:06 215 916.5000 XLON 05003050000048843-E0MVIkvoT4lV20250328
28-Mar-2025 14:20:06 223 916.5000 XLON 05003050000048843-E0MVIkvoT4lT20250328
28-Mar-2025 14:20:06 22 916.5000 XLON 05003050000048843-E0MVIkvoT4lP20250328
28-Mar-2025 14:20:06 219 916.5000 XLON 05003050000048843-E0MVIkvoT4lX20250328
28-Mar-2025 14:20:07 198 916.5000 XLON 05003050000048849-E0MVIkvoT4qB20250328
28-Mar-2025 14:20:07 870 916.5000 XLON 05003050000048849-E0MVIkvoT4q920250328
28-Mar-2025 14:20:07 354 916.5000 XLON 05003050000048849-E0MVIkvoT4qH20250328
28-Mar-2025 14:20:07 197 916.5000 XLON 05003050000048849-E0MVIkvoT4qF20250328
28-Mar-2025 14:20:07 209 916.5000 XLON 05003050000048849-E0MVIkvoT4qD20250328
28-Mar-2025 14:20:18 633 916.0000 XLON 07003070000048089-E0MVIkvoT5Ik20250328
28-Mar-2025 14:20:18 823 916.0000 XLON 05003050000048480-E0MVIkvoT5Ii20250328
28-Mar-2025 14:22:52 1330 917.0000 XLON 05003050000049454-E0MVIkvoTAgu20250328
28-Mar-2025 14:23:48 977 918.0000 XLON 05003050000049569-E0MVIkvoTCLM20250328
28-Mar-2025 14:24:35 670 918.0000 XLON 05003050000049683-E0MVIkvoTDTp20250328
28-Mar-2025 14:24:35 303 918.0000 XLON 05003050000049683-E0MVIkvoTDTr20250328
28-Mar-2025 14:25:15 1089 917.5000 XLON 07003070000049157-E0MVIkvoTEei20250328
28-Mar-2025 14:26:24 1129 918.0000 XLON 07003070000049594-E0MVIkvoTGqg20250328
28-Mar-2025 14:26:24 792 917.5000 XLON 07003070000049542-E0MVIkvoTGrg20250328
28-Mar-2025 14:26:24 889 917.5000 XLON 07003070000049542-E0MVIkvoTGri20250328
28-Mar-2025 14:28:54 803 917.5000 XLON 05003050000050435-E0MVIkvoTL9A20250328
28-Mar-2025 14:30:10 1335 918.5000 XLON 05003050000050644-E0MVIkvoTNFP20250328
28-Mar-2025 14:30:47 771 918.5000 XLON 07003070000050371-E0MVIkvoTOcz20250328
28-Mar-2025 14:30:47 154 918.5000 XLON 07003070000050371-E0MVIkvoTOd320250328
28-Mar-2025 14:30:47 1206 918.0000 XLON 05003050000050530-E0MVIkvoTOcp20250328
28-Mar-2025 14:30:47 261 918.5000 XLON 07003070000050371-E0MVIkvoTOd120250328
28-Mar-2025 14:32:39 76 918.0000 XLON 05003050000051173-E0MVIkvoTSLa20250328
28-Mar-2025 14:32:39 434 918.0000 XLON 05003050000051173-E0MVIkvoTSLW20250328
28-Mar-2025 14:32:39 251 918.0000 XLON 05003050000051173-E0MVIkvoTSLY20250328
28-Mar-2025 14:33:01 1648 917.5000 XLON 07003070000050461-E0MVIkvoTT9T20250328
28-Mar-2025 14:35:06 44 917.0000 XLON 07003070000051213-E0MVIkvoTYKk20250328
28-Mar-2025 14:35:18 904 917.0000 XLON 07003070000051213-E0MVIkvoTYkC20250328
28-Mar-2025 14:35:18 330 917.0000 XLON 07003070000051213-E0MVIkvoTYk820250328
28-Mar-2025 14:35:18 284 917.0000 XLON 07003070000051309-E0MVIkvoTYkG20250328
28-Mar-2025 14:35:18 198 917.0000 XLON 07003070000051339-E0MVIkvoTYkI20250328
28-Mar-2025 14:35:18 231 917.0000 XLON 05003050000051714-E0MVIkvoTYkE20250328
28-Mar-2025 14:35:55 461 916.5000 XLON 05003050000051633-E0MVIkvoTZsP20250328
28-Mar-2025 14:35:55 565 916.5000 XLON 05003050000051633-E0MVIkvoTZsN20250328
28-Mar-2025 14:36:51 745 917.0000 XLON 05003050000052072-E0MVIkvoTbJR20250328
28-Mar-2025 14:36:51 286 917.0000 XLON 05003050000052072-E0MVIkvoTbJT20250328
28-Mar-2025 14:37:36 261 917.0000 XLON 05003050000052205-E0MVIkvoTcv320250328
28-Mar-2025 14:37:36 46 917.0000 XLON 05003050000052205-E0MVIkvoTcv520250328
28-Mar-2025 14:37:36 310 917.0000 XLON 05003050000052205-E0MVIkvoTcv720250328
28-Mar-2025 14:37:36 252 917.0000 XLON 05003050000052205-E0MVIkvoTcv120250328
28-Mar-2025 14:38:15 315 917.0000 XLON 07003070000051874-E0MVIkvoTdtA20250328
28-Mar-2025 14:38:15 485 917.0000 XLON 07003070000051874-E0MVIkvoTdtC20250328
28-Mar-2025 14:38:51 662 917.0000 XLON 05003050000052400-E0MVIkvoTepQ20250328
28-Mar-2025 14:39:24 882 917.0000 XLON 05003050000052483-E0MVIkvoTfre20250328
28-Mar-2025 14:40:14 1106 917.0000 XLON 05003050000052629-E0MVIkvoThhz20250328
28-Mar-2025 14:41:04 1043 917.0000 XLON 07003070000052402-E0MVIkvoTikB20250328
28-Mar-2025 14:41:06 97 917.0000 XLON 05003050000052796-E0MVIkvoTimn20250328
28-Mar-2025 14:41:06 495 917.0000 XLON 05003050000052796-E0MVIkvoTimv20250328
28-Mar-2025 14:41:06 531 917.0000 XLON 05003050000052796-E0MVIkvoTimp20250328
28-Mar-2025 14:41:06 179 917.0000 XLON 05003050000052796-E0MVIkvoTimx20250328
28-Mar-2025 14:41:06 207 917.0000 XLON 05003050000052796-E0MVIkvoTimr20250328
28-Mar-2025 14:41:06 217 917.0000 XLON 05003050000052796-E0MVIkvoTimj20250328
28-Mar-2025 14:41:06 229 917.0000 XLON 05003050000052796-E0MVIkvoTimt20250328
28-Mar-2025 14:41:06 22 917.0000 XLON 05003050000052796-E0MVIkvoTiml20250328
28-Mar-2025 14:41:24 1317 916.5000 XLON 07003070000052244-E0MVIkvoTjOQ20250328
28-Mar-2025 14:41:24 10 916.5000 XLON 07003070000052244-E0MVIkvoTjOS20250328
28-Mar-2025 14:44:26 256 917.0000 XLON 07003070000052939-E0MVIkvoToTU20250328
28-Mar-2025 14:44:26 271 917.0000 XLON 07003070000052939-E0MVIkvoToTM20250328
28-Mar-2025 14:44:26 1341 917.0000 XLON 07003070000052939-E0MVIkvoToTS20250328
28-Mar-2025 14:45:26 62 916.5000 XLON 07003070000052681-E0MVIkvoTq5Q20250328
28-Mar-2025 14:45:26 1326 916.5000 XLON 07003070000052681-E0MVIkvoTq5O20250328
28-Mar-2025 14:46:11 1691 916.0000 XLON 05003050000053644-E0MVIkvoTrE420250328
28-Mar-2025 14:48:40 855 916.0000 XLON 05003050000054173-E0MVIkvoTutq20250328
28-Mar-2025 14:49:24 1009 916.0000 XLON 05003050000054265-E0MVIkvoTvrY20250328
28-Mar-2025 14:51:45 1277 917.5000 XLON 05003050000054701-E0MVIkvoTzRZ20250328
28-Mar-2025 14:51:45 36 917.5000 XLON 05003050000054701-E0MVIkvoTzRV20250328
28-Mar-2025 14:51:45 440 917.5000 XLON 05003050000054701-E0MVIkvoTzRb20250328
28-Mar-2025 14:51:46 1730 917.5000 XLON 07003070000054327-E0MVIkvoTzSw20250328
28-Mar-2025 14:52:31 784 916.5000 XLON 05003050000054430-E0MVIkvoU0nP20250328
28-Mar-2025 14:52:31 1506 917.0000 XLON 07003070000054230-E0MVIkvoU0n420250328
28-Mar-2025 14:54:25 819 917.0000 XLON 05003050000054977-E0MVIkvoU3jk20250328
28-Mar-2025 14:54:25 392 917.0000 XLON 05003050000054977-E0MVIkvoU3jm20250328
28-Mar-2025 14:55:24 870 917.0000 XLON 07003070000054873-E0MVIkvoU5Cr20250328
28-Mar-2025 14:56:02 23 917.0000 XLON 07003070000055004-E0MVIkvoU60o20250328
28-Mar-2025 14:56:02 160 917.0000 XLON 07003070000055004-E0MVIkvoU60m20250328
28-Mar-2025 14:56:02 30 917.0000 XLON 07003070000055004-E0MVIkvoU60q20250328
28-Mar-2025 14:56:02 317 917.0000 XLON 07003070000055004-E0MVIkvoU60s20250328
28-Mar-2025 14:56:02 408 917.0000 XLON 07003070000055004-E0MVIkvoU60k20250328
28-Mar-2025 14:56:44 920 917.0000 XLON 07003070000055123-E0MVIkvoU78y20250328
28-Mar-2025 14:56:44 2 917.0000 XLON 07003070000055123-E0MVIkvoU79020250328
28-Mar-2025 14:57:05 1574 916.5000 XLON 07003070000054588-E0MVIkvoU7i720250328
28-Mar-2025 14:58:24 254 916.5000 XLON 05003050000055755-E0MVIkvoU9TL20250328
28-Mar-2025 14:58:24 216 916.5000 XLON 05003050000055755-E0MVIkvoU9TN20250328
28-Mar-2025 14:58:57 554 916.5000 XLON 07003070000055453-E0MVIkvoUA7W20250328
28-Mar-2025 14:58:57 218 916.5000 XLON 07003070000055453-E0MVIkvoUA7d20250328
28-Mar-2025 15:01:06 184 916.5000 XLON 05003050000055933-E0MVIkvoUDOe20250328
28-Mar-2025 15:01:06 308 916.5000 XLON 07003070000055542-E0MVIkvoUDOc20250328
28-Mar-2025 15:01:06 552 916.5000 XLON 07003070000055542-E0MVIkvoUDOa20250328
28-Mar-2025 15:01:46 1416 916.5000 XLON 07003070000055856-E0MVIkvoUExd20250328
28-Mar-2025 15:03:32 979 917.0000 XLON 07003070000056134-E0MVIkvoUHvh20250328
28-Mar-2025 15:03:32 186 917.0000 XLON 05003050000056498-E0MVIkvoUHvj20250328
28-Mar-2025 15:03:33 1281 917.0000 XLON 07003070000056278-E0MVIkvoUHxb20250328
28-Mar-2025 15:03:34 1316 917.0000 XLON 07003070000056281-E0MVIkvoUHyg20250328
28-Mar-2025 15:04:20 1154 917.0000 XLON 05003050000056756-E0MVIkvoUIyZ20250328
28-Mar-2025 15:05:14 122 917.0000 XLON 05003050000056907-E0MVIkvoUKMn20250328
28-Mar-2025 15:05:14 107 917.0000 XLON 05003050000056907-E0MVIkvoUKMj20250328
28-Mar-2025 15:05:14 710 917.0000 XLON 05003050000056907-E0MVIkvoUKMh20250328
28-Mar-2025 15:05:14 38 917.0000 XLON 05003050000056907-E0MVIkvoUKMl20250328
28-Mar-2025 15:05:14 23 917.0000 XLON 05003050000056907-E0MVIkvoUKMp20250328
28-Mar-2025 15:05:14 240 917.0000 XLON 05003050000056907-E0MVIkvoUKMr20250328
28-Mar-2025 15:06:06 315 917.0000 XLON 05003050000057093-E0MVIkvoUMCw20250328
28-Mar-2025 15:06:06 1375 917.0000 XLON 05003050000057093-E0MVIkvoUMD020250328
28-Mar-2025 15:06:06 185 917.0000 XLON 05003050000057093-E0MVIkvoUMD220250328
28-Mar-2025 15:06:06 178 917.0000 XLON 05003050000057093-E0MVIkvoUMD420250328
28-Mar-2025 15:06:06 232 917.0000 XLON 05003050000057093-E0MVIkvoUMCy20250328
28-Mar-2025 15:07:58 510 917.0000 XLON 07003070000056995-E0MVIkvoUOVD20250328
28-Mar-2025 15:07:58 25 917.0000 XLON 07003070000056995-E0MVIkvoUOVB20250328
28-Mar-2025 15:07:58 193 917.0000 XLON 07003070000056995-E0MVIkvoUOV920250328
28-Mar-2025 15:08:32 731 917.0000 XLON 05003050000057474-E0MVIkvoUPOv20250328
28-Mar-2025 15:08:32 215 917.0000 XLON 05003050000057474-E0MVIkvoUPOt20250328
28-Mar-2025 15:08:32 215 917.0000 XLON 05003050000057474-E0MVIkvoUPOr20250328
28-Mar-2025 15:09:26 39 917.0000 XLON 05003050000057604-E0MVIkvoUQUx20250328
28-Mar-2025 15:09:26 338 917.0000 XLON 05003050000057604-E0MVIkvoUQUv20250328
28-Mar-2025 15:09:26 552 917.0000 XLON 05003050000057604-E0MVIkvoUQUz20250328
28-Mar-2025 15:10:07 1538 916.5000 XLON 05003050000056757-E0MVIkvoURv320250328
28-Mar-2025 15:13:14 209 918.5000 XLON 05003050000058466-E0MVIkvoUb2q20250328
28-Mar-2025 15:13:14 225 918.5000 XLON 05003050000058466-E0MVIkvoUb2m20250328
28-Mar-2025 15:13:14 212 918.5000 XLON 05003050000058466-E0MVIkvoUb2s20250328
28-Mar-2025 15:13:14 759 918.5000 XLON 05003050000058466-E0MVIkvoUb2o20250328
28-Mar-2025 15:13:15 229 918.5000 XLON 05003050000058467-E0MVIkvoUb4X20250328
28-Mar-2025 15:13:26 1094 918.5000 XLON 05003050000058473-E0MVIkvoUbKB20250328
28-Mar-2025 15:13:26 194 918.5000 XLON 05003050000058489-E0MVIkvoUbKF20250328
28-Mar-2025 15:13:26 1093 918.5000 XLON 07003070000058068-E0MVIkvoUbK920250328
28-Mar-2025 15:13:26 407 918.5000 XLON 05003050000058474-E0MVIkvoUbKD20250328
28-Mar-2025 15:13:48 1093 917.5000 XLON 05003050000058472-E0MVIkvoUbnF20250328
28-Mar-2025 15:15:21 1470 918.0000 XLON 07003070000058337-E0MVIkvoUe7l20250328
28-Mar-2025 15:16:06 860 918.0000 XLON 05003050000058909-E0MVIkvoUfGD20250328
28-Mar-2025 15:18:11 1245 919.0000 XLON 07003070000058838-E0MVIkvoUicO20250328
28-Mar-2025 15:18:45 148 919.0000 XLON 07003070000058940-E0MVIkvoUjPr20250328
28-Mar-2025 15:18:45 230 919.0000 XLON 07003070000058940-E0MVIkvoUjPp20250328
28-Mar-2025 15:18:45 523 919.0000 XLON 07003070000058940-E0MVIkvoUjPn20250328
28-Mar-2025 15:19:29 119 919.0000 XLON 05003050000059428-E0MVIkvoUkGj20250328
28-Mar-2025 15:19:29 242 919.0000 XLON 05003050000059428-E0MVIkvoUkGh20250328
28-Mar-2025 15:19:29 67 919.0000 XLON 05003050000059428-E0MVIkvoUkGf20250328
28-Mar-2025 15:19:50 760 919.0000 XLON 05003050000059477-E0MVIkvoUkg620250328
28-Mar-2025 15:19:51 680 918.5000 XLON 05003050000059032-E0MVIkvoUkhN20250328
28-Mar-2025 15:19:51 479 918.5000 XLON 07003070000058655-E0MVIkvoUkhP20250328
28-Mar-2025 15:20:14 343 918.0000 XLON 07003070000058941-E0MVIkvoUlDc20250328
28-Mar-2025 15:23:15 1007 918.5000 XLON 07003070000059550-E0MVIkvoUooq20250328
28-Mar-2025 15:23:21 172 918.5000 XLON 07003070000059550-E0MVIkvoUozH20250328
28-Mar-2025 15:23:21 217 918.5000 XLON 07003070000059550-E0MVIkvoUozF20250328
28-Mar-2025 15:23:21 1108 918.5000 XLON 05003050000059974-E0MVIkvoUozJ20250328
28-Mar-2025 15:23:34 167 918.5000 XLON 05003050000060003-E0MVIkvoUpBW20250328
28-Mar-2025 15:23:34 310 918.5000 XLON 05003050000060003-E0MVIkvoUpBa20250328
28-Mar-2025 15:23:47 404 918.5000 XLON 07003070000059588-E0MVIkvoUpQI20250328
28-Mar-2025 15:24:15 74 918.5000 XLON 07003070000059696-E0MVIkvoUq3i20250328
28-Mar-2025 15:24:15 675 918.5000 XLON 07003070000059696-E0MVIkvoUq3g20250328
28-Mar-2025 15:24:50 568 918.5000 XLON 07003070000059800-E0MVIkvoUqtC20250328
28-Mar-2025 15:25:17 752 918.5000 XLON 05003050000060298-E0MVIkvoUrfY20250328
28-Mar-2025 15:25:45 1514 918.0000 XLON 07003070000059587-E0MVIkvoUsBZ20250328
28-Mar-2025 15:27:03 968 919.0000 XLON 07003070000060265-E0MVIkvoUugO20250328
28-Mar-2025 15:33:19 1855 920.0000 XLON 05003050000061728-E0MVIkvoV3ca20250328
28-Mar-2025 15:33:19 273 920.0000 XLON 05003050000061728-E0MVIkvoV3cc20250328
28-Mar-2025 15:33:20 1637 920.0000 XLON 07003070000061320-E0MVIkvoV3cy20250328
28-Mar-2025 15:33:21 2456 920.0000 XLON 05003050000061732-E0MVIkvoV3eB20250328
28-Mar-2025 15:33:22 8 919.5000 XLON 07003070000060609-E0MVIkvoV3fm20250328
28-Mar-2025 15:33:22 244 920.0000 XLON 05003050000061735-E0MVIkvoV3fZ20250328
28-Mar-2025 15:33:22 218 920.0000 XLON 05003050000061735-E0MVIkvoV3fV20250328
28-Mar-2025 15:33:22 430 920.0000 XLON 05003050000061735-E0MVIkvoV3fP20250328
28-Mar-2025 15:33:22 209 920.0000 XLON 05003050000061735-E0MVIkvoV3fX20250328
28-Mar-2025 15:33:22 303 920.0000 XLON 05003050000061735-E0MVIkvoV3fR20250328
28-Mar-2025 15:33:22 286 920.0000 XLON 05003050000061735-E0MVIkvoV3fT20250328
28-Mar-2025 15:33:22 700 920.0000 XLON 05003050000061735-E0MVIkvoV3fN20250328
28-Mar-2025 15:33:23 2133 919.5000 XLON 07003070000060609-E0MVIkvoV3h720250328
28-Mar-2025 15:35:02 1439 919.5000 XLON 07003070000061578-E0MVIkvoV5p120250328
28-Mar-2025 15:37:04 706 919.5000 XLON 07003070000061998-E0MVIkvoV8Mt20250328
28-Mar-2025 15:37:04 62 919.5000 XLON 07003070000061998-E0MVIkvoV8Mx20250328
28-Mar-2025 15:37:22 43 919.5000 XLON 07003070000061998-E0MVIkvoV93y20250328
28-Mar-2025 15:38:47 801 920.5000 XLON 07003070000062300-E0MVIkvoVBHK20250328
28-Mar-2025 15:38:47 966 920.5000 XLON 07003070000062300-E0MVIkvoVBHI20250328
28-Mar-2025 15:38:47 163 920.5000 XLON 07003070000062300-E0MVIkvoVBHG20250328
28-Mar-2025 15:41:01 1598 921.0000 XLON 05003050000063106-E0MVIkvoVEK020250328
28-Mar-2025 15:41:01 948 921.0000 XLON 05003050000063106-E0MVIkvoVEJy20250328
28-Mar-2025 15:41:03 22 921.0000 XLON 05003050000063143-E0MVIkvoVEPQ20250328
28-Mar-2025 15:41:03 73 921.0000 XLON 05003050000063143-E0MVIkvoVEPO20250328
28-Mar-2025 15:41:03 84 921.0000 XLON 05003050000063143-E0MVIkvoVEPM20250328
28-Mar-2025 15:41:12 1504 921.0000 XLON 05003050000063157-E0MVIkvoVEgh20250328
28-Mar-2025 15:41:12 465 921.0000 XLON 05003050000063157-E0MVIkvoVEge20250328
28-Mar-2025 15:41:12 175 921.0000 XLON 05003050000063157-E0MVIkvoVEgc20250328
28-Mar-2025 15:42:50 241 919.5000 XLON 05003050000063478-E0MVIkvoVH5q20250328
28-Mar-2025 15:42:50 721 919.5000 XLON 05003050000063478-E0MVIkvoVH5o20250328
28-Mar-2025 15:43:34 741 919.5000 XLON 07003070000063184-E0MVIkvoVIZF20250328
28-Mar-2025 15:43:54 814 919.0000 XLON 07003070000063051-E0MVIkvoVIzZ20250328
28-Mar-2025 15:45:35 1561 920.0000 XLON 07003070000063540-E0MVIkvoVLMa20250328
28-Mar-2025 15:45:56 93 920.0000 XLON 07003070000063614-E0MVIkvoVLms20250328
28-Mar-2025 15:45:56 257 920.0000 XLON 07003070000063613-E0MVIkvoVLmo20250328
28-Mar-2025 15:45:56 145 920.0000 XLON 07003070000063614-E0MVIkvoVLmu20250328
28-Mar-2025 15:45:56 259 920.0000 XLON 05003050000064078-E0MVIkvoVLmq20250328
28-Mar-2025 15:46:06 129 920.0000 XLON 07003070000063657-E0MVIkvoVMGp20250328
28-Mar-2025 15:46:36 723 920.0000 XLON 05003050000064196-E0MVIkvoVMsl20250328
28-Mar-2025 15:47:09 222 920.0000 XLON 07003070000063807-E0MVIkvoVNJ620250328
28-Mar-2025 15:47:09 122 920.0000 XLON 07003070000063807-E0MVIkvoVNJ820250328
28-Mar-2025 15:47:09 128 920.0000 XLON 07003070000063807-E0MVIkvoVNJ420250328
28-Mar-2025 15:47:31 246 920.0000 XLON 05003050000064314-E0MVIkvoVNcP20250328
28-Mar-2025 15:47:38 1443 919.5000 XLON 05003050000063844-E0MVIkvoVNlr20250328
28-Mar-2025 15:48:48 54 919.0000 XLON 05003050000064509-E0MVIkvoVP5C20250328
28-Mar-2025 15:49:27 2 919.5000 XLON 05003050000064618-E0MVIkvoVPut20250328
28-Mar-2025 15:49:28 214 919.5000 XLON 05003050000064624-E0MVIkvoVPwP20250328
28-Mar-2025 15:49:28 1728 919.5000 XLON 05003050000064624-E0MVIkvoVPwJ20250328
28-Mar-2025 15:50:19 220 919.0000 XLON 05003050000064603-E0MVIkvoVRCH20250328
28-Mar-2025 15:50:19 264 919.0000 XLON 05003050000064516-E0MVIkvoVRCD20250328
28-Mar-2025 15:50:19 217 919.0000 XLON 07003070000064119-E0MVIkvoVRCF20250328
28-Mar-2025 15:50:19 231 919.5000 XLON 07003070000064307-E0MVIkvoVR8420250328
28-Mar-2025 15:50:19 140 919.5000 XLON 05003050000064771-E0MVIkvoVR8D20250328
28-Mar-2025 15:50:19 809 919.0000 XLON 05003050000064516-E0MVIkvoVR8120250328
28-Mar-2025 15:50:19 378 919.5000 XLON 05003050000064770-E0MVIkvoVR7V20250328
28-Mar-2025 15:50:19 85 919.5000 XLON 05003050000064771-E0MVIkvoVR8F20250328
28-Mar-2025 15:51:27 1326 918.5000 XLON 05003050000064915-E0MVIkvoVSZI20250328
28-Mar-2025 15:51:27 113 918.5000 XLON 05003050000064915-E0MVIkvoVSZF20250328
28-Mar-2025 15:52:18 222 918.0000 XLON 07003070000064462-E0MVIkvoVTfN20250328
28-Mar-2025 15:52:18 1361 918.0000 XLON 07003070000064462-E0MVIkvoVTfL20250328
28-Mar-2025 15:55:15 168 918.0000 XLON 07003070000064713-E0MVIkvoVX0v20250328
28-Mar-2025 15:55:15 1497 918.0000 XLON 07003070000064713-E0MVIkvoVX0x20250328
28-Mar-2025 15:55:18 373 918.0000 XLON 05003050000065575-E0MVIkvoVX4T20250328
28-Mar-2025 15:58:02 94 918.0000 XLON 07003070000065188-E0MVIkvoVaL920250328
28-Mar-2025 15:58:41 176 918.0000 XLON 07003070000065723-E0MVIkvoVawl20250328
28-Mar-2025 15:58:41 227 918.0000 XLON 07003070000065321-E0MVIkvoVavR20250328
28-Mar-2025 15:58:41 188 918.0000 XLON 07003070000065353-E0MVIkvoVavT20250328
28-Mar-2025 15:58:41 10 918.0000 XLON 07003070000065723-E0MVIkvoVavX20250328
28-Mar-2025 15:58:41 365 918.0000 XLON 07003070000065188-E0MVIkvoVavJ20250328
28-Mar-2025 15:58:41 14 918.0000 XLON 07003070000065188-E0MVIkvoVavD20250328
28-Mar-2025 15:58:41 187 918.0000 XLON 07003070000065189-E0MVIkvoVavN20250328
28-Mar-2025 15:58:41 212 918.0000 XLON 07003070000065244-E0MVIkvoVavP20250328
28-Mar-2025 15:58:41 188 918.0000 XLON 05003050000065644-E0MVIkvoVavL20250328
28-Mar-2025 15:59:58 72 918.0000 XLON 07003070000065816-E0MVIkvoVcCp20250328
28-Mar-2025 16:00:08 220 918.0000 XLON 07003070000065816-E0MVIkvoVcRp20250328
28-Mar-2025 16:01:39 1203 918.5000 XLON 07003070000066365-E0MVIkvoVefY20250328
28-Mar-2025 16:01:39 964 918.5000 XLON 07003070000066365-E0MVIkvoVefb20250328
28-Mar-2025 16:01:40 131 918.5000 XLON 07003070000066505-E0MVIkvoVem320250328
28-Mar-2025 16:01:40 328 918.5000 XLON 07003070000066505-E0MVIkvoVeiz20250328
28-Mar-2025 16:02:38 722 918.5000 XLON 07003070000066505-E0MVIkvoVfsv20250328
28-Mar-2025 16:02:38 1587 918.5000 XLON 07003070000066505-E0MVIkvoVfsx20250328
28-Mar-2025 16:02:51 257 918.5000 XLON 07003070000066662-E0MVIkvoVg9y20250328
28-Mar-2025 16:03:37 896 919.0000 XLON 07003070000066830-E0MVIkvoVh1720250328
28-Mar-2025 16:03:37 202 919.0000 XLON 07003070000066830-E0MVIkvoVh1120250328
28-Mar-2025 16:03:37 261 919.0000 XLON 07003070000066830-E0MVIkvoVh1320250328
28-Mar-2025 16:03:37 233 919.0000 XLON 07003070000066830-E0MVIkvoVh1520250328
28-Mar-2025 16:03:37 212 919.0000 XLON 07003070000066830-E0MVIkvoVh0x20250328
28-Mar-2025 16:03:37 214 919.0000 XLON 07003070000066830-E0MVIkvoVh0z20250328
28-Mar-2025 16:03:38 232 919.0000 XLON 05003050000067296-E0MVIkvoVh2y20250328
28-Mar-2025 16:03:38 232 919.0000 XLON 05003050000067296-E0MVIkvoVh2w20250328
28-Mar-2025 16:03:38 215 919.0000 XLON 05003050000067296-E0MVIkvoVh2u20250328
28-Mar-2025 16:03:39 243 919.0000 XLON 07003070000066835-E0MVIkvoVh3k20250328
28-Mar-2025 16:03:39 238 919.0000 XLON 07003070000066835-E0MVIkvoVh3i20250328
28-Mar-2025 16:03:39 236 919.0000 XLON 07003070000066835-E0MVIkvoVh3g20250328
28-Mar-2025 16:03:40 222 919.0000 XLON 07003070000066837-E0MVIkvoVh4i20250328
28-Mar-2025 16:03:40 76 919.0000 XLON 07003070000066837-E0MVIkvoVh4c20250328
28-Mar-2025 16:03:40 218 919.0000 XLON 07003070000066837-E0MVIkvoVh4g20250328
28-Mar-2025 16:03:40 208 919.0000 XLON 07003070000066837-E0MVIkvoVh4e20250328
28-Mar-2025 16:03:41 226 919.0000 XLON 07003070000066844-E0MVIkvoVh7620250328
28-Mar-2025 16:03:41 220 919.0000 XLON 07003070000066844-E0MVIkvoVh7820250328
28-Mar-2025 16:03:41 223 919.0000 XLON 07003070000066844-E0MVIkvoVh7420250328
28-Mar-2025 16:03:44 1448 918.5000 XLON 07003070000066662-E0MVIkvoVhBv20250328
28-Mar-2025 16:08:08 1288 918.5000 XLON 05003050000067609-E0MVIkvoVmjs20250328
28-Mar-2025 16:08:08 393 918.5000 XLON 05003050000067609-E0MVIkvoVmjx20250328
28-Mar-2025 16:08:08 9 918.5000 XLON 05003050000067609-E0MVIkvoVmjv20250328
28-Mar-2025 16:11:01 1783 919.0000 XLON 05003050000068741-E0MVIkvoVqG920250328
28-Mar-2025 16:11:22 1961 919.0000 XLON 05003050000068744-E0MVIkvoVqk820250328
28-Mar-2025 16:11:23 780 919.0000 XLON 05003050000068824-E0MVIkvoVqkh20250328
28-Mar-2025 16:11:23 1002 919.0000 XLON 05003050000068824-E0MVIkvoVqkj20250328
28-Mar-2025 16:11:35 2495 919.0000 XLON 07003070000068334-E0MVIkvoVr0I20250328
28-Mar-2025 16:11:35 411 918.5000 XLON 05003050000068111-E0MVIkvoVr0U20250328
28-Mar-2025 16:12:44 69 919.0000 XLON 07003070000068477-E0MVIkvoVsfS20250328
28-Mar-2025 16:14:00 1794 919.0000 XLON 07003070000068477-E0MVIkvoVuCL20250328
28-Mar-2025 16:14:13 180 919.5000 XLON 07003070000068870-E0MVIkvoVuP320250328
28-Mar-2025 16:14:13 1550 919.5000 XLON 07003070000068870-E0MVIkvoVuP520250328
28-Mar-2025 16:14:46 1281 919.5000 XLON 07003070000068912-E0MVIkvoVv2Z20250328
28-Mar-2025 16:14:46 437 919.0000 XLON 05003050000069372-E0MVIkvoVv2o20250328
28-Mar-2025 16:14:46 202 919.5000 XLON 07003070000068912-E0MVIkvoVv2V20250328
28-Mar-2025 16:14:46 1768 919.5000 XLON 07003070000068912-E0MVIkvoVv2X20250328
28-Mar-2025 16:15:33 1639 919.0000 XLON 05003050000069372-E0MVIkvoVwBX20250328
28-Mar-2025 16:15:33 196 919.0000 XLON 07003070000069037-E0MVIkvoVwBp20250328
28-Mar-2025 16:15:33 191 919.0000 XLON 07003070000068948-E0MVIkvoVwBj20250328
28-Mar-2025 16:15:33 272 919.0000 XLON 05003050000069457-E0MVIkvoVwBh20250328
28-Mar-2025 16:15:33 192 919.0000 XLON 05003050000069587-E0MVIkvoVwBr20250328
28-Mar-2025 16:15:33 306 919.0000 XLON 05003050000069529-E0MVIkvoVwBn20250328
28-Mar-2025 16:15:33 211 919.0000 XLON 05003050000069496-E0MVIkvoVwBl20250328
28-Mar-2025 16:15:33 197 919.0000 XLON 07003070000069099-E0MVIkvoVwBt20250328
28-Mar-2025 16:16:42 1807 918.5000 XLON 05003050000070092-E0MVIkvoVywE20250328
28-Mar-2025 16:16:42 107 918.5000 XLON 05003050000070092-E0MVIkvoVywC20250328
28-Mar-2025 16:17:46 426 918.5000 XLON 05003050000070550-E0MVIkvoW0Um20250328
28-Mar-2025 16:17:46 266 918.5000 XLON 05003050000070550-E0MVIkvoW0Uk20250328
28-Mar-2025 16:19:46 874 918.0000 XLON 07003070000069604-E0MVIkvoW30v20250328
28-Mar-2025 16:19:46 862 918.0000 XLON 07003070000069454-E0MVIkvoW30t20250328
28-Mar-2025 16:19:46 61 918.0000 XLON 07003070000069454-E0MVIkvoW30q20250328
28-Mar-2025 16:20:16 194 918.0000 XLON 07003070000070655-E0MVIkvoW3yM20250328
28-Mar-2025 16:20:16 651 918.0000 XLON 05003050000071155-E0MVIkvoW3yC20250328
28-Mar-2025 16:20:38 231 918.0000 XLON 05003050000071248-E0MVIkvoW4VW20250328
28-Mar-2025 16:20:38 308 918.0000 XLON 05003050000071248-E0MVIkvoW4Va20250328
28-Mar-2025 16:20:38 210 918.0000 XLON 05003050000071248-E0MVIkvoW4VU20250328
28-Mar-2025 16:20:38 220 918.0000 XLON 05003050000071248-E0MVIkvoW4VY20250328
28-Mar-2025 16:21:04 208 918.0000 XLON 07003070000070868-E0MVIkvoW50m20250328
28-Mar-2025 16:21:06 224 918.0000 XLON 05003050000071369-E0MVIkvoW53C20250328
28-Mar-2025 16:21:06 207 918.0000 XLON 05003050000071369-E0MVIkvoW53E20250328
28-Mar-2025 16:21:06 233 918.0000 XLON 05003050000071369-E0MVIkvoW53A20250328
28-Mar-2025 16:21:26 186 917.5000 XLON 05003050000070880-E0MVIkvoW5Vo20250328
28-Mar-2025 16:21:49 238 917.5000 XLON 05003050000070880-E0MVIkvoW5tK20250328
28-Mar-2025 16:21:49 308 917.5000 XLON 05003050000070981-E0MVIkvoW5tQ20250328
28-Mar-2025 16:21:49 652 917.5000 XLON 05003050000071487-E0MVIkvoW5tZ20250328
28-Mar-2025 16:21:49 30 917.5000 XLON 05003050000070880-E0MVIkvoW5tM20250328
28-Mar-2025 16:21:49 344 917.5000 XLON 05003050000070950-E0MVIkvoW5tO20250328
28-Mar-2025 16:22:31 186 917.5000 XLON 05003050000071769-E0MVIkvoW71R20250328
28-Mar-2025 16:22:55 244 917.5000 XLON 05003050000071769-E0MVIkvoW7X320250328
28-Mar-2025 16:24:15 238 917.5000 XLON 05003050000071769-E0MVIkvoW9Nu20250328
28-Mar-2025 16:25:02 189 917.5000 XLON 07003070000071344-E0MVIkvoWAc520250328
28-Mar-2025 16:25:02 228 917.5000 XLON 05003050000071769-E0MVIkvoWAbx20250328
28-Mar-2025 16:25:02 197 917.5000 XLON 05003050000071804-E0MVIkvoWAc120250328
28-Mar-2025 16:25:02 32 917.5000 XLON 07003070000071369-E0MVIkvoWAcC20250328
28-Mar-2025 16:25:59 203 917.5000 XLON 07003070000071402-E0MVIkvoWCJZ20250328
28-Mar-2025 16:25:59 171 917.5000 XLON 07003070000071369-E0MVIkvoWCJX20250328
28-Mar-2025 16:25:59 351 918.0000 XLON 07003070000072173-E0MVIkvoWCJ320250328
28-Mar-2025 16:25:59 2871 918.0000 XLON 07003070000072167-E0MVIkvoWCIv20250328
28-Mar-2025 16:26:11 154 917.0000 XLON 07003070000071436-E0MVIkvoWCrt20250328
28-Mar-2025 16:26:11 344 917.0000 XLON 05003050000071585-E0MVIkvoWCrr20250328
28-Mar-2025 16:26:11 543 917.0000 XLON 07003070000071062-E0MVIkvoWCrn20250328
28-Mar-2025 16:26:11 285 917.0000 XLON 05003050000071548-E0MVIkvoWCrp20250328
28-Mar-2025 16:26:11 1085 917.5000 XLON 07003070000072185-E0MVIkvoWCqP20250328
28-Mar-2025 16:26:11 690 917.5000 XLON 05003050000072403-E0MVIkvoWCqH20250328
28-Mar-2025 16:26:11 276 917.5000 XLON 05003050000071925-E0MVIkvoWCq720250328
28-Mar-2025 16:26:11 225 917.5000 XLON 07003070000071695-E0MVIkvoWCq920250328
28-Mar-2025 16:26:11 459 917.5000 XLON 05003050000072684-E0MVIkvoWCqR20250328
28-Mar-2025 16:26:12 2488 917.0000 XLON 07003070000072186-E0MVIkvoWCs720250328
28-Mar-2025 16:26:12 253 917.0000 XLON 05003050000072689-E0MVIkvoWCsP20250328
28-Mar-2025 16:26:12 121 917.0000 XLON 05003050000072689-E0MVIkvoWCs920250328
28-Mar-2025 16:26:12 129 917.0000 XLON 07003070000071436-E0MVIkvoWCs520250328
28-Mar-2025 16:26:12 98 917.0000 XLON 05003050000072689-E0MVIkvoWCsE20250328
28-Mar-2025 16:27:51 1215 917.5000 XLON 05003050000073179-E0MVIkvoWElD20250328
28-Mar-2025 16:28:27 238 917.5000 XLON 05003050000073352-E0MVIkvoWFiY20250328
28-Mar-2025 16:28:27 170 917.5000 XLON 05003050000073352-E0MVIkvoWFia20250328
28-Mar-2025 16:28:27 264 917.5000 XLON 05003050000073352-E0MVIkvoWFiW20250328
28-Mar-2025 16:28:42 622 917.5000 XLON 07003070000072927-E0MVIkvoWG3T20250328
28-Mar-2025 16:28:42 43 917.5000 XLON 07003070000072927-E0MVIkvoWG3R20250328
28-Mar-2025 16:28:46 664 917.0000 XLON 07003070000072690-E0MVIkvoWGAc20250328
28-Mar-2025 16:28:55 1125 917.0000 XLON 05003050000073501-E0MVIkvoWGQy20250328
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXSGDDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement