REG - Beazley PLC - Transaction in Own Shares
31/03/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe0164Da&default-theme=true
RNS Number : 0164D Beazley PLC 31 March 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 31 March 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 31 March 2025
Number of ordinary shares purchased: 509,000
Highest price paid per share: 927.50p
Lowest price paid per share: 904.50p
Volume weighted average price paid per share: 918.4124p.
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 6,664,712 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
31-Mar-2025 08:05:55 435 911.5000 XLON 07002070000004520-E0MXRlEb73B820250331
31-Mar-2025 08:05:55 1039 911.5000 XLON 07002070000004513-E0MXRlEb73B420250331
31-Mar-2025 08:05:55 378 911.5000 XLON 07002070000004513-E0MXRlEb73B220250331
31-Mar-2025 08:05:55 124 911.5000 XLON 05002050000004640-E0MXRlEb73BA20250331
31-Mar-2025 08:05:55 1313 911.5000 XLON 05002050000004613-E0MXRlEb73B620250331
31-Mar-2025 08:05:56 43 911.0000 XLON 05002050000004183-E0MXRlEb73Dd20250331
31-Mar-2025 08:05:56 1632 911.5000 XLON 05002050000004643-E0MXRlEb73DW20250331
31-Mar-2025 08:07:40 643 911.0000 XLON 05002050000004183-E0MXRlEb76T620250331
31-Mar-2025 08:07:40 2040 910.5000 XLON 07002070000004631-E0MXRlEb76Td20250331
31-Mar-2025 08:07:40 3 911.0000 XLON 07002070000004514-E0MXRlEb76TE20250331
31-Mar-2025 08:07:40 624 910.5000 XLON 07002070000004635-E0MXRlEb76Tl20250331
31-Mar-2025 08:07:40 3 911.0000 XLON 07002070000004452-E0MXRlEb76TC20250331
31-Mar-2025 08:07:40 629 911.0000 XLON 07002070000004389-E0MXRlEb76T820250331
31-Mar-2025 08:07:40 741 910.5000 XLON 07002070000004635-E0MXRlEb76Tf20250331
31-Mar-2025 08:07:40 2 911.0000 XLON 05002050000004447-E0MXRlEb76TA20250331
31-Mar-2025 08:07:42 801 910.5000 XLON 05002050000004930-E0MXRlEb76YY20250331
31-Mar-2025 08:07:55 1649 909.5000 XLON 07002070000004915-E0MXRlEb76wT20250331
31-Mar-2025 08:08:06 2309 909.0000 XLON 05002050000004931-E0MXRlEb77bY20250331
31-Mar-2025 08:08:57 526 908.0000 XLON 07002070000004976-E0MXRlEb79dc20250331
31-Mar-2025 08:08:57 750 908.0000 XLON 07002070000004976-E0MXRlEb79da20250331
31-Mar-2025 08:09:19 96 907.5000 XLON 05002050000004997-E0MXRlEb7AbX20250331
31-Mar-2025 08:09:19 1563 907.5000 XLON 05002050000004997-E0MXRlEb7AbZ20250331
31-Mar-2025 08:10:13 359 906.0000 XLON 07002070000005187-E0MXRlEb7Dbx20250331
31-Mar-2025 08:10:13 1346 906.5000 XLON 05002050000005173-E0MXRlEb7Db520250331
31-Mar-2025 08:12:16 500 904.5000 XLON 07002070000005635-E0MXRlEb7KHk20250331
31-Mar-2025 08:14:58 41 910.5000 XLON 05002050000006488-E0MXRlEb7SPx20250331
31-Mar-2025 08:14:58 915 910.5000 XLON 05002050000006488-E0MXRlEb7SPz20250331
31-Mar-2025 08:15:40 1334 910.5000 XLON 05002050000007301-E0MXRlEb7UwM20250331
31-Mar-2025 08:15:43 1242 910.0000 XLON 07002070000006421-E0MXRlEb7V2T20250331
31-Mar-2025 08:15:43 197 910.0000 XLON 07002070000006421-E0MXRlEb7V2Q20250331
31-Mar-2025 08:15:43 272 910.0000 XLON 05002050000007319-E0MXRlEb7V2V20250331
31-Mar-2025 08:16:34 1015 910.5000 XLON 05002050000007657-E0MXRlEb7XMG20250331
31-Mar-2025 08:17:04 206 910.5000 XLON 07002070000007864-E0MXRlEb7Z2N20250331
31-Mar-2025 08:17:04 148 910.5000 XLON 07002070000007864-E0MXRlEb7Z2L20250331
31-Mar-2025 08:17:04 248 910.5000 XLON 07002070000007864-E0MXRlEb7Z2P20250331
31-Mar-2025 08:17:42 214 910.0000 XLON 05002050000008095-E0MXRlEb7ajQ20250331
31-Mar-2025 08:17:42 179 910.0000 XLON 05002050000008095-E0MXRlEb7ajO20250331
31-Mar-2025 08:18:02 1210 909.5000 XLON 07002070000007564-E0MXRlEb7bhy20250331
31-Mar-2025 08:20:21 759 910.5000 XLON 05002050000008630-E0MXRlEb7hKA20250331
31-Mar-2025 08:20:32 296 910.0000 XLON 05002050000008569-E0MXRlEb7hk720250331
31-Mar-2025 08:20:32 29 910.0000 XLON 05002050000008569-E0MXRlEb7hk520250331
31-Mar-2025 08:20:32 871 910.0000 XLON 07002070000008494-E0MXRlEb7hk320250331
31-Mar-2025 08:21:45 156 911.0000 XLON 07002070000008879-E0MXRlEb7kWE20250331
31-Mar-2025 08:21:45 411 911.0000 XLON 07002070000008911-E0MXRlEb7kWG20250331
31-Mar-2025 08:21:45 399 911.0000 XLON 05002050000008955-E0MXRlEb7kWI20250331
31-Mar-2025 08:21:45 359 911.0000 XLON 05002050000008958-E0MXRlEb7kWK20250331
31-Mar-2025 08:21:45 577 911.0000 XLON 07002070000008879-E0MXRlEb7kW920250331
31-Mar-2025 08:23:22 558 911.0000 XLON 05002050000009240-E0MXRlEb7o4y20250331
31-Mar-2025 08:23:22 550 911.0000 XLON 05002050000009240-E0MXRlEb7o5020250331
31-Mar-2025 08:24:24 1009 911.0000 XLON 05002050000009407-E0MXRlEb7q0x20250331
31-Mar-2025 08:24:24 231 911.0000 XLON 05002050000009413-E0MXRlEb7q1120250331
31-Mar-2025 08:24:24 366 911.0000 XLON 05002050000009413-E0MXRlEb7q1F20250331
31-Mar-2025 08:24:24 260 911.0000 XLON 07002070000009371-E0MXRlEb7q0z20250331
31-Mar-2025 08:25:58 883 911.0000 XLON 07002070000009669-E0MXRlEb7svE20250331
31-Mar-2025 08:26:44 761 911.0000 XLON 05002050000009877-E0MXRlEb7uFj20250331
31-Mar-2025 08:27:35 1045 912.0000 XLON 05002050000010184-E0MXRlEb7wJ520250331
31-Mar-2025 08:27:35 266 912.0000 XLON 05002050000010184-E0MXRlEb7wJ220250331
31-Mar-2025 08:28:32 887 912.0000 XLON 05002050000010443-E0MXRlEb7y2L20250331
31-Mar-2025 08:29:51 1303 912.5000 XLON 05002050000010552-E0MXRlEb80Iu20250331
31-Mar-2025 08:29:53 545 912.5000 XLON 07002070000010473-E0MXRlEb80O620250331
31-Mar-2025 08:29:53 37 912.5000 XLON 05002050000010552-E0MXRlEb80O420250331
31-Mar-2025 08:29:53 504 912.5000 XLON 05002050000010553-E0MXRlEb80O820250331
31-Mar-2025 08:30:23 198 911.5000 XLON 07002070000010512-E0MXRlEb81MV20250331
31-Mar-2025 08:30:23 741 911.5000 XLON 07002070000009921-E0MXRlEb81MT20250331
31-Mar-2025 08:31:55 531 911.0000 XLON 07002070000010960-E0MXRlEb84RO20250331
31-Mar-2025 08:31:55 643 911.0000 XLON 07002070000010960-E0MXRlEb84RR20250331
31-Mar-2025 08:32:36 917 910.0000 XLON 05002050000010893-E0MXRlEb85vo20250331
31-Mar-2025 08:33:19 1199 910.5000 XLON 05002050000011349-E0MXRlEb87UC20250331
31-Mar-2025 08:34:23 1049 910.5000 XLON 05002050000011451-E0MXRlEb89Gb20250331
31-Mar-2025 08:34:24 224 910.5000 XLON 05002050000011607-E0MXRlEb89Hk20250331
31-Mar-2025 08:36:40 1103 913.0000 XLON 07002070000011958-E0MXRlEb8Eic20250331
31-Mar-2025 08:36:51 1104 912.5000 XLON 05002050000012050-E0MXRlEb8FAu20250331
31-Mar-2025 08:37:48 1084 912.5000 XLON 05002050000012296-E0MXRlEb8GvU20250331
31-Mar-2025 08:37:53 22 912.5000 XLON 05002050000012296-E0MXRlEb8H6720250331
31-Mar-2025 08:39:29 1463 912.5000 XLON 07002070000012430-E0MXRlEb8Jzb20250331
31-Mar-2025 08:40:41 1003 911.5000 XLON 07002070000011959-E0MXRlEb8MAH20250331
31-Mar-2025 08:42:44 444 912.5000 XLON 05002050000012938-E0MXRlEb8PQ920250331
31-Mar-2025 08:42:44 500 912.5000 XLON 05002050000012938-E0MXRlEb8PQ020250331
31-Mar-2025 08:46:28 1126 913.5000 XLON 05002050000013318-E0MXRlEb8Vuz20250331
31-Mar-2025 08:46:41 339 913.5000 XLON 07002070000013647-E0MXRlEb8WEp20250331
31-Mar-2025 08:47:51 578 915.0000 XLON 07002070000013876-E0MXRlEb8Zl220250331
31-Mar-2025 08:47:51 670 915.0000 XLON 07002070000013876-E0MXRlEb8Zl020250331
31-Mar-2025 08:48:31 867 915.5000 XLON 05002050000014052-E0MXRlEb8bRZ20250331
31-Mar-2025 08:48:32 251 915.5000 XLON 07002070000014033-E0MXRlEb8bXo20250331
31-Mar-2025 08:48:32 89 915.5000 XLON 07002070000014033-E0MXRlEb8bXu20250331
31-Mar-2025 08:48:32 538 915.5000 XLON 07002070000014033-E0MXRlEb8bXq20250331
31-Mar-2025 08:48:32 84 915.5000 XLON 07002070000014033-E0MXRlEb8bXw20250331
31-Mar-2025 08:48:32 370 915.5000 XLON 07002070000014033-E0MXRlEb8bXs20250331
31-Mar-2025 08:49:13 1061 915.5000 XLON 07002070000014084-E0MXRlEb8cgp20250331
31-Mar-2025 08:49:26 320 916.5000 XLON 05002050000014317-E0MXRlEb8dIc20250331
31-Mar-2025 08:49:28 809 916.0000 XLON 07002070000014185-E0MXRlEb8dNj20250331
31-Mar-2025 08:51:21 1045 916.5000 XLON 05002050000014525-E0MXRlEb8gOR20250331
31-Mar-2025 08:51:27 515 916.0000 XLON 07002070000014252-E0MXRlEb8gbn20250331
31-Mar-2025 08:51:27 534 916.0000 XLON 07002070000014388-E0MXRlEb8gbp20250331
31-Mar-2025 08:52:10 258 916.5000 XLON 07002070000014572-E0MXRlEb8huZ20250331
31-Mar-2025 08:55:12 918 917.0000 XLON 05002050000015109-E0MXRlEb8n7Z20250331
31-Mar-2025 08:55:13 1226 917.0000 XLON 05002050000015239-E0MXRlEb8n8Z20250331
31-Mar-2025 08:56:02 328 917.0000 XLON 05002050000015347-E0MXRlEb8oBE20250331
31-Mar-2025 08:56:02 607 917.0000 XLON 05002050000015347-E0MXRlEb8oBH20250331
31-Mar-2025 08:57:02 262 917.5000 XLON 05002050000015538-E0MXRlEb8pjn20250331
31-Mar-2025 08:58:40 1227 918.0000 XLON 05002050000015714-E0MXRlEb8rbq20250331
31-Mar-2025 09:00:11 994 918.5000 XLON 07002070000015968-E0MXRlEb8tvW20250331
31-Mar-2025 09:00:12 1403 918.5000 XLON 07002070000015986-E0MXRlEb8u7C20250331
31-Mar-2025 09:00:35 1139 918.0000 XLON 07002070000015673-E0MXRlEb8vaK20250331
31-Mar-2025 09:01:02 34 918.5000 XLON 05002050000016729-E0MXRlEb8wEd20250331
31-Mar-2025 09:01:17 935 917.5000 XLON 07002070000015969-E0MXRlEb8wnh20250331
31-Mar-2025 09:01:27 1111 917.0000 XLON 07002070000016588-E0MXRlEb8x7D20250331
31-Mar-2025 09:03:42 249 916.5000 XLON 05002050000017309-E0MXRlEb90wL20250331
31-Mar-2025 09:03:42 135 916.5000 XLON 05002050000017309-E0MXRlEb90wN20250331
31-Mar-2025 09:05:38 255 916.0000 XLON 05002050000017602-E0MXRlEb94ND20250331
31-Mar-2025 09:05:55 225 916.0000 XLON 05002050000017679-E0MXRlEb94wv20250331
31-Mar-2025 09:05:55 178 916.0000 XLON 05002050000017679-E0MXRlEb94wx20250331
31-Mar-2025 09:06:10 1275 916.0000 XLON 07002070000017521-E0MXRlEb95LX20250331
31-Mar-2025 09:07:43 861 916.0000 XLON 07002070000017758-E0MXRlEb983A20250331
31-Mar-2025 09:09:40 192 916.5000 XLON 07002070000018037-E0MXRlEb9B2p20250331
31-Mar-2025 09:09:40 1487 916.5000 XLON 05002050000018224-E0MXRlEb9B2n20250331
31-Mar-2025 09:10:42 581 916.5000 XLON 05002050000018413-E0MXRlEb9CcN20250331
31-Mar-2025 09:10:48 498 916.5000 XLON 05002050000018413-E0MXRlEb9CoN20250331
31-Mar-2025 09:11:35 651 916.0000 XLON 07002070000017930-E0MXRlEb9E8X20250331
31-Mar-2025 09:11:35 255 916.0000 XLON 07002070000017933-E0MXRlEb9E8Z20250331
31-Mar-2025 09:11:35 289 916.0000 XLON 05002050000018469-E0MXRlEb9E8b20250331
31-Mar-2025 09:14:21 352 917.5000 XLON 05002050000018902-E0MXRlEb9ITT20250331
31-Mar-2025 09:14:21 48 917.5000 XLON 07002070000018714-E0MXRlEb9ITV20250331
31-Mar-2025 09:14:21 473 917.5000 XLON 07002070000018714-E0MXRlEb9ITY20250331
31-Mar-2025 09:15:28 1187 917.5000 XLON 07002070000018798-E0MXRlEb9JhW20250331
31-Mar-2025 09:15:53 249 916.5000 XLON 05002050000019011-E0MXRlEb9KFX20250331
31-Mar-2025 09:15:53 600 916.5000 XLON 05002050000018994-E0MXRlEb9KFN20250331
31-Mar-2025 09:15:53 1051 917.0000 XLON 05002050000018831-E0MXRlEb9KE420250331
31-Mar-2025 09:16:57 463 915.5000 XLON 07002070000019090-E0MXRlEb9LkO20250331
31-Mar-2025 09:16:57 413 915.5000 XLON 07002070000019064-E0MXRlEb9LkK20250331
31-Mar-2025 09:18:43 678 916.0000 XLON 05002050000019632-E0MXRlEb9Nkd20250331
31-Mar-2025 09:18:43 256 916.0000 XLON 05002050000019632-E0MXRlEb9Nkb20250331
31-Mar-2025 09:19:05 1213 915.5000 XLON 07002070000019323-E0MXRlEb9O9S20250331
31-Mar-2025 09:20:06 739 914.5000 XLON 05002050000019633-E0MXRlEb9PXW20250331
31-Mar-2025 09:23:03 304 915.0000 XLON 07002070000020098-E0MXRlEb9UDF20250331
31-Mar-2025 09:23:03 823 915.0000 XLON 05002050000020279-E0MXRlEb9UDD20250331
31-Mar-2025 09:24:13 1586 914.5000 XLON 05002050000020253-E0MXRlEb9WL720250331
31-Mar-2025 09:24:20 374 914.0000 XLON 05002050000020280-E0MXRlEb9WZw20250331
31-Mar-2025 09:27:49 366 915.0000 XLON 07002070000020783-E0MXRlEb9bsq20250331
31-Mar-2025 09:27:49 1100 915.0000 XLON 07002070000020783-E0MXRlEb9bso20250331
31-Mar-2025 09:28:42 1266 915.0000 XLON 05002050000021071-E0MXRlEb9cfa20250331
31-Mar-2025 09:30:17 1361 915.0000 XLON 07002070000021093-E0MXRlEb9eYi20250331
31-Mar-2025 09:31:44 16 914.5000 XLON 07002070000020449-E0MXRlEb9gMF20250331
31-Mar-2025 09:31:44 210 914.5000 XLON 07002070000021205-E0MXRlEb9gMJ20250331
31-Mar-2025 09:31:44 924 914.5000 XLON 07002070000020449-E0MXRlEb9gMH20250331
31-Mar-2025 09:32:52 152 914.5000 XLON 07002070000021290-E0MXRlEb9hm420250331
31-Mar-2025 09:32:52 1205 914.5000 XLON 07002070000021290-E0MXRlEb9hm020250331
31-Mar-2025 09:35:08 1038 915.0000 XLON 07002070000021659-E0MXRlEb9kjd20250331
31-Mar-2025 09:36:09 1451 915.0000 XLON 07002070000021760-E0MXRlEb9mIx20250331
31-Mar-2025 09:38:14 962 915.0000 XLON 05002050000022226-E0MXRlEb9otf20250331
31-Mar-2025 09:38:14 1277 914.5000 XLON 05002050000021769-E0MXRlEb9otu20250331
31-Mar-2025 09:38:32 227 914.0000 XLON 07002070000021564-E0MXRlEb9pBA20250331
31-Mar-2025 09:41:03 191 914.5000 XLON 05002050000022538-E0MXRlEb9sem20250331
31-Mar-2025 09:41:03 1536 914.5000 XLON 05002050000022538-E0MXRlEb9sek20250331
31-Mar-2025 09:42:44 300 915.0000 XLON 05002050000022735-E0MXRlEb9utp20250331
31-Mar-2025 09:42:44 1000 915.0000 XLON 05002050000022735-E0MXRlEb9utn20250331
31-Mar-2025 09:43:20 431 913.5000 XLON 07002070000022522-E0MXRlEb9vnq20250331
31-Mar-2025 09:43:20 600 913.5000 XLON 05002050000022671-E0MXRlEb9vno20250331
31-Mar-2025 09:43:20 1207 914.0000 XLON 07002070000022312-E0MXRlEb9vkZ20250331
31-Mar-2025 09:47:50 55 914.5000 XLON 07002070000023120-E0MXRlEbA1EH20250331
31-Mar-2025 09:54:14 1095 915.5000 XLON 05002050000023504-E0MXRlEbA82J20250331
31-Mar-2025 09:54:14 46 915.5000 XLON 05002050000023504-E0MXRlEbA82520250331
31-Mar-2025 09:54:19 1694 915.5000 XLON 05002050000023970-E0MXRlEbA8BB20250331
31-Mar-2025 09:54:20 1068 915.5000 XLON 05002050000023980-E0MXRlEbA8DZ20250331
31-Mar-2025 09:54:20 626 915.5000 XLON 05002050000023980-E0MXRlEbA8DX20250331
31-Mar-2025 09:54:39 1017 915.5000 XLON 05002050000024004-E0MXRlEbA8YW20250331
31-Mar-2025 09:54:45 1058 915.0000 XLON 07002070000023147-E0MXRlEbA8be20250331
31-Mar-2025 10:00:12 1111 915.5000 XLON 05002050000024384-E0MXRlEbAE8U20250331
31-Mar-2025 10:00:13 163 915.0000 XLON 07002070000024119-E0MXRlEbAEB120250331
31-Mar-2025 10:00:13 218 915.5000 XLON 07002070000024445-E0MXRlEbAE9c20250331
31-Mar-2025 10:00:13 448 915.5000 XLON 07002070000024445-E0MXRlEbAE9a20250331
31-Mar-2025 10:00:13 327 915.5000 XLON 07002070000024445-E0MXRlEbAE9W20250331
31-Mar-2025 10:00:13 223 915.5000 XLON 07002070000024445-E0MXRlEbAE9e20250331
31-Mar-2025 10:00:13 345 915.5000 XLON 07002070000024445-E0MXRlEbAE9Y20250331
31-Mar-2025 10:00:13 926 915.0000 XLON 07002070000024119-E0MXRlEbAEA020250331
31-Mar-2025 10:00:13 430 915.5000 XLON 07002070000024445-E0MXRlEbAE9U20250331
31-Mar-2025 10:01:03 1107 914.5000 XLON 07002070000024279-E0MXRlEbAFSi20250331
31-Mar-2025 10:01:03 723 914.0000 XLON 05002050000024776-E0MXRlEbAFU120250331
31-Mar-2025 10:01:04 970 913.0000 XLON 07002070000024595-E0MXRlEbAFbk20250331
31-Mar-2025 10:02:54 848 913.0000 XLON 05002050000024997-E0MXRlEbAHhy20250331
31-Mar-2025 10:07:05 1231 915.0000 XLON 07002070000025324-E0MXRlEbAMZt20250331
31-Mar-2025 10:09:24 1386 915.0000 XLON 07002070000025533-E0MXRlEbAOT020250331
31-Mar-2025 10:11:04 1712 915.0000 XLON 07002070000025737-E0MXRlEbAQ5D20250331
31-Mar-2025 10:11:04 96 914.5000 XLON 07002070000025382-E0MXRlEbAQ5N20250331
31-Mar-2025 10:11:04 229 914.5000 XLON 05002050000025487-E0MXRlEbAQ5H20250331
31-Mar-2025 10:15:41 494 915.5000 XLON 07002070000026178-E0MXRlEbAVQK20250331
31-Mar-2025 10:15:45 1000 915.5000 XLON 07002070000026178-E0MXRlEbAVST20250331
31-Mar-2025 10:16:04 493 916.0000 XLON 07002070000026268-E0MXRlEbAVqy20250331
31-Mar-2025 10:16:04 52 916.0000 XLON 07002070000026268-E0MXRlEbAVqw20250331
31-Mar-2025 10:17:10 644 916.5000 XLON 05002050000026553-E0MXRlEbAXKz20250331
31-Mar-2025 10:17:10 297 916.5000 XLON 05002050000026554-E0MXRlEbAXL320250331
31-Mar-2025 10:17:10 181 916.5000 XLON 07002070000026404-E0MXRlEbAXL120250331
31-Mar-2025 10:19:04 1284 916.5000 XLON 07002070000026604-E0MXRlEbAZSr20250331
31-Mar-2025 10:20:54 1219 916.5000 XLON 05002050000026962-E0MXRlEbAbKJ20250331
31-Mar-2025 10:20:54 158 916.0000 XLON 05002050000026646-E0MXRlEbAbKi20250331
31-Mar-2025 10:20:54 591 916.0000 XLON 05002050000026424-E0MXRlEbAbKg20250331
31-Mar-2025 10:20:54 318 916.0000 XLON 05002050000026646-E0MXRlEbAbKm20250331
31-Mar-2025 10:22:41 10 915.5000 XLON 07002070000026178-E0MXRlEbAdb120250331
31-Mar-2025 10:22:41 191 915.5000 XLON 05002050000026391-E0MXRlEbAdb320250331
31-Mar-2025 10:22:41 606 915.5000 XLON 05002050000027008-E0MXRlEbAdb520250331
31-Mar-2025 10:29:08 1310 916.5000 XLON 05002050000027870-E0MXRlEbAjCz20250331
31-Mar-2025 10:29:09 628 916.5000 XLON 05002050000027896-E0MXRlEbAjE020250331
31-Mar-2025 10:29:11 378 916.5000 XLON 05002050000027896-E0MXRlEbAjHr20250331
31-Mar-2025 10:29:11 872 916.5000 XLON 07002070000027713-E0MXRlEbAjHt20250331
31-Mar-2025 10:29:39 936 916.5000 XLON 07002070000027762-E0MXRlEbAjdj20250331
31-Mar-2025 10:31:08 1413 916.5000 XLON 05002050000028139-E0MXRlEbAlMO20250331
31-Mar-2025 10:31:30 943 916.0000 XLON 07002070000027215-E0MXRlEbAlkY20250331
31-Mar-2025 10:31:34 506 915.5000 XLON 05002050000028145-E0MXRlEbAlro20250331
31-Mar-2025 10:31:34 207 915.5000 XLON 05002050000028156-E0MXRlEbAlrq20250331
31-Mar-2025 10:34:28 320 916.0000 XLON 05002050000028436-E0MXRlEbAp2I20250331
31-Mar-2025 10:34:28 700 916.0000 XLON 05002050000028436-E0MXRlEbAp2G20250331
31-Mar-2025 10:36:55 934 916.0000 XLON 07002070000028550-E0MXRlEbArEc20250331
31-Mar-2025 10:38:16 1118 916.0000 XLON 07002070000028645-E0MXRlEbAse020250331
31-Mar-2025 10:39:48 790 915.5000 XLON 07002070000028090-E0MXRlEbAuRK20250331
31-Mar-2025 10:41:49 1021 916.0000 XLON 05002050000029245-E0MXRlEbAwko20250331
31-Mar-2025 10:43:58 476 916.0000 XLON 05002050000029337-E0MXRlEbAybZ20250331
31-Mar-2025 10:43:58 728 916.0000 XLON 05002050000029337-E0MXRlEbAyb820250331
31-Mar-2025 10:44:22 934 916.0000 XLON 05002050000029503-E0MXRlEbAyyx20250331
31-Mar-2025 10:45:45 346 916.0000 XLON 07002070000029437-E0MXRlEbB0Sc20250331
31-Mar-2025 10:45:45 120 916.0000 XLON 07002070000029437-E0MXRlEbB0Sa20250331
31-Mar-2025 10:45:45 860 916.0000 XLON 07002070000029437-E0MXRlEbB0SY20250331
31-Mar-2025 10:48:22 1002 916.0000 XLON 05002050000029769-E0MXRlEbB2Os20250331
31-Mar-2025 10:48:25 1182 915.5000 XLON 07002070000028948-E0MXRlEbB2V820250331
31-Mar-2025 10:51:43 952 916.0000 XLON 05002050000030076-E0MXRlEbB60k20250331
31-Mar-2025 10:52:05 1181 915.5000 XLON 05002050000029999-E0MXRlEbB6bg20250331
31-Mar-2025 10:56:07 549 915.0000 XLON 05002050000030332-E0MXRlEbBArC20250331
31-Mar-2025 10:56:07 214 915.0000 XLON 07002070000030140-E0MXRlEbBArE20250331
31-Mar-2025 10:56:07 214 915.0000 XLON 07002070000029126-E0MXRlEbBAr420250331
31-Mar-2025 10:56:07 210 915.0000 XLON 07002070000030218-E0MXRlEbBArG20250331
31-Mar-2025 10:56:07 529 915.0000 XLON 05002050000030332-E0MXRlEbBArA20250331
31-Mar-2025 10:56:07 222 915.0000 XLON 05002050000029835-E0MXRlEbBAr620250331
31-Mar-2025 10:56:07 218 915.0000 XLON 05002050000029340-E0MXRlEbBAr220250331
31-Mar-2025 10:57:22 884 915.0000 XLON 07002070000030568-E0MXRlEbBC2N20250331
31-Mar-2025 10:57:22 37 915.0000 XLON 07002070000030568-E0MXRlEbBC2P20250331
31-Mar-2025 10:58:45 1018 915.0000 XLON 05002050000030900-E0MXRlEbBDBT20250331
31-Mar-2025 11:00:16 928 915.0000 XLON 05002050000031145-E0MXRlEbBEvR20250331
31-Mar-2025 11:01:04 1294 915.5000 XLON 07002070000031106-E0MXRlEbBG3j20250331
31-Mar-2025 11:01:04 146 915.5000 XLON 07002070000031106-E0MXRlEbBG3h20250331
31-Mar-2025 11:02:28 685 915.0000 XLON 07002070000031070-E0MXRlEbBHOo20250331
31-Mar-2025 11:02:28 267 915.0000 XLON 05002050000031233-E0MXRlEbBHOm20250331
31-Mar-2025 11:04:11 997 915.0000 XLON 07002070000031311-E0MXRlEbBJqp20250331
31-Mar-2025 11:06:18 1208 914.5000 XLON 07002070000031561-E0MXRlEbBMyP20250331
31-Mar-2025 11:07:44 1134 914.5000 XLON 07002070000032035-E0MXRlEbBOWO20250331
31-Mar-2025 11:09:48 1235 915.0000 XLON 05002050000032504-E0MXRlEbBR4O20250331
31-Mar-2025 11:11:43 1276 915.0000 XLON 07002070000032721-E0MXRlEbBUDT20250331
31-Mar-2025 11:13:38 1073 915.0000 XLON 05002050000033128-E0MXRlEbBVzh20250331
31-Mar-2025 11:15:16 1557 915.0000 XLON 07002070000033154-E0MXRlEbBYPJ20250331
31-Mar-2025 11:15:25 330 914.5000 XLON 05002050000032481-E0MXRlEbBYcw20250331
31-Mar-2025 11:15:25 996 914.5000 XLON 05002050000032481-E0MXRlEbBYcu20250331
31-Mar-2025 11:19:27 1157 914.5000 XLON 05002050000033890-E0MXRlEbBcjn20250331
31-Mar-2025 11:21:27 1179 916.0000 XLON 05002050000034171-E0MXRlEbBfQQ20250331
31-Mar-2025 11:23:07 239 916.0000 XLON 05002050000034359-E0MXRlEbBgfP20250331
31-Mar-2025 11:23:07 1335 916.0000 XLON 05002050000034359-E0MXRlEbBgfR20250331
31-Mar-2025 11:25:51 1413 916.0000 XLON 07002070000034402-E0MXRlEbBjFC20250331
31-Mar-2025 11:26:10 98 916.5000 XLON 05002050000034690-E0MXRlEbBjgP20250331
31-Mar-2025 11:26:10 14 916.5000 XLON 05002050000034690-E0MXRlEbBjgN20250331
31-Mar-2025 11:27:10 202 916.5000 XLON 07002070000034585-E0MXRlEbBl4x20250331
31-Mar-2025 11:27:10 212 916.5000 XLON 07002070000034585-E0MXRlEbBl4v20250331
31-Mar-2025 11:30:16 920 916.5000 XLON 07002070000034635-E0MXRlEbBoGo20250331
31-Mar-2025 11:30:16 194 916.5000 XLON 07002070000034863-E0MXRlEbBoH220250331
31-Mar-2025 11:30:16 524 916.5000 XLON 05002050000035010-E0MXRlEbBoGw20250331
31-Mar-2025 11:30:16 215 916.5000 XLON 05002050000035050-E0MXRlEbBoGy20250331
31-Mar-2025 11:30:16 182 916.5000 XLON 07002070000034843-E0MXRlEbBoH020250331
31-Mar-2025 11:30:16 475 916.5000 XLON 07002070000034756-E0MXRlEbBoGu20250331
31-Mar-2025 11:34:56 1451 916.5000 XLON 07002070000035332-E0MXRlEbBsv020250331
31-Mar-2025 11:35:20 903 916.5000 XLON 05002050000035692-E0MXRlEbBtJh20250331
31-Mar-2025 11:38:05 1202 917.0000 XLON 05002050000035868-E0MXRlEbBw0Y20250331
31-Mar-2025 11:38:05 233 917.0000 XLON 05002050000035868-E0MXRlEbBw0Q20250331
31-Mar-2025 11:39:05 161 917.0000 XLON 05002050000036013-E0MXRlEbBwrD20250331
31-Mar-2025 11:39:05 107 917.0000 XLON 05002050000036013-E0MXRlEbBwr920250331
31-Mar-2025 11:39:32 109 917.0000 XLON 05002050000036039-E0MXRlEbBxEf20250331
31-Mar-2025 11:39:32 662 917.0000 XLON 05002050000036039-E0MXRlEbBxEb20250331
31-Mar-2025 11:39:33 307 917.0000 XLON 05002050000036039-E0MXRlEbBxFP20250331
31-Mar-2025 11:40:48 437 916.0000 XLON 07002070000035905-E0MXRlEbBydx20250331
31-Mar-2025 11:40:48 1179 916.5000 XLON 05002050000035826-E0MXRlEbBybD20250331
31-Mar-2025 11:42:04 188 916.5000 XLON 05002050000036357-E0MXRlEbC0C720250331
31-Mar-2025 11:42:04 212 916.5000 XLON 05002050000036357-E0MXRlEbC0C520250331
31-Mar-2025 11:42:04 251 916.5000 XLON 05002050000036357-E0MXRlEbC0C320250331
31-Mar-2025 11:42:17 856 916.0000 XLON 07002070000036006-E0MXRlEbC0Kv20250331
31-Mar-2025 11:44:00 780 916.0000 XLON 07002070000036197-E0MXRlEbC1nf20250331
31-Mar-2025 11:44:00 84 916.0000 XLON 07002070000036197-E0MXRlEbC1nh20250331
31-Mar-2025 11:46:04 21 916.0000 XLON 05002050000036813-E0MXRlEbC48m20250331
31-Mar-2025 11:46:04 13 916.0000 XLON 05002050000036813-E0MXRlEbC48g20250331
31-Mar-2025 11:46:04 834 916.0000 XLON 05002050000036813-E0MXRlEbC48e20250331
31-Mar-2025 11:46:04 218 916.0000 XLON 05002050000036813-E0MXRlEbC48i20250331
31-Mar-2025 11:46:04 210 916.0000 XLON 05002050000036813-E0MXRlEbC48k20250331
31-Mar-2025 11:47:44 518 916.0000 XLON 05002050000037007-E0MXRlEbC5jp20250331
31-Mar-2025 11:47:44 579 916.0000 XLON 05002050000037007-E0MXRlEbC5jr20250331
31-Mar-2025 11:47:44 74 916.0000 XLON 05002050000037007-E0MXRlEbC5jn20250331
31-Mar-2025 11:49:24 199 916.0000 XLON 05002050000037191-E0MXRlEbC7Zh20250331
31-Mar-2025 11:49:24 179 916.0000 XLON 05002050000037191-E0MXRlEbC7Zf20250331
31-Mar-2025 11:49:49 713 915.5000 XLON 05002050000036240-E0MXRlEbC8UU20250331
31-Mar-2025 11:52:38 265 915.0000 XLON 07002070000037198-E0MXRlEbCB8v20250331
31-Mar-2025 11:52:38 274 915.0000 XLON 05002050000036525-E0MXRlEbCB8r20250331
31-Mar-2025 11:52:38 317 915.0000 XLON 05002050000036562-E0MXRlEbCB8t20250331
31-Mar-2025 11:52:38 974 914.5000 XLON 05002050000037429-E0MXRlEbCBLi20250331
31-Mar-2025 11:53:29 180 915.5000 XLON 05002050000037726-E0MXRlEbCCkM20250331
31-Mar-2025 11:53:29 373 915.5000 XLON 05002050000037726-E0MXRlEbCCkO20250331
31-Mar-2025 11:53:29 180 915.5000 XLON 05002050000037726-E0MXRlEbCCkK20250331
31-Mar-2025 11:58:48 1154 915.0000 XLON 05002050000038207-E0MXRlEbCHzc20250331
31-Mar-2025 11:58:48 192 915.0000 XLON 07002070000038034-E0MXRlEbCHzo20250331
31-Mar-2025 11:58:48 194 915.0000 XLON 07002070000038024-E0MXRlEbCHzm20250331
31-Mar-2025 12:02:08 1356 915.5000 XLON 07002070000038288-E0MXRlEbCLJh20250331
31-Mar-2025 12:02:09 239 916.0000 XLON 05002050000038857-E0MXRlEbCLLk20250331
31-Mar-2025 12:02:10 1107 916.5000 XLON 05002050000038861-E0MXRlEbCLR420250331
31-Mar-2025 12:02:11 1489 916.0000 XLON 05002050000038857-E0MXRlEbCLbY20250331
31-Mar-2025 12:03:59 945 915.5000 XLON 05002050000039076-E0MXRlEbCNeC20250331
31-Mar-2025 12:03:59 1117 915.5000 XLON 07002070000038780-E0MXRlEbCNe820250331
31-Mar-2025 12:06:04 332 915.5000 XLON 05002050000039356-E0MXRlEbCQH920250331
31-Mar-2025 12:06:04 102 915.5000 XLON 05002050000039356-E0MXRlEbCQHB20250331
31-Mar-2025 12:06:04 297 915.5000 XLON 05002050000039356-E0MXRlEbCQH720250331
31-Mar-2025 12:07:00 900 915.0000 XLON 05002050000039260-E0MXRlEbCROE20250331
31-Mar-2025 12:07:00 227 915.0000 XLON 05002050000039260-E0MXRlEbCROI20250331
31-Mar-2025 12:14:59 1265 916.5000 XLON 07002070000039817-E0MXRlEbCYN120250331
31-Mar-2025 12:15:01 1516 916.5000 XLON 05002050000040284-E0MXRlEbCYRU20250331
31-Mar-2025 12:20:03 1512 916.5000 XLON 07002070000040221-E0MXRlEbCeCW20250331
31-Mar-2025 12:20:04 1228 916.5000 XLON 05002050000041021-E0MXRlEbCeGs20250331
31-Mar-2025 12:20:59 245 917.0000 XLON 07002070000040917-E0MXRlEbCfcS20250331
31-Mar-2025 12:20:59 395 917.0000 XLON 05002050000041175-E0MXRlEbCfcQ20250331
31-Mar-2025 12:20:59 1152 917.0000 XLON 05002050000041170-E0MXRlEbCfcO20250331
31-Mar-2025 12:23:45 1077 917.0000 XLON 07002070000041270-E0MXRlEbCheU20250331
31-Mar-2025 12:23:45 50 917.0000 XLON 07002070000041270-E0MXRlEbCheW20250331
31-Mar-2025 12:24:25 1015 917.0000 XLON 05002050000041607-E0MXRlEbCiCE20250331
31-Mar-2025 12:26:54 617 917.0000 XLON 05002050000041862-E0MXRlEbCkRW20250331
31-Mar-2025 12:26:54 403 917.0000 XLON 05002050000041862-E0MXRlEbCkRQ20250331
31-Mar-2025 12:28:45 1022 917.0000 XLON 07002070000041899-E0MXRlEbCm7U20250331
31-Mar-2025 12:28:53 1022 916.5000 XLON 07002070000040939-E0MXRlEbCmCh20250331
31-Mar-2025 12:29:25 535 916.5000 XLON 05002050000042246-E0MXRlEbCmwA20250331
31-Mar-2025 12:29:25 342 916.5000 XLON 05002050000042246-E0MXRlEbCmwC20250331
31-Mar-2025 12:29:25 32 916.5000 XLON 05002050000042246-E0MXRlEbCmw620250331
31-Mar-2025 12:29:25 180 916.5000 XLON 05002050000042246-E0MXRlEbCmw820250331
31-Mar-2025 12:30:30 696 916.0000 XLON 07002070000041597-E0MXRlEbCoaG20250331
31-Mar-2025 12:30:30 136 916.0000 XLON 07002070000041597-E0MXRlEbCoaI20250331
31-Mar-2025 12:32:05 707 916.0000 XLON 05002050000042648-E0MXRlEbCqEY20250331
31-Mar-2025 12:33:42 618 915.5000 XLON 05002050000042531-E0MXRlEbCsIl20250331
31-Mar-2025 12:33:42 148 915.5000 XLON 05002050000042531-E0MXRlEbCsIj20250331
31-Mar-2025 12:36:05 128 916.5000 XLON 05002050000043044-E0MXRlEbCusf20250331
31-Mar-2025 12:36:05 1008 916.5000 XLON 05002050000043044-E0MXRlEbCusd20250331
31-Mar-2025 12:39:25 312 916.5000 XLON 05002050000043315-E0MXRlEbCxRV20250331
31-Mar-2025 12:39:31 800 916.5000 XLON 05002050000043315-E0MXRlEbCxXe20250331
31-Mar-2025 12:39:31 114 916.5000 XLON 05002050000043315-E0MXRlEbCxXg20250331
31-Mar-2025 12:41:28 520 917.5000 XLON 07002070000043378-E0MXRlEbD0RZ20250331
31-Mar-2025 12:41:28 210 917.5000 XLON 07002070000043378-E0MXRlEbD0RX20250331
31-Mar-2025 12:41:28 193 917.5000 XLON 07002070000043378-E0MXRlEbD0RV20250331
31-Mar-2025 12:42:47 262 917.5000 XLON 05002050000043709-E0MXRlEbD1fa20250331
31-Mar-2025 12:42:47 193 917.5000 XLON 05002050000043709-E0MXRlEbD1fU20250331
31-Mar-2025 12:42:47 207 917.5000 XLON 05002050000043709-E0MXRlEbD1fW20250331
31-Mar-2025 12:42:47 607 917.5000 XLON 05002050000043709-E0MXRlEbD1fY20250331
31-Mar-2025 12:44:45 867 917.5000 XLON 05002050000043873-E0MXRlEbD3Kb20250331
31-Mar-2025 12:46:05 1065 917.5000 XLON 05002050000044025-E0MXRlEbD4UD20250331
31-Mar-2025 12:46:48 1041 917.0000 XLON 07002070000043298-E0MXRlEbD59I20250331
31-Mar-2025 12:52:02 1049 918.5000 XLON 05002050000044455-E0MXRlEbDAdU20250331
31-Mar-2025 12:52:03 1029 918.5000 XLON 07002070000044461-E0MXRlEbDAeh20250331
31-Mar-2025 12:52:19 1022 918.0000 XLON 07002070000043928-E0MXRlEbDB7d20250331
31-Mar-2025 12:52:19 937 918.0000 XLON 05002050000044182-E0MXRlEbDB7f20250331
31-Mar-2025 12:55:23 342 918.0000 XLON 05002050000045046-E0MXRlEbDDxy20250331
31-Mar-2025 12:55:23 488 918.0000 XLON 05002050000045046-E0MXRlEbDDy020250331
31-Mar-2025 12:55:23 85 918.0000 XLON 05002050000045046-E0MXRlEbDDxs20250331
31-Mar-2025 12:55:23 183 918.0000 XLON 05002050000045046-E0MXRlEbDDxw20250331
31-Mar-2025 12:55:23 205 918.0000 XLON 05002050000045046-E0MXRlEbDDxu20250331
31-Mar-2025 12:57:05 1033 918.0000 XLON 07002070000044994-E0MXRlEbDF7u20250331
31-Mar-2025 12:58:45 850 918.5000 XLON 07002070000045104-E0MXRlEbDG1Q20250331
31-Mar-2025 12:59:25 201 918.0000 XLON 05002050000045400-E0MXRlEbDGML20250331
31-Mar-2025 12:59:25 178 918.0000 XLON 05002050000045400-E0MXRlEbDGMJ20250331
31-Mar-2025 13:01:27 1036 918.0000 XLON 05002050000045671-E0MXRlEbDHxS20250331
31-Mar-2025 13:02:59 1253 917.5000 XLON 07002070000044898-E0MXRlEbDJr320250331
31-Mar-2025 13:02:59 1292 918.0000 XLON 05002050000045839-E0MXRlEbDJqC20250331
31-Mar-2025 13:03:18 336 917.0000 XLON 05002050000045673-E0MXRlEbDKDR20250331
31-Mar-2025 13:07:05 740 917.0000 XLON 05002050000046051-E0MXRlEbDNYf20250331
31-Mar-2025 13:07:05 298 917.0000 XLON 07002070000045869-E0MXRlEbDNYh20250331
31-Mar-2025 13:07:05 279 917.0000 XLON 05002050000046124-E0MXRlEbDNYj20250331
31-Mar-2025 13:09:59 402 917.0000 XLON 07002070000046038-E0MXRlEbDQUf20250331
31-Mar-2025 13:09:59 564 917.0000 XLON 07002070000046038-E0MXRlEbDQUi20250331
31-Mar-2025 13:09:59 204 917.0000 XLON 05002050000046466-E0MXRlEbDQUs20250331
31-Mar-2025 13:09:59 204 917.0000 XLON 05002050000046442-E0MXRlEbDQUq20250331
31-Mar-2025 13:11:05 1473 917.0000 XLON 05002050000046628-E0MXRlEbDRah20250331
31-Mar-2025 13:11:55 740 916.5000 XLON 05002050000045965-E0MXRlEbDSUw20250331
31-Mar-2025 13:16:22 617 917.0000 XLON 07002070000046669-E0MXRlEbDWJb20250331
31-Mar-2025 13:16:22 393 917.0000 XLON 05002050000046917-E0MXRlEbDWJd20250331
31-Mar-2025 13:16:23 18 917.0000 XLON 05002050000047196-E0MXRlEbDWKT20250331
31-Mar-2025 13:16:23 189 917.0000 XLON 05002050000047196-E0MXRlEbDWKX20250331
31-Mar-2025 13:16:23 213 917.0000 XLON 05002050000047196-E0MXRlEbDWKZ20250331
31-Mar-2025 13:16:23 670 917.0000 XLON 05002050000047196-E0MXRlEbDWKV20250331
31-Mar-2025 13:17:06 1045 916.5000 XLON 05002050000046803-E0MXRlEbDX3q20250331
31-Mar-2025 13:20:00 89 916.0000 XLON 05002050000047637-E0MXRlEbDZjO20250331
31-Mar-2025 13:30:16 1025 918.0000 XLON 07002070000048131-E0MXRlEbDlaq20250331
31-Mar-2025 13:30:45 431 918.0000 XLON 07002070000048647-E0MXRlEbDmM120250331
31-Mar-2025 13:30:45 803 918.0000 XLON 07002070000048647-E0MXRlEbDmLz20250331
31-Mar-2025 13:30:49 1249 918.0000 XLON 05002050000049001-E0MXRlEbDmXe20250331
31-Mar-2025 13:30:52 1529 918.0000 XLON 07002070000048744-E0MXRlEbDmck20250331
31-Mar-2025 13:30:54 1600 918.0000 XLON 05002050000049041-E0MXRlEbDmef20250331
31-Mar-2025 13:30:55 465 918.0000 XLON 07002070000048755-E0MXRlEbDmf220250331
31-Mar-2025 13:31:36 15 918.0000 XLON 07002070000048755-E0MXRlEbDnJq20250331
31-Mar-2025 13:31:36 184 918.0000 XLON 07002070000048755-E0MXRlEbDnJV20250331
31-Mar-2025 13:33:32 3 918.0000 XLON 07002070000048760-E0MXRlEbDpYg20250331
31-Mar-2025 13:33:32 493 918.0000 XLON 07002070000048760-E0MXRlEbDpYj20250331
31-Mar-2025 13:33:32 651 918.0000 XLON 07002070000048755-E0MXRlEbDpYe20250331
31-Mar-2025 13:35:02 1000 918.0000 XLON 07002070000049043-E0MXRlEbDrUZ20250331
31-Mar-2025 13:35:02 168 918.0000 XLON 07002070000049043-E0MXRlEbDrUb20250331
31-Mar-2025 13:35:04 1736 918.0000 XLON 07002070000049291-E0MXRlEbDrXv20250331
31-Mar-2025 13:35:18 1086 917.5000 XLON 07002070000047964-E0MXRlEbDrsB20250331
31-Mar-2025 13:36:47 900 918.0000 XLON 05002050000049643-E0MXRlEbDtiP20250331
31-Mar-2025 13:37:00 562 918.0000 XLON 05002050000049712-E0MXRlEbDtvi20250331
31-Mar-2025 13:37:00 1017 918.0000 XLON 05002050000049712-E0MXRlEbDtvk20250331
31-Mar-2025 13:37:00 46 918.0000 XLON 05002050000049643-E0MXRlEbDtvg20250331
31-Mar-2025 13:38:13 680 918.0000 XLON 05002050000049881-E0MXRlEbDvS520250331
31-Mar-2025 13:41:45 737 917.5000 XLON 05002050000049876-E0MXRlEbDz9320250331
31-Mar-2025 13:41:45 1017 918.0000 XLON 07002070000049802-E0MXRlEbDz7t20250331
31-Mar-2025 13:44:36 609 918.0000 XLON 05002050000050558-E0MXRlEbE1t920250331
31-Mar-2025 13:44:36 529 918.0000 XLON 05002050000050558-E0MXRlEbE1tB20250331
31-Mar-2025 13:45:52 925 918.0000 XLON 05002050000050778-E0MXRlEbE49c20250331
31-Mar-2025 13:47:06 1255 918.0000 XLON 07002070000050687-E0MXRlEbE5V220250331
31-Mar-2025 13:49:25 1773 918.0000 XLON 07002070000050841-E0MXRlEbE7du20250331
31-Mar-2025 13:50:27 572 917.5000 XLON 05002050000051103-E0MXRlEbE8of20250331
31-Mar-2025 13:50:27 163 917.5000 XLON 05002050000051103-E0MXRlEbE8oh20250331
31-Mar-2025 13:52:01 519 917.5000 XLON 07002070000051122-E0MXRlEbEAsL20250331
31-Mar-2025 13:52:01 395 917.5000 XLON 07002070000051122-E0MXRlEbEAsN20250331
31-Mar-2025 13:52:01 1456 917.5000 XLON 05002050000051378-E0MXRlEbEAsJ20250331
31-Mar-2025 13:52:46 910 917.0000 XLON 05002050000051522-E0MXRlEbEBV920250331
31-Mar-2025 13:55:26 211 917.0000 XLON 07002070000051572-E0MXRlEbEE9720250331
31-Mar-2025 13:55:26 29 917.0000 XLON 07002070000051572-E0MXRlEbEE9320250331
31-Mar-2025 13:55:26 187 917.0000 XLON 07002070000051572-E0MXRlEbEE9520250331
31-Mar-2025 13:57:00 1421 917.0000 XLON 05002050000051896-E0MXRlEbEFqK20250331
31-Mar-2025 13:59:30 743 918.0000 XLON 07002070000051940-E0MXRlEbEIEb20250331
31-Mar-2025 14:00:06 1177 918.5000 XLON 07002070000052025-E0MXRlEbEJCW20250331
31-Mar-2025 14:00:46 1072 918.0000 XLON 07002070000051940-E0MXRlEbEKLG20250331
31-Mar-2025 14:02:18 837 918.0000 XLON 07002070000052423-E0MXRlEbEMBw20250331
31-Mar-2025 14:03:21 581 918.0000 XLON 07002070000052543-E0MXRlEbENgR20250331
31-Mar-2025 14:03:21 339 918.0000 XLON 07002070000052543-E0MXRlEbENgT20250331
31-Mar-2025 14:03:37 1282 917.5000 XLON 05002050000052287-E0MXRlEbEO0N20250331
31-Mar-2025 14:05:13 1450 917.5000 XLON 07002070000052744-E0MXRlEbEPjh20250331
31-Mar-2025 14:05:22 795 917.0000 XLON 05002050000053018-E0MXRlEbEPxC20250331
31-Mar-2025 14:05:22 392 917.0000 XLON 05002050000052669-E0MXRlEbEPx420250331
31-Mar-2025 14:10:49 360 918.0000 XLON 07002070000053332-E0MXRlEbEVaB20250331
31-Mar-2025 14:10:49 495 918.0000 XLON 05002050000053589-E0MXRlEbEVaF20250331
31-Mar-2025 14:10:49 195 918.0000 XLON 05002050000053637-E0MXRlEbEVaJ20250331
31-Mar-2025 14:10:49 217 918.0000 XLON 05002050000053643-E0MXRlEbEVaL20250331
31-Mar-2025 14:10:49 248 918.0000 XLON 05002050000053611-E0MXRlEbEVaH20250331
31-Mar-2025 14:10:51 186 918.5000 XLON 05002050000053863-E0MXRlEbEVej20250331
31-Mar-2025 14:10:51 180 918.5000 XLON 05002050000053863-E0MXRlEbEVeh20250331
31-Mar-2025 14:15:27 24 919.5000 XLON 05002050000054423-E0MXRlEbEalU20250331
31-Mar-2025 14:15:27 1260 919.5000 XLON 05002050000054423-E0MXRlEbEalS20250331
31-Mar-2025 14:15:28 207 919.5000 XLON 05002050000054508-E0MXRlEbEao220250331
31-Mar-2025 14:15:28 30 919.5000 XLON 05002050000054508-E0MXRlEbEao420250331
31-Mar-2025 14:15:28 211 919.5000 XLON 05002050000054508-E0MXRlEbEao620250331
31-Mar-2025 14:15:32 1420 919.5000 XLON 05002050000054510-E0MXRlEbEasN20250331
31-Mar-2025 14:15:33 920 919.5000 XLON 07002070000054254-E0MXRlEbEatG20250331
31-Mar-2025 14:15:33 264 919.5000 XLON 07002070000054254-E0MXRlEbEatI20250331
31-Mar-2025 14:16:07 216 919.5000 XLON 07002070000054329-E0MXRlEbEbQe20250331
31-Mar-2025 14:16:07 182 919.5000 XLON 07002070000054329-E0MXRlEbEbQc20250331
31-Mar-2025 14:19:09 185 919.5000 XLON 05002050000054775-E0MXRlEbEfKh20250331
31-Mar-2025 14:19:09 188 919.5000 XLON 05002050000054731-E0MXRlEbEfKf20250331
31-Mar-2025 14:19:09 906 919.5000 XLON 05002050000054698-E0MXRlEbEfKZ20250331
31-Mar-2025 14:20:14 1220 919.5000 XLON 07002070000054777-E0MXRlEbEgfl20250331
31-Mar-2025 14:20:14 48 919.5000 XLON 07002070000054777-E0MXRlEbEgfj20250331
31-Mar-2025 14:20:15 183 919.5000 XLON 05002050000055201-E0MXRlEbEghD20250331
31-Mar-2025 14:20:15 30 919.5000 XLON 05002050000055201-E0MXRlEbEghH20250331
31-Mar-2025 14:20:15 460 919.5000 XLON 05002050000055201-E0MXRlEbEghB20250331
31-Mar-2025 14:20:15 198 919.5000 XLON 05002050000055201-E0MXRlEbEghF20250331
31-Mar-2025 14:21:02 978 919.5000 XLON 05002050000055333-E0MXRlEbEhX420250331
31-Mar-2025 14:21:38 1648 919.0000 XLON 05002050000054699-E0MXRlEbEiCC20250331
31-Mar-2025 14:22:06 983 918.5000 XLON 05002050000055355-E0MXRlEbEiws20250331
31-Mar-2025 14:24:48 1000 918.5000 XLON 07002070000055456-E0MXRlEbElWk20250331
31-Mar-2025 14:24:48 325 918.5000 XLON 05002050000055761-E0MXRlEbElWm20250331
31-Mar-2025 14:26:05 972 918.5000 XLON 05002050000056038-E0MXRlEbEn7C20250331
31-Mar-2025 14:27:05 218 918.5000 XLON 05002050000056192-E0MXRlEbEoVk20250331
31-Mar-2025 14:27:05 392 918.5000 XLON 05002050000056192-E0MXRlEbEoVm20250331
31-Mar-2025 14:27:05 205 918.5000 XLON 05002050000056192-E0MXRlEbEoVi20250331
31-Mar-2025 14:27:55 204 918.5000 XLON 07002070000056051-E0MXRlEbEpNQ20250331
31-Mar-2025 14:27:55 101 918.5000 XLON 07002070000056051-E0MXRlEbEpNW20250331
31-Mar-2025 14:27:55 187 918.5000 XLON 07002070000056051-E0MXRlEbEpNY20250331
31-Mar-2025 14:27:55 151 918.5000 XLON 07002070000056051-E0MXRlEbEpNU20250331
31-Mar-2025 14:27:55 210 918.5000 XLON 07002070000056051-E0MXRlEbEpNS20250331
31-Mar-2025 14:27:55 13 918.5000 XLON 07002070000056051-E0MXRlEbEpNM20250331
31-Mar-2025 14:27:55 28 918.5000 XLON 07002070000056051-E0MXRlEbEpNO20250331
31-Mar-2025 14:28:50 13 918.5000 XLON 07002070000056225-E0MXRlEbEqZE20250331
31-Mar-2025 14:28:50 199 918.5000 XLON 07002070000056225-E0MXRlEbEqZC20250331
31-Mar-2025 14:28:50 196 918.5000 XLON 07002070000056225-E0MXRlEbEqZA20250331
31-Mar-2025 14:28:50 354 918.5000 XLON 07002070000056225-E0MXRlEbEqZI20250331
31-Mar-2025 14:28:50 376 918.5000 XLON 07002070000056225-E0MXRlEbEqZG20250331
31-Mar-2025 14:28:55 428 917.5000 XLON 07002070000055933-E0MXRlEbEqmu20250331
31-Mar-2025 14:28:55 1200 918.0000 XLON 05002050000055572-E0MXRlEbEqma20250331
31-Mar-2025 14:30:29 903 918.5000 XLON 07002070000056628-E0MXRlEbEu9M20250331
31-Mar-2025 14:31:02 180 919.0000 XLON 05002050000057108-E0MXRlEbEvpc20250331
31-Mar-2025 14:31:02 196 919.0000 XLON 05002050000057108-E0MXRlEbEvpe20250331
31-Mar-2025 14:31:16 1368 919.0000 XLON 07002070000056822-E0MXRlEbEwjC20250331
31-Mar-2025 14:31:19 79 919.0000 XLON 07002070000056915-E0MXRlEbEwyi20250331
31-Mar-2025 14:31:19 907 919.0000 XLON 07002070000056915-E0MXRlEbEwye20250331
31-Mar-2025 14:31:22 854 918.5000 XLON 05002050000057011-E0MXRlEbEx6D20250331
31-Mar-2025 14:31:22 303 918.5000 XLON 05002050000057029-E0MXRlEbEx6J20250331
31-Mar-2025 14:33:32 623 920.5000 XLON 05002050000057880-E0MXRlEbF23A20250331
31-Mar-2025 14:33:32 158 920.5000 XLON 05002050000057880-E0MXRlEbF22D20250331
31-Mar-2025 14:33:32 50 920.5000 XLON 05002050000057880-E0MXRlEbF22B20250331
31-Mar-2025 14:33:33 192 920.5000 XLON 07002070000057562-E0MXRlEbF27k20250331
31-Mar-2025 14:33:33 803 920.5000 XLON 05002050000057890-E0MXRlEbF27m20250331
31-Mar-2025 14:33:33 279 920.5000 XLON 05002050000057880-E0MXRlEbF27i20250331
31-Mar-2025 14:33:34 191 920.5000 XLON 05002050000057904-E0MXRlEbF28g20250331
31-Mar-2025 14:33:34 217 920.5000 XLON 05002050000057904-E0MXRlEbF28e20250331
31-Mar-2025 14:34:01 1293 920.5000 XLON 07002070000057593-E0MXRlEbF2wf20250331
31-Mar-2025 14:34:01 28 920.5000 XLON 07002070000057593-E0MXRlEbF2wh20250331
31-Mar-2025 14:34:02 1422 920.5000 XLON 07002070000057710-E0MXRlEbF2zr20250331
31-Mar-2025 14:34:08 1364 920.0000 XLON 05002050000057870-E0MXRlEbF3HP20250331
31-Mar-2025 14:34:08 231 920.0000 XLON 05002050000057870-E0MXRlEbF3HN20250331
31-Mar-2025 14:34:41 301 919.5000 XLON 07002070000057711-E0MXRlEbF4gg20250331
31-Mar-2025 14:35:38 802 920.0000 XLON 07002070000058272-E0MXRlEbF7El20250331
31-Mar-2025 14:36:02 879 920.0000 XLON 07002070000058382-E0MXRlEbF80Y20250331
31-Mar-2025 14:36:07 30 920.0000 XLON 05002050000058678-E0MXRlEbF8L320250331
31-Mar-2025 14:36:07 435 920.0000 XLON 05002050000058678-E0MXRlEbF8L120250331
31-Mar-2025 14:36:07 214 920.0000 XLON 05002050000058678-E0MXRlEbF8Kx20250331
31-Mar-2025 14:36:07 189 920.0000 XLON 05002050000058678-E0MXRlEbF8Kz20250331
31-Mar-2025 14:37:05 828 920.0000 XLON 07002070000058698-E0MXRlEbFAyG20250331
31-Mar-2025 14:37:05 62 920.0000 XLON 07002070000058698-E0MXRlEbFAyI20250331
31-Mar-2025 14:37:33 873 920.0000 XLON 07002070000058818-E0MXRlEbFBn820250331
31-Mar-2025 14:38:05 901 920.0000 XLON 07002070000058924-E0MXRlEbFCoC20250331
31-Mar-2025 14:38:08 402 919.5000 XLON 05002050000058544-E0MXRlEbFCuZ20250331
31-Mar-2025 14:38:08 560 919.5000 XLON 05002050000058544-E0MXRlEbFCuX20250331
31-Mar-2025 14:39:22 1214 919.5000 XLON 05002050000059403-E0MXRlEbFF2A20250331
31-Mar-2025 14:39:22 252 919.5000 XLON 07002070000059165-E0MXRlEbFF2J20250331
31-Mar-2025 14:40:09 1044 919.5000 XLON 07002070000059336-E0MXRlEbFGYy20250331
31-Mar-2025 14:40:12 636 919.0000 XLON 07002070000058383-E0MXRlEbFGf420250331
31-Mar-2025 14:41:06 655 918.5000 XLON 07002070000059145-E0MXRlEbFIHD20250331
31-Mar-2025 14:41:06 194 918.5000 XLON 05002050000059415-E0MXRlEbFIHF20250331
31-Mar-2025 14:41:50 953 919.0000 XLON 05002050000059906-E0MXRlEbFJMd20250331
31-Mar-2025 14:44:21 216 919.0000 XLON 05002050000060039-E0MXRlEbFNDO20250331
31-Mar-2025 14:44:21 189 919.0000 XLON 07002070000059846-E0MXRlEbFNDQ20250331
31-Mar-2025 14:44:21 793 919.0000 XLON 07002070000059809-E0MXRlEbFNDM20250331
31-Mar-2025 14:44:25 1630 919.0000 XLON 05002050000060393-E0MXRlEbFNIZ20250331
31-Mar-2025 14:44:26 195 919.0000 XLON 07002070000060163-E0MXRlEbFNM920250331
31-Mar-2025 14:44:30 1118 919.0000 XLON 05002050000060412-E0MXRlEbFNZh20250331
31-Mar-2025 14:45:07 1190 919.0000 XLON 07002070000060356-E0MXRlEbFOoo20250331
31-Mar-2025 14:45:51 942 919.0000 XLON 07002070000060612-E0MXRlEbFQIz20250331
31-Mar-2025 14:48:00 875 919.0000 XLON 07002070000060799-E0MXRlEbFUWc20250331
31-Mar-2025 14:48:00 229 919.0000 XLON 05002050000061030-E0MXRlEbFUWi20250331
31-Mar-2025 14:48:01 29 919.0000 XLON 05002050000061460-E0MXRlEbFUbg20250331
31-Mar-2025 14:48:01 190 919.0000 XLON 05002050000061460-E0MXRlEbFUbk20250331
31-Mar-2025 14:48:01 198 919.0000 XLON 05002050000061460-E0MXRlEbFUbi20250331
31-Mar-2025 14:48:02 199 919.0000 XLON 05002050000061469-E0MXRlEbFUdP20250331
31-Mar-2025 14:48:02 206 919.0000 XLON 05002050000061469-E0MXRlEbFUdR20250331
31-Mar-2025 14:48:03 196 919.0000 XLON 07002070000061277-E0MXRlEbFUef20250331
31-Mar-2025 14:48:03 179 919.0000 XLON 07002070000061277-E0MXRlEbFUeh20250331
31-Mar-2025 14:48:04 207 919.0000 XLON 05002050000061477-E0MXRlEbFUhn20250331
31-Mar-2025 14:48:04 211 919.0000 XLON 05002050000061477-E0MXRlEbFUhl20250331
31-Mar-2025 14:48:14 188 919.0000 XLON 07002070000061308-E0MXRlEbFVAg20250331
31-Mar-2025 14:48:14 191 919.0000 XLON 07002070000061308-E0MXRlEbFVAk20250331
31-Mar-2025 14:48:14 191 919.0000 XLON 07002070000061308-E0MXRlEbFVAi20250331
31-Mar-2025 14:48:36 185 919.0000 XLON 07002070000061370-E0MXRlEbFVlS20250331
31-Mar-2025 14:50:06 1030 919.0000 XLON 05002050000061605-E0MXRlEbFZDd20250331
31-Mar-2025 14:50:06 95 919.0000 XLON 05002050000061655-E0MXRlEbFZDh20250331
31-Mar-2025 14:50:06 88 919.0000 XLON 05002050000061655-E0MXRlEbFZDj20250331
31-Mar-2025 14:50:07 1144 919.0000 XLON 05002050000061958-E0MXRlEbFZHD20250331
31-Mar-2025 14:50:07 536 919.0000 XLON 05002050000061958-E0MXRlEbFZHF20250331
31-Mar-2025 14:50:09 559 918.5000 XLON 07002070000059536-E0MXRlEbFZMo20250331
31-Mar-2025 14:51:02 222 919.5000 XLON 07002070000061998-E0MXRlEbFbJd20250331
31-Mar-2025 14:51:02 216 919.5000 XLON 05002050000062183-E0MXRlEbFbJf20250331
31-Mar-2025 14:51:02 250 919.5000 XLON 05002050000062184-E0MXRlEbFbJl20250331
31-Mar-2025 14:51:02 449 919.5000 XLON 07002070000061999-E0MXRlEbFbJj20250331
31-Mar-2025 14:51:02 501 919.5000 XLON 07002070000061999-E0MXRlEbFbJh20250331
31-Mar-2025 14:51:05 188 919.0000 XLON 05002050000062094-E0MXRlEbFbRK20250331
31-Mar-2025 14:51:07 200 919.0000 XLON 07002070000062045-E0MXRlEbFbTs20250331
31-Mar-2025 14:51:22 230 918.5000 XLON 05002050000062232-E0MXRlEbFc3U20250331
31-Mar-2025 14:51:22 628 918.5000 XLON 07002070000062011-E0MXRlEbFc3K20250331
31-Mar-2025 14:51:22 351 918.5000 XLON 05002050000062206-E0MXRlEbFc3Q20250331
31-Mar-2025 14:51:49 323 918.5000 XLON 05002050000062303-E0MXRlEbFdSW20250331
31-Mar-2025 14:51:49 155 918.5000 XLON 07002070000062108-E0MXRlEbFdSU20250331
31-Mar-2025 14:51:49 1539 918.5000 XLON 07002070000062108-E0MXRlEbFdSO20250331
31-Mar-2025 14:53:51 213 919.0000 XLON 05002050000063037-E0MXRlEbFhxZ20250331
31-Mar-2025 14:54:27 1966 919.0000 XLON 05002050000063210-E0MXRlEbFjbL20250331
31-Mar-2025 14:54:27 127 919.0000 XLON 05002050000063210-E0MXRlEbFjbN20250331
31-Mar-2025 14:54:27 201 919.0000 XLON 05002050000063210-E0MXRlEbFjbJ20250331
31-Mar-2025 14:54:27 212 919.0000 XLON 05002050000063210-E0MXRlEbFjbH20250331
31-Mar-2025 14:57:01 7 920.0000 XLON 05002050000063782-E0MXRlEbFptC20250331
31-Mar-2025 14:57:22 1591 920.5000 XLON 07002070000063779-E0MXRlEbFrF620250331
31-Mar-2025 14:57:23 169 920.5000 XLON 05002050000064023-E0MXRlEbFrFj20250331
31-Mar-2025 14:57:23 1020 920.5000 XLON 05002050000064023-E0MXRlEbFrFg20250331
31-Mar-2025 14:57:49 91 920.0000 XLON 05002050000063782-E0MXRlEbFsEU20250331
31-Mar-2025 14:58:15 99 920.0000 XLON 05002050000063782-E0MXRlEbFt2520250331
31-Mar-2025 14:59:11 99 921.0000 XLON 05002050000064363-E0MXRlEbFv7x20250331
31-Mar-2025 14:59:11 1529 921.0000 XLON 05002050000064363-E0MXRlEbFv8120250331
31-Mar-2025 14:59:58 1295 921.0000 XLON 05002050000064405-E0MXRlEbFxJ320250331
31-Mar-2025 15:01:07 70 921.0000 XLON 05002050000064602-E0MXRlEbG0ZR20250331
31-Mar-2025 15:01:52 384 921.5000 XLON 07002070000064977-E0MXRlEbG2lw20250331
31-Mar-2025 15:01:52 1373 921.5000 XLON 07002070000064977-E0MXRlEbG2lu20250331
31-Mar-2025 15:02:00 1382 921.5000 XLON 05002050000065281-E0MXRlEbG34g20250331
31-Mar-2025 15:02:01 197 921.5000 XLON 07002070000065085-E0MXRlEbG37a20250331
31-Mar-2025 15:02:01 184 921.5000 XLON 07002070000065085-E0MXRlEbG37c20250331
31-Mar-2025 15:02:18 184 921.5000 XLON 05002050000065371-E0MXRlEbG3vj20250331
31-Mar-2025 15:02:18 759 921.5000 XLON 05002050000065371-E0MXRlEbG3vn20250331
31-Mar-2025 15:02:35 1120 921.0000 XLON 05002050000064602-E0MXRlEbG4aW20250331
31-Mar-2025 15:03:32 132 920.5000 XLON 07002070000065086-E0MXRlEbG6rN20250331
31-Mar-2025 15:03:32 416 920.5000 XLON 07002070000065086-E0MXRlEbG6rP20250331
31-Mar-2025 15:03:56 947 920.5000 XLON 05002050000065774-E0MXRlEbG7Za20250331
31-Mar-2025 15:05:31 216 920.5000 XLON 07002070000065671-E0MXRlEbGA1k20250331
31-Mar-2025 15:05:31 200 920.5000 XLON 05002050000065906-E0MXRlEbGA1m20250331
31-Mar-2025 15:05:31 192 920.5000 XLON 07002070000065755-E0MXRlEbGA2820250331
31-Mar-2025 15:05:31 765 920.5000 XLON 07002070000065646-E0MXRlEbGA1Y20250331
31-Mar-2025 15:07:34 1423 921.5000 XLON 05002050000066397-E0MXRlEbGE1320250331
31-Mar-2025 15:07:35 2196 921.5000 XLON 05002050000066508-E0MXRlEbGE1f20250331
31-Mar-2025 15:07:47 214 921.5000 XLON 07002070000066316-E0MXRlEbGEEL20250331
31-Mar-2025 15:07:47 642 921.5000 XLON 05002050000066541-E0MXRlEbGEEb20250331
31-Mar-2025 15:07:47 191 921.5000 XLON 07002070000066316-E0MXRlEbGEEN20250331
31-Mar-2025 15:08:28 200 921.5000 XLON 05002050000066672-E0MXRlEbGFLc20250331
31-Mar-2025 15:08:28 193 921.5000 XLON 05002050000066672-E0MXRlEbGFLa20250331
31-Mar-2025 15:08:28 398 921.5000 XLON 05002050000066672-E0MXRlEbGFLe20250331
31-Mar-2025 15:08:59 182 921.5000 XLON 05002050000066809-E0MXRlEbGGMM20250331
31-Mar-2025 15:08:59 196 921.5000 XLON 05002050000066809-E0MXRlEbGGMK20250331
31-Mar-2025 15:09:13 647 922.0000 XLON 05002050000066883-E0MXRlEbGHDn20250331
31-Mar-2025 15:09:28 340 922.0000 XLON 05002050000066883-E0MXRlEbGHcG20250331
31-Mar-2025 15:12:40 1433 922.5000 XLON 05002050000067379-E0MXRlEbGO1s20250331
31-Mar-2025 15:12:40 213 923.0000 XLON 05002050000067607-E0MXRlEbGNzC20250331
31-Mar-2025 15:12:40 710 923.0000 XLON 05002050000067607-E0MXRlEbGNzG20250331
31-Mar-2025 15:12:40 204 923.0000 XLON 05002050000067607-E0MXRlEbGNzE20250331
31-Mar-2025 15:13:00 1152 922.5000 XLON 05002050000067608-E0MXRlEbGOUw20250331
31-Mar-2025 15:13:00 161 922.5000 XLON 05002050000067608-E0MXRlEbGOUy20250331
31-Mar-2025 15:13:01 212 922.5000 XLON 07002070000067448-E0MXRlEbGOez20250331
31-Mar-2025 15:13:01 330 922.5000 XLON 07002070000067448-E0MXRlEbGOev20250331
31-Mar-2025 15:13:01 190 922.5000 XLON 07002070000067448-E0MXRlEbGOex20250331
31-Mar-2025 15:13:06 195 922.5000 XLON 05002050000067689-E0MXRlEbGOn820250331
31-Mar-2025 15:13:06 190 922.5000 XLON 05002050000067689-E0MXRlEbGOn620250331
31-Mar-2025 15:13:06 115 922.5000 XLON 05002050000067689-E0MXRlEbGOn420250331
31-Mar-2025 15:13:27 1072 922.5000 XLON 05002050000067753-E0MXRlEbGPcC20250331
31-Mar-2025 15:13:30 612 921.5000 XLON 07002070000067468-E0MXRlEbGPsr20250331
31-Mar-2025 15:13:30 681 922.0000 XLON 05002050000067012-E0MXRlEbGPs820250331
31-Mar-2025 15:13:30 245 922.0000 XLON 05002050000067012-E0MXRlEbGPsA20250331
31-Mar-2025 15:17:38 282 921.0000 XLON 07002070000068005-E0MXRlEbGXg120250331
31-Mar-2025 15:17:38 197 921.0000 XLON 07002070000068109-E0MXRlEbGXg920250331
31-Mar-2025 15:17:38 285 921.0000 XLON 07002070000068021-E0MXRlEbGXg320250331
31-Mar-2025 15:17:38 225 921.0000 XLON 07002070000067996-E0MXRlEbGXfz20250331
31-Mar-2025 15:17:38 215 921.0000 XLON 05002050000068283-E0MXRlEbGXg720250331
31-Mar-2025 15:17:38 1619 921.0000 XLON 07002070000067918-E0MXRlEbGXfx20250331
31-Mar-2025 15:17:38 197 921.0000 XLON 07002070000068037-E0MXRlEbGXg520250331
31-Mar-2025 15:19:04 520 921.0000 XLON 07002070000068496-E0MXRlEbGaCb20250331
31-Mar-2025 15:19:04 1532 921.0000 XLON 05002050000068713-E0MXRlEbGaCd20250331
31-Mar-2025 15:19:04 1121 921.0000 XLON 07002070000068496-E0MXRlEbGaCZ20250331
31-Mar-2025 15:20:31 97 921.5000 XLON 05002050000069222-E0MXRlEbGcYN20250331
31-Mar-2025 15:20:42 789 921.5000 XLON 05002050000069222-E0MXRlEbGcpc20250331
31-Mar-2025 15:22:05 475 921.5000 XLON 05002050000069222-E0MXRlEbGfWa20250331
31-Mar-2025 15:22:05 900 921.5000 XLON 07002070000069170-E0MXRlEbGfWc20250331
31-Mar-2025 15:22:10 1537 921.5000 XLON 05002050000069696-E0MXRlEbGfnG20250331
31-Mar-2025 15:23:40 487 921.5000 XLON 07002070000069587-E0MXRlEbGiSY20250331
31-Mar-2025 15:23:40 4 921.5000 XLON 05002050000069777-E0MXRlEbGiSa20250331
31-Mar-2025 15:23:41 218 921.5000 XLON 05002050000069813-E0MXRlEbGiSn20250331
31-Mar-2025 15:23:41 192 921.5000 XLON 07002070000069588-E0MXRlEbGiSl20250331
31-Mar-2025 15:23:41 204 921.5000 XLON 05002050000069777-E0MXRlEbGiSj20250331
31-Mar-2025 15:23:41 222 921.5000 XLON 07002070000069659-E0MXRlEbGiSp20250331
31-Mar-2025 15:24:25 192 922.0000 XLON 05002050000070151-E0MXRlEbGjk620250331
31-Mar-2025 15:24:25 202 922.0000 XLON 05002050000070151-E0MXRlEbGjk420250331
31-Mar-2025 15:24:26 216 922.0000 XLON 07002070000070004-E0MXRlEbGjlt20250331
31-Mar-2025 15:24:26 215 922.0000 XLON 07002070000070004-E0MXRlEbGjlr20250331
31-Mar-2025 15:25:05 1459 922.0000 XLON 07002070000070008-E0MXRlEbGklA20250331
31-Mar-2025 15:25:05 91 922.0000 XLON 07002070000070008-E0MXRlEbGkl820250331
31-Mar-2025 15:25:06 1298 922.0000 XLON 07002070000070178-E0MXRlEbGklh20250331
31-Mar-2025 15:29:03 841 922.0000 XLON 05002050000070519-E0MXRlEbGqTc20250331
31-Mar-2025 15:29:03 197 922.0000 XLON 05002050000070557-E0MXRlEbGqTe20250331
31-Mar-2025 15:29:03 235 922.0000 XLON 07002070000070456-E0MXRlEbGqTg20250331
31-Mar-2025 15:29:03 64 922.0000 XLON 05002050000070519-E0MXRlEbGqTY20250331
31-Mar-2025 15:29:04 540 922.0000 XLON 05002050000071226-E0MXRlEbGqUj20250331
31-Mar-2025 15:29:04 200 922.0000 XLON 05002050000071226-E0MXRlEbGqUd20250331
31-Mar-2025 15:29:04 299 922.0000 XLON 05002050000071226-E0MXRlEbGqUl20250331
31-Mar-2025 15:29:04 29 922.0000 XLON 05002050000071226-E0MXRlEbGqUh20250331
31-Mar-2025 15:29:04 196 922.0000 XLON 05002050000071226-E0MXRlEbGqUf20250331
31-Mar-2025 15:29:05 206 922.0000 XLON 05002050000071232-E0MXRlEbGqVf20250331
31-Mar-2025 15:29:05 870 922.0000 XLON 05002050000071232-E0MXRlEbGqVh20250331
31-Mar-2025 15:29:05 218 922.0000 XLON 05002050000071232-E0MXRlEbGqVd20250331
31-Mar-2025 15:29:05 208 922.0000 XLON 05002050000071232-E0MXRlEbGqVj20250331
31-Mar-2025 15:29:53 90 922.0000 XLON 07002070000071105-E0MXRlEbGrjs20250331
31-Mar-2025 15:29:58 1524 922.0000 XLON 07002070000071105-E0MXRlEbGrpl20250331
31-Mar-2025 15:29:59 859 922.0000 XLON 07002070000071268-E0MXRlEbGrus20250331
31-Mar-2025 15:32:44 778 923.5000 XLON 05002050000072149-E0MXRlEbGxCX20250331
31-Mar-2025 15:32:44 736 923.5000 XLON 05002050000072149-E0MXRlEbGxCZ20250331
31-Mar-2025 15:32:45 1782 923.5000 XLON 07002070000072054-E0MXRlEbGxE220250331
31-Mar-2025 15:32:46 776 923.5000 XLON 07002070000072062-E0MXRlEbGxFV20250331
31-Mar-2025 15:33:19 1118 923.5000 XLON 05002050000072282-E0MXRlEbGyTU20250331
31-Mar-2025 15:34:16 199 924.0000 XLON 05002050000072545-E0MXRlEbH0d620250331
31-Mar-2025 15:34:16 213 924.0000 XLON 05002050000072545-E0MXRlEbH0d420250331
31-Mar-2025 15:34:17 805 924.0000 XLON 07002070000072471-E0MXRlEbH0jc20250331
31-Mar-2025 15:34:20 821 923.5000 XLON 07002070000072366-E0MXRlEbH12620250331
31-Mar-2025 15:34:20 236 923.5000 XLON 07002070000072406-E0MXRlEbH12E20250331
31-Mar-2025 15:35:26 407 923.0000 XLON 07002070000072472-E0MXRlEbH2gX20250331
31-Mar-2025 15:35:49 409 923.0000 XLON 05002050000072883-E0MXRlEbH3G120250331
31-Mar-2025 15:35:49 30 923.0000 XLON 05002050000072883-E0MXRlEbH3G320250331
31-Mar-2025 15:35:49 198 923.0000 XLON 05002050000072883-E0MXRlEbH3Fz20250331
31-Mar-2025 15:35:49 199 923.0000 XLON 05002050000072883-E0MXRlEbH3G520250331
31-Mar-2025 15:36:33 90 923.0000 XLON 05002050000072990-E0MXRlEbH4QC20250331
31-Mar-2025 15:38:10 195 923.0000 XLON 07002070000073043-E0MXRlEbH6LS20250331
31-Mar-2025 15:38:10 234 923.0000 XLON 07002070000073023-E0MXRlEbH6LQ20250331
31-Mar-2025 15:38:10 273 923.0000 XLON 07002070000073097-E0MXRlEbH6LW20250331
31-Mar-2025 15:38:10 431 923.0000 XLON 05002050000072990-E0MXRlEbH6LO20250331
31-Mar-2025 15:38:10 267 923.0000 XLON 07002070000073063-E0MXRlEbH6LU20250331
31-Mar-2025 15:38:10 1332 923.0000 XLON 05002050000072990-E0MXRlEbH6LM20250331
31-Mar-2025 15:38:16 821 923.0000 XLON 07002070000073306-E0MXRlEbH6UL20250331
31-Mar-2025 15:39:10 309 923.5000 XLON 05002050000073549-E0MXRlEbH7uI20250331
31-Mar-2025 15:39:10 962 923.5000 XLON 05002050000073549-E0MXRlEbH7uL20250331
31-Mar-2025 15:39:10 86 923.5000 XLON 05002050000073549-E0MXRlEbH7uG20250331
31-Mar-2025 15:39:43 213 923.5000 XLON 05002050000073684-E0MXRlEbH8dD20250331
31-Mar-2025 15:39:43 217 923.5000 XLON 05002050000073684-E0MXRlEbH8dB20250331
31-Mar-2025 15:40:00 184 923.5000 XLON 05002050000073730-E0MXRlEbH8zq20250331
31-Mar-2025 15:40:00 203 923.5000 XLON 05002050000073730-E0MXRlEbH8zo20250331
31-Mar-2025 15:40:00 463 923.5000 XLON 05002050000073730-E0MXRlEbH8zs20250331
31-Mar-2025 15:40:09 383 923.0000 XLON 07002070000073424-E0MXRlEbH9RG20250331
31-Mar-2025 15:40:09 394 923.0000 XLON 05002050000073514-E0MXRlEbH9RI20250331
31-Mar-2025 15:41:04 29 923.0000 XLON 05002050000073992-E0MXRlEbHAxN20250331
31-Mar-2025 15:41:04 465 923.0000 XLON 05002050000073992-E0MXRlEbHAxP20250331
31-Mar-2025 15:41:04 218 923.0000 XLON 05002050000073992-E0MXRlEbHAxL20250331
31-Mar-2025 15:41:04 184 923.0000 XLON 05002050000073992-E0MXRlEbHAxR20250331
31-Mar-2025 15:41:04 196 923.0000 XLON 05002050000073992-E0MXRlEbHAxJ20250331
31-Mar-2025 15:42:46 806 922.5000 XLON 05002050000074136-E0MXRlEbHDJf20250331
31-Mar-2025 15:42:46 199 922.5000 XLON 05002050000074157-E0MXRlEbHDJh20250331
31-Mar-2025 15:42:46 279 922.5000 XLON 07002070000074105-E0MXRlEbHDJj20250331
31-Mar-2025 15:42:47 60 922.5000 XLON 07002070000074230-E0MXRlEbHDSa20250331
31-Mar-2025 15:42:47 1210 922.5000 XLON 07002070000074230-E0MXRlEbHDSc20250331
31-Mar-2025 15:43:00 221 922.0000 XLON 07002070000073912-E0MXRlEbHE9x20250331
31-Mar-2025 15:43:00 833 922.0000 XLON 07002070000073936-E0MXRlEbHEA320250331
31-Mar-2025 15:43:00 326 922.0000 XLON 07002070000073936-E0MXRlEbHE9z20250331
31-Mar-2025 15:45:08 231 922.5000 XLON 05002050000074693-E0MXRlEbHHYw20250331
31-Mar-2025 15:45:08 183 922.5000 XLON 07002070000074641-E0MXRlEbHHYy20250331
31-Mar-2025 15:45:08 251 922.5000 XLON 05002050000074719-E0MXRlEbHHZ020250331
31-Mar-2025 15:45:08 190 922.5000 XLON 05002050000074677-E0MXRlEbHHYu20250331
31-Mar-2025 15:45:08 726 922.5000 XLON 07002070000074576-E0MXRlEbHHYm20250331
31-Mar-2025 15:45:08 359 922.5000 XLON 07002070000074576-E0MXRlEbHHYo20250331
31-Mar-2025 15:45:21 833 922.5000 XLON 05002050000074866-E0MXRlEbHHs020250331
31-Mar-2025 15:47:27 1635 922.5000 XLON 07002070000074991-E0MXRlEbHL2x20250331
31-Mar-2025 15:47:27 210 922.5000 XLON 07002070000075076-E0MXRlEbHL3320250331
31-Mar-2025 15:47:27 186 922.5000 XLON 05002050000075165-E0MXRlEbHL3520250331
31-Mar-2025 15:47:27 216 922.5000 XLON 05002050000075115-E0MXRlEbHL3120250331
31-Mar-2025 15:47:38 77 922.5000 XLON 07002070000075308-E0MXRlEbHLLx20250331
31-Mar-2025 15:47:38 719 922.5000 XLON 07002070000075308-E0MXRlEbHLLz20250331
31-Mar-2025 15:48:04 675 922.0000 XLON 05002050000074623-E0MXRlEbHLqF20250331
31-Mar-2025 15:49:00 206 922.5000 XLON 05002050000075600-E0MXRlEbHN4s20250331
31-Mar-2025 15:49:00 187 922.5000 XLON 05002050000075600-E0MXRlEbHN4q20250331
31-Mar-2025 15:49:00 838 922.5000 XLON 05002050000075600-E0MXRlEbHN4o20250331
31-Mar-2025 15:49:24 675 922.5000 XLON 07002070000075634-E0MXRlEbHNWZ20250331
31-Mar-2025 15:49:24 46 922.5000 XLON 07002070000075634-E0MXRlEbHNWU20250331
31-Mar-2025 15:49:24 141 922.5000 XLON 07002070000075634-E0MXRlEbHNWW20250331
31-Mar-2025 15:49:58 86 922.5000 XLON 05002050000075740-E0MXRlEbHO8v20250331
31-Mar-2025 15:49:58 716 922.5000 XLON 05002050000075740-E0MXRlEbHO8p20250331
31-Mar-2025 15:50:29 8 922.5000 XLON 05002050000075883-E0MXRlEbHPD420250331
31-Mar-2025 15:50:29 1014 922.5000 XLON 05002050000075883-E0MXRlEbHPD620250331
31-Mar-2025 15:50:56 198 922.0000 XLON 07002070000075557-E0MXRlEbHQ1X20250331
31-Mar-2025 15:50:56 805 922.0000 XLON 05002050000075538-E0MXRlEbHQ1L20250331
31-Mar-2025 15:50:56 263 922.0000 XLON 07002070000075529-E0MXRlEbHQ1T20250331
31-Mar-2025 15:50:56 187 922.0000 XLON 05002050000075548-E0MXRlEbHQ1R20250331
31-Mar-2025 15:51:48 1661 921.5000 XLON 05002050000076056-E0MXRlEbHRID20250331
31-Mar-2025 15:52:50 1674 921.5000 XLON 07002070000076482-E0MXRlEbHU5220250331
31-Mar-2025 15:53:15 187 921.5000 XLON 07002070000076521-E0MXRlEbHUoT20250331
31-Mar-2025 15:55:17 228 923.0000 XLON 07002070000076990-E0MXRlEbHYU320250331
31-Mar-2025 15:55:17 886 923.0000 XLON 07002070000076990-E0MXRlEbHYUD20250331
31-Mar-2025 15:55:17 91 923.0000 XLON 07002070000076990-E0MXRlEbHYU520250331
31-Mar-2025 15:55:17 590 923.0000 XLON 07002070000076990-E0MXRlEbHYUB20250331
31-Mar-2025 15:55:47 196 923.0000 XLON 05002050000077086-E0MXRlEbHZFK20250331
31-Mar-2025 15:55:47 214 923.0000 XLON 05002050000077187-E0MXRlEbHZFO20250331
31-Mar-2025 15:55:47 612 923.0000 XLON 05002050000077084-E0MXRlEbHZF520250331
31-Mar-2025 15:55:47 182 923.0000 XLON 07002070000077151-E0MXRlEbHZFM20250331
31-Mar-2025 15:56:10 1534 923.0000 XLON 05002050000077320-E0MXRlEbHZxM20250331
31-Mar-2025 15:57:15 523 923.5000 XLON 07002070000077725-E0MXRlEbHbeO20250331
31-Mar-2025 15:57:15 537 923.5000 XLON 07002070000077724-E0MXRlEbHbeG20250331
31-Mar-2025 15:57:15 206 923.5000 XLON 05002050000077694-E0MXRlEbHbeQ20250331
31-Mar-2025 15:57:15 207 923.5000 XLON 05002050000077693-E0MXRlEbHbeM20250331
31-Mar-2025 15:57:45 442 923.0000 XLON 05002050000077342-E0MXRlEbHcPt20250331
31-Mar-2025 15:58:28 84 923.5000 XLON 07002070000078085-E0MXRlEbHdgv20250331
31-Mar-2025 15:58:28 925 923.5000 XLON 07002070000078085-E0MXRlEbHdgx20250331
31-Mar-2025 16:00:58 1537 924.0000 XLON 05002050000078627-E0MXRlEbHhmv20250331
31-Mar-2025 16:00:59 203 924.0000 XLON 07002070000078820-E0MXRlEbHhr020250331
31-Mar-2025 16:00:59 205 924.0000 XLON 07002070000078820-E0MXRlEbHhr220250331
31-Mar-2025 16:00:59 33 924.0000 XLON 07002070000078820-E0MXRlEbHhqy20250331
31-Mar-2025 16:01:00 216 924.0000 XLON 07002070000078828-E0MXRlEbHhuC20250331
31-Mar-2025 16:01:00 206 924.0000 XLON 07002070000078828-E0MXRlEbHhuA20250331
31-Mar-2025 16:01:01 217 924.0000 XLON 07002070000078839-E0MXRlEbHhxT20250331
31-Mar-2025 16:01:01 370 924.0000 XLON 07002070000078839-E0MXRlEbHhxR20250331
31-Mar-2025 16:01:01 199 924.0000 XLON 07002070000078839-E0MXRlEbHhxP20250331
31-Mar-2025 16:01:02 964 924.0000 XLON 05002050000078825-E0MXRlEbHi0x20250331
31-Mar-2025 16:01:10 192 924.0000 XLON 07002070000078896-E0MXRlEbHiRN20250331
31-Mar-2025 16:01:10 370 924.0000 XLON 07002070000078896-E0MXRlEbHiRR20250331
31-Mar-2025 16:01:10 205 924.0000 XLON 07002070000078896-E0MXRlEbHiRP20250331
31-Mar-2025 16:01:59 370 924.0000 XLON 05002050000079057-E0MXRlEbHjhg20250331
31-Mar-2025 16:01:59 185 924.0000 XLON 05002050000079057-E0MXRlEbHjhe20250331
31-Mar-2025 16:01:59 1086 923.5000 XLON 07002070000078219-E0MXRlEbHjhv20250331
31-Mar-2025 16:01:59 114 924.0000 XLON 05002050000079057-E0MXRlEbHjhi20250331
31-Mar-2025 16:01:59 194 924.0000 XLON 05002050000079057-E0MXRlEbHjhc20250331
31-Mar-2025 16:03:04 128 924.0000 XLON 05002050000079337-E0MXRlEbHlQJ20250331
31-Mar-2025 16:03:04 198 924.0000 XLON 05002050000079337-E0MXRlEbHlQD20250331
31-Mar-2025 16:03:04 370 924.0000 XLON 05002050000079337-E0MXRlEbHlQH20250331
31-Mar-2025 16:03:04 217 924.0000 XLON 05002050000079337-E0MXRlEbHlQF20250331
31-Mar-2025 16:03:35 217 924.0000 XLON 05002050000079455-E0MXRlEbHm1720250331
31-Mar-2025 16:03:35 190 924.0000 XLON 05002050000079455-E0MXRlEbHm1520250331
31-Mar-2025 16:06:16 194 924.5000 XLON 05002050000079999-E0MXRlEbHq0a20250331
31-Mar-2025 16:06:16 182 924.5000 XLON 05002050000079999-E0MXRlEbHq0Y20250331
31-Mar-2025 16:06:16 950 924.5000 XLON 05002050000079999-E0MXRlEbHq0c20250331
31-Mar-2025 16:06:17 973 924.0000 XLON 07002070000079558-E0MXRlEbHq2s20250331
31-Mar-2025 16:06:17 330 924.0000 XLON 07002070000079759-E0MXRlEbHq3020250331
31-Mar-2025 16:06:17 106 924.0000 XLON 07002070000079558-E0MXRlEbHq2U20250331
31-Mar-2025 16:06:17 2299 924.5000 XLON 07002070000080059-E0MXRlEbHq1u20250331
31-Mar-2025 16:06:38 192 924.0000 XLON 05002050000080065-E0MXRlEbHqbA20250331
31-Mar-2025 16:06:40 212 924.0000 XLON 05002050000080066-E0MXRlEbHqci20250331
31-Mar-2025 16:06:40 348 924.0000 XLON 07002070000080116-E0MXRlEbHqcg20250331
31-Mar-2025 16:07:14 88 924.0000 XLON 05002050000080140-E0MXRlEbHrJL20250331
31-Mar-2025 16:07:14 748 924.0000 XLON 05002050000080140-E0MXRlEbHrJH20250331
31-Mar-2025 16:07:14 282 924.0000 XLON 07002070000080219-E0MXRlEbHrJN20250331
31-Mar-2025 16:07:41 993 924.5000 XLON 05002050000080250-E0MXRlEbHryQ20250331
31-Mar-2025 16:08:13 425 924.5000 XLON 07002070000080315-E0MXRlEbHsoI20250331
31-Mar-2025 16:08:29 1217 924.5000 XLON 05002050000080444-E0MXRlEbHtRc20250331
31-Mar-2025 16:09:09 211 924.5000 XLON 05002050000080565-E0MXRlEbHuHg20250331
31-Mar-2025 16:09:09 180 924.5000 XLON 05002050000080565-E0MXRlEbHuHk20250331
31-Mar-2025 16:09:09 195 924.5000 XLON 05002050000080565-E0MXRlEbHuHi20250331
31-Mar-2025 16:11:04 197 925.5000 XLON 05002050000081030-E0MXRlEbHxOk20250331
31-Mar-2025 16:11:04 214 925.5000 XLON 05002050000081030-E0MXRlEbHxOm20250331
31-Mar-2025 16:11:05 191 925.5000 XLON 05002050000081035-E0MXRlEbHxQp20250331
31-Mar-2025 16:11:06 205 925.5000 XLON 07002070000081101-E0MXRlEbHxTQ20250331
31-Mar-2025 16:11:06 211 925.5000 XLON 07002070000081101-E0MXRlEbHxTO20250331
31-Mar-2025 16:11:07 846 925.5000 XLON 05002050000081047-E0MXRlEbHxYY20250331
31-Mar-2025 16:11:07 83 925.5000 XLON 05002050000081047-E0MXRlEbHxWX20250331
31-Mar-2025 16:11:07 553 925.5000 XLON 05002050000081047-E0MXRlEbHxWQ20250331
31-Mar-2025 16:11:08 1751 925.5000 XLON 07002070000081106-E0MXRlEbHxYs20250331
31-Mar-2025 16:11:10 1483 925.5000 XLON 05002050000081054-E0MXRlEbHxae20250331
31-Mar-2025 16:11:24 1408 925.0000 XLON 07002070000080727-E0MXRlEbHxyN20250331
31-Mar-2025 16:12:50 209 926.5000 XLON 07002070000081647-E0MXRlEbI1lC20250331
31-Mar-2025 16:12:50 205 926.5000 XLON 07002070000081647-E0MXRlEbI1lA20250331
31-Mar-2025 16:12:50 180 926.5000 XLON 07002070000081647-E0MXRlEbI1lE20250331
31-Mar-2025 16:12:50 536 926.5000 XLON 07002070000081647-E0MXRlEbI1lG20250331
31-Mar-2025 16:12:50 181 926.5000 XLON 07002070000081647-E0MXRlEbI1lI20250331
31-Mar-2025 16:16:33 197 927.0000 XLON 05002050000082835-E0MXRlEbI99I20250331
31-Mar-2025 16:16:33 209 927.0000 XLON 05002050000082835-E0MXRlEbI99E20250331
31-Mar-2025 16:16:33 200 927.0000 XLON 05002050000082835-E0MXRlEbI99G20250331
31-Mar-2025 16:16:33 524 927.0000 XLON 05002050000082835-E0MXRlEbI99K20250331
31-Mar-2025 16:16:34 2094 927.0000 XLON 05002050000082844-E0MXRlEbI9At20250331
31-Mar-2025 16:16:35 290 927.5000 XLON 07002070000082939-E0MXRlEbI9DJ20250331
31-Mar-2025 16:16:35 181 927.5000 XLON 07002070000082939-E0MXRlEbI9DD20250331
31-Mar-2025 16:16:35 319 927.5000 XLON 07002070000082939-E0MXRlEbI9DL20250331
31-Mar-2025 16:16:35 213 927.5000 XLON 07002070000082939-E0MXRlEbI9DB20250331
31-Mar-2025 16:16:35 510 927.5000 XLON 07002070000082939-E0MXRlEbI9D920250331
31-Mar-2025 16:16:35 510 927.5000 XLON 07002070000082939-E0MXRlEbI9DH20250331
31-Mar-2025 16:16:35 829 927.5000 XLON 07002070000082939-E0MXRlEbI9DF20250331
31-Mar-2025 16:16:35 1423 927.5000 XLON 07002070000082939-E0MXRlEbI9D720250331
31-Mar-2025 16:16:48 1777 926.5000 XLON 07002070000082683-E0MXRlEbI9an20250331
31-Mar-2025 16:18:35 218 927.0000 XLON 07002070000083457-E0MXRlEbIC0U20250331
31-Mar-2025 16:18:35 557 927.0000 XLON 07002070000083457-E0MXRlEbIC0Q20250331
31-Mar-2025 16:18:35 183 927.0000 XLON 07002070000083457-E0MXRlEbIC0S20250331
31-Mar-2025 16:18:37 183 927.0000 XLON 05002050000083386-E0MXRlEbIC4e20250331
31-Mar-2025 16:18:37 217 927.0000 XLON 05002050000083386-E0MXRlEbIC4g20250331
31-Mar-2025 16:18:49 211 927.0000 XLON 05002050000083441-E0MXRlEbICJQ20250331
31-Mar-2025 16:18:49 218 927.0000 XLON 05002050000083441-E0MXRlEbICJO20250331
31-Mar-2025 16:19:02 196 927.0000 XLON 05002050000083501-E0MXRlEbICbx20250331
31-Mar-2025 16:19:19 790 927.5000 XLON 07002070000083684-E0MXRlEbICwU20250331
31-Mar-2025 16:19:19 53 927.5000 XLON 07002070000083684-E0MXRlEbICwS20250331
31-Mar-2025 16:19:19 169 927.5000 XLON 07002070000083684-E0MXRlEbICwY20250331
31-Mar-2025 16:19:19 187 927.5000 XLON 07002070000083684-E0MXRlEbICwW20250331
31-Mar-2025 16:19:42 197 927.5000 XLON 05002050000083673-E0MXRlEbIDDz20250331
31-Mar-2025 16:19:42 205 927.5000 XLON 05002050000083673-E0MXRlEbIDDx20250331
31-Mar-2025 16:19:54 205 927.5000 XLON 05002050000083707-E0MXRlEbIDLu20250331
31-Mar-2025 16:19:54 182 927.5000 XLON 05002050000083707-E0MXRlEbIDLw20250331
31-Mar-2025 16:20:04 178 927.5000 XLON 05002050000083758-E0MXRlEbIDf720250331
31-Mar-2025 16:20:04 181 927.5000 XLON 05002050000083758-E0MXRlEbIDf520250331
31-Mar-2025 16:20:11 179 927.5000 XLON 07002070000083889-E0MXRlEbIDpu20250331
31-Mar-2025 16:20:15 212 927.5000 XLON 05002050000083836-E0MXRlEbIDu620250331
31-Mar-2025 16:20:15 210 927.5000 XLON 05002050000083836-E0MXRlEbIDu820250331
31-Mar-2025 16:20:15 301 927.5000 XLON 05002050000083836-E0MXRlEbIDu420250331
31-Mar-2025 16:20:23 288 927.0000 XLON 07002070000083671-E0MXRlEbIEFE20250331
31-Mar-2025 16:20:23 557 927.0000 XLON 05002050000083520-E0MXRlEbIEFC20250331
31-Mar-2025 16:20:46 197 927.0000 XLON 07002070000084097-E0MXRlEbIElt20250331
31-Mar-2025 16:20:46 189 927.0000 XLON 07002070000084097-E0MXRlEbIElv20250331
31-Mar-2025 16:20:46 370 927.0000 XLON 07002070000084097-E0MXRlEbIElr20250331
31-Mar-2025 16:20:46 1 927.0000 XLON 07002070000084097-E0MXRlEbIElx20250331
31-Mar-2025 16:21:01 374 927.0000 XLON 05002050000084079-E0MXRlEbIF5V20250331
31-Mar-2025 16:21:01 181 927.0000 XLON 05002050000084079-E0MXRlEbIF5R20250331
31-Mar-2025 16:21:01 180 927.0000 XLON 05002050000084079-E0MXRlEbIF5T20250331
31-Mar-2025 16:21:36 197 927.5000 XLON 05002050000084212-E0MXRlEbIFxH20250331
31-Mar-2025 16:21:36 211 927.5000 XLON 05002050000084212-E0MXRlEbIFxJ20250331
31-Mar-2025 16:21:37 1169 927.5000 XLON 07002070000084301-E0MXRlEbIFyI20250331
31-Mar-2025 16:21:56 23 927.5000 XLON 05002050000084313-E0MXRlEbIGZH20250331
31-Mar-2025 16:21:56 189 927.5000 XLON 05002050000084313-E0MXRlEbIGZB20250331
31-Mar-2025 16:21:56 212 927.5000 XLON 05002050000084313-E0MXRlEbIGZD20250331
31-Mar-2025 16:21:56 281 927.5000 XLON 05002050000084313-E0MXRlEbIGZF20250331
31-Mar-2025 16:22:12 337 927.5000 XLON 07002070000084466-E0MXRlEbIGtc20250331
31-Mar-2025 16:22:12 347 927.5000 XLON 07002070000084466-E0MXRlEbIGta20250331
31-Mar-2025 16:22:14 1226 927.0000 XLON 07002070000084186-E0MXRlEbIH2J20250331
31-Mar-2025 16:22:15 184 926.5000 XLON 05002050000084314-E0MXRlEbIH5N20250331
31-Mar-2025 16:25:10 213 926.5000 XLON 07002070000084720-E0MXRlEbIKh320250331
31-Mar-2025 16:25:10 350 926.5000 XLON 05002050000084608-E0MXRlEbIKgz20250331
31-Mar-2025 16:25:10 683 926.5000 XLON 07002070000084655-E0MXRlEbIKgv20250331
31-Mar-2025 16:25:10 888 926.5000 XLON 05002050000084570-E0MXRlEbIKgt20250331
31-Mar-2025 16:25:10 218 926.5000 XLON 05002050000084623-E0MXRlEbIKh120250331
31-Mar-2025 16:25:10 350 926.5000 XLON 05002050000084595-E0MXRlEbIKgx20250331
31-Mar-2025 16:25:11 1296 926.5000 XLON 05002050000085101-E0MXRlEbIKik20250331
31-Mar-2025 16:25:12 180 926.5000 XLON 05002050000085111-E0MXRlEbIKlz20250331
31-Mar-2025 16:25:12 199 926.5000 XLON 05002050000085111-E0MXRlEbIKm320250331
31-Mar-2025 16:25:12 1540 926.5000 XLON 05002050000085111-E0MXRlEbIKm120250331
31-Mar-2025 16:25:17 239 926.5000 XLON 05002050000085127-E0MXRlEbIKz720250331
31-Mar-2025 16:25:17 297 926.5000 XLON 07002070000085199-E0MXRlEbIKzD20250331
31-Mar-2025 16:25:17 604 926.5000 XLON 07002070000085198-E0MXRlEbIKz920250331
31-Mar-2025 16:25:17 210 926.5000 XLON 05002050000085128-E0MXRlEbIKzB20250331
31-Mar-2025 16:25:41 187 926.5000 XLON 07002070000085383-E0MXRlEbILkH20250331
31-Mar-2025 16:25:41 210 926.5000 XLON 07002070000085383-E0MXRlEbILkJ20250331
31-Mar-2025 16:25:41 340 926.5000 XLON 07002070000085383-E0MXRlEbILkF20250331
31-Mar-2025 16:25:41 315 926.5000 XLON 07002070000085383-E0MXRlEbILkL20250331
31-Mar-2025 16:25:55 213 926.0000 XLON 07002070000085168-E0MXRlEbIM6W20250331
31-Mar-2025 16:26:06 883 926.0000 XLON 07002070000085515-E0MXRlEbIMUC20250331
31-Mar-2025 16:26:25 675 926.0000 XLON 05002050000085524-E0MXRlEbIMyr20250331
31-Mar-2025 16:26:40 217 926.0000 XLON 05002050000085575-E0MXRlEbINMt20250331
31-Mar-2025 16:26:40 469 926.0000 XLON 05002050000085575-E0MXRlEbINMv20250331
31-Mar-2025 16:26:40 214 926.0000 XLON 05002050000085575-E0MXRlEbINMr20250331
31-Mar-2025 16:26:59 872 926.5000 XLON 05002050000085648-E0MXRlEbINl520250331
31-Mar-2025 16:27:18 181 926.5000 XLON 05002050000085737-E0MXRlEbIOVU20250331
31-Mar-2025 16:27:18 73 926.5000 XLON 05002050000085737-E0MXRlEbIOVS20250331
31-Mar-2025 16:27:18 235 926.5000 XLON 05002050000085737-E0MXRlEbIOVW20250331
31-Mar-2025 16:27:29 202 926.5000 XLON 05002050000085799-E0MXRlEbIOom20250331
31-Mar-2025 16:27:29 384 926.5000 XLON 05002050000085799-E0MXRlEbIOoq20250331
31-Mar-2025 16:27:29 111 926.5000 XLON 05002050000085799-E0MXRlEbIOok20250331
31-Mar-2025 16:27:29 208 926.5000 XLON 05002050000085799-E0MXRlEbIOoo20250331
31-Mar-2025 16:27:48 49 926.5000 XLON 07002070000085939-E0MXRlEbIPFi20250331
31-Mar-2025 16:27:48 489 926.5000 XLON 07002070000085939-E0MXRlEbIPFe20250331
31-Mar-2025 16:27:48 198 926.5000 XLON 07002070000085939-E0MXRlEbIPFg20250331
31-Mar-2025 16:28:04 40 926.5000 XLON 07002070000086023-E0MXRlEbIPj720250331
31-Mar-2025 16:28:04 201 926.5000 XLON 07002070000086023-E0MXRlEbIPj920250331
31-Mar-2025 16:28:08 190 926.5000 XLON 07002070000086035-E0MXRlEbIPqN20250331
31-Mar-2025 16:28:12 116 926.5000 XLON 05002050000085980-E0MXRlEbIPtp20250331
31-Mar-2025 16:28:12 198 926.5000 XLON 05002050000085980-E0MXRlEbIPtn20250331
31-Mar-2025 16:28:18 206 926.5000 XLON 05002050000086000-E0MXRlEbIQ0e20250331
31-Mar-2025 16:28:18 214 926.5000 XLON 05002050000086000-E0MXRlEbIQ0a20250331
31-Mar-2025 16:28:18 115 926.5000 XLON 05002050000086000-E0MXRlEbIQ0c20250331
31-Mar-2025 16:28:28 192 926.5000 XLON 07002070000086121-E0MXRlEbIQIq20250331
31-Mar-2025 16:28:28 115 926.5000 XLON 07002070000086121-E0MXRlEbIQIs20250331
31-Mar-2025 16:28:28 191 926.5000 XLON 07002070000086121-E0MXRlEbIQIu20250331
31-Mar-2025 16:28:37 115 926.5000 XLON 07002070000086152-E0MXRlEbIQWh20250331
31-Mar-2025 16:28:37 207 926.5000 XLON 07002070000086152-E0MXRlEbIQWf20250331
31-Mar-2025 16:28:37 170 926.5000 XLON 07002070000086152-E0MXRlEbIQWd20250331
31-Mar-2025 16:28:47 205 926.5000 XLON 07002070000086197-E0MXRlEbIQjo20250331
31-Mar-2025 16:28:47 200 926.5000 XLON 07002070000086197-E0MXRlEbIQji20250331
31-Mar-2025 16:28:47 113 926.5000 XLON 07002070000086197-E0MXRlEbIQjk20250331
31-Mar-2025 16:28:47 72 926.5000 XLON 07002070000086197-E0MXRlEbIQjm20250331
31-Mar-2025 16:28:55 1270 926.5000 XLON 07002070000086256-E0MXRlEbIQyM20250331
31-Mar-2025 16:28:55 205 926.5000 XLON 05002050000086190-E0MXRlEbIQxu20250331
31-Mar-2025 16:28:55 181 926.5000 XLON 05002050000086190-E0MXRlEbIQxs20250331
31-Mar-2025 16:28:55 112 926.5000 XLON 05002050000086190-E0MXRlEbIQxw20250331
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXUBXDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement