REG - Beazley PLC - Transaction in Own Shares
01/04/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA2365Da&default-theme=true
RNS Number : 2365D Beazley PLC 01 April 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 April 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 April 2025
Number of ordinary shares purchased: 521,064
Highest price paid per share: 944.00p
Lowest price paid per share: 926.00p
Volume weighted average price paid per share: 937.5471p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 7,185,776 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
01-Apr-2025 08:01:05 1101 929.5000 XLON 05002050000003331-E0MYAiiWdG2S20250401
01-Apr-2025 08:01:05 828 929.5000 XLON 05002050000003331-E0MYAiiWdG2Q20250401
01-Apr-2025 08:01:05 1792 931.0000 XLON 05002050000003329-E0MYAiiWdFz620250401
01-Apr-2025 08:01:05 212 931.0000 XLON 05002050000003329-E0MYAiiWdFz320250401
01-Apr-2025 08:01:05 118 931.0000 XLON 05002050000003329-E0MYAiiWdFz920250401
01-Apr-2025 08:01:05 964 930.5000 XLON 05002050000003330-E0MYAiiWdFzp20250401
01-Apr-2025 08:01:05 1159 930.5000 XLON 07002070000003403-E0MYAiiWdFzn20250401
01-Apr-2025 08:03:01 559 927.5000 XLON 07002070000003745-E0MYAiiWdNDf20250401
01-Apr-2025 08:03:02 839 927.0000 XLON 05002050000003660-E0MYAiiWdNGx20250401
01-Apr-2025 08:03:08 615 926.0000 XLON 07002070000003746-E0MYAiiWdNTc20250401
01-Apr-2025 08:05:44 802 927.5000 XLON 07002070000004316-E0MYAiiWdTPC20250401
01-Apr-2025 08:05:44 701 926.5000 XLON 05002050000004155-E0MYAiiWdTQ220250401
01-Apr-2025 08:07:35 466 927.0000 XLON 05002050000004586-E0MYAiiWdX5U20250401
01-Apr-2025 08:07:53 458 927.0000 XLON 07002070000004691-E0MYAiiWdXpY20250401
01-Apr-2025 08:08:11 617 927.5000 XLON 05002050000004678-E0MYAiiWdYWq20250401
01-Apr-2025 08:08:35 270 927.0000 XLON 07002070000004815-E0MYAiiWdZX820250401
01-Apr-2025 08:08:35 207 927.0000 XLON 07002070000004815-E0MYAiiWdZX420250401
01-Apr-2025 08:08:54 642 927.0000 XLON 05002050000004791-E0MYAiiWdaJE20250401
01-Apr-2025 08:09:11 458 928.0000 XLON 05002050000004822-E0MYAiiWdayU20250401
01-Apr-2025 08:09:13 417 927.5000 XLON 07002070000004883-E0MYAiiWdb4L20250401
01-Apr-2025 08:10:18 555 928.5000 XLON 05002050000005011-E0MYAiiWde6320250401
01-Apr-2025 08:10:19 495 928.5000 XLON 07002070000005093-E0MYAiiWdeBE20250401
01-Apr-2025 08:10:40 447 929.0000 XLON 07002070000005149-E0MYAiiWdf3u20250401
01-Apr-2025 08:12:58 831 930.5000 XLON 07002070000005512-E0MYAiiWdk3M20250401
01-Apr-2025 08:13:23 367 930.5000 XLON 05002050000005425-E0MYAiiWdkxI20250401
01-Apr-2025 08:13:23 188 930.5000 XLON 07002070000005515-E0MYAiiWdkxK20250401
01-Apr-2025 08:13:38 148 931.0000 XLON 07002070000005653-E0MYAiiWdlIA20250401
01-Apr-2025 08:13:38 626 931.0000 XLON 07002070000005653-E0MYAiiWdlIE20250401
01-Apr-2025 08:13:39 457 931.0000 XLON 05002050000005570-E0MYAiiWdlKL20250401
01-Apr-2025 08:13:40 951 931.0000 XLON 05002050000005573-E0MYAiiWdlMt20250401
01-Apr-2025 08:13:41 1049 931.0000 XLON 07002070000005665-E0MYAiiWdlOc20250401
01-Apr-2025 08:13:46 503 930.5000 XLON 05002050000005525-E0MYAiiWdlVC20250401
01-Apr-2025 08:14:25 460 930.5000 XLON 07002070000005778-E0MYAiiWdmVC20250401
01-Apr-2025 08:16:42 459 931.0000 XLON 05002050000005795-E0MYAiiWdrOQ20250401
01-Apr-2025 08:16:42 263 931.0000 XLON 07002070000006226-E0MYAiiWdrOS20250401
01-Apr-2025 08:16:42 183 931.0000 XLON 07002070000006249-E0MYAiiWdrOU20250401
01-Apr-2025 08:17:00 153 932.0000 XLON 07002070000006788-E0MYAiiWds2420250401
01-Apr-2025 08:17:00 233 932.0000 XLON 07002070000006788-E0MYAiiWds2220250401
01-Apr-2025 08:17:00 339 932.0000 XLON 07002070000006788-E0MYAiiWds2820250401
01-Apr-2025 08:17:00 233 932.0000 XLON 07002070000006788-E0MYAiiWds2620250401
01-Apr-2025 08:17:00 85 932.0000 XLON 07002070000006788-E0MYAiiWds1w20250401
01-Apr-2025 08:17:00 171 932.0000 XLON 07002070000006788-E0MYAiiWds1y20250401
01-Apr-2025 08:17:00 215 932.0000 XLON 07002070000006788-E0MYAiiWds2020250401
01-Apr-2025 08:17:01 190 932.0000 XLON 05002050000006700-E0MYAiiWds5W20250401
01-Apr-2025 08:17:01 181 932.0000 XLON 05002050000006700-E0MYAiiWds5Y20250401
01-Apr-2025 08:17:02 465 931.5000 XLON 05002050000006715-E0MYAiiWds9h20250401
01-Apr-2025 08:17:03 605 931.5000 XLON 07002070000006817-E0MYAiiWdsIV20250401
01-Apr-2025 08:17:19 470 931.5000 XLON 05002050000006837-E0MYAiiWdspn20250401
01-Apr-2025 08:17:49 128 931.5000 XLON 07002070000007008-E0MYAiiWdtiK20250401
01-Apr-2025 08:17:49 531 931.5000 XLON 07002070000007008-E0MYAiiWdtiM20250401
01-Apr-2025 08:17:49 603 931.0000 XLON 05002050000006609-E0MYAiiWdtm720250401
01-Apr-2025 08:17:52 370 930.5000 XLON 07002070000005811-E0MYAiiWdtq720250401
01-Apr-2025 08:17:52 136 930.5000 XLON 07002070000005811-E0MYAiiWdtq920250401
01-Apr-2025 08:18:51 474 931.5000 XLON 05002050000007266-E0MYAiiWdvrn20250401
01-Apr-2025 08:20:07 564 932.0000 XLON 05002050000007280-E0MYAiiWdxl920250401
01-Apr-2025 08:20:07 616 932.0000 XLON 07002070000007362-E0MYAiiWdxl720250401
01-Apr-2025 08:20:08 569 931.5000 XLON 05002050000007583-E0MYAiiWdxmw20250401
01-Apr-2025 08:20:17 474 931.0000 XLON 07002070000007674-E0MYAiiWdyAN20250401
01-Apr-2025 08:21:38 1496 932.5000 XLON 05002050000007833-E0MYAiiWe0Mm20250401
01-Apr-2025 08:21:38 615 932.5000 XLON 05002050000007803-E0MYAiiWe0I620250401
01-Apr-2025 08:22:37 1452 932.5000 XLON 07002070000008298-E0MYAiiWe2uR20250401
01-Apr-2025 08:23:50 747 932.5000 XLON 05002050000008488-E0MYAiiWe4fW20250401
01-Apr-2025 08:24:38 348 933.0000 XLON 05002050000008624-E0MYAiiWe5uH20250401
01-Apr-2025 08:24:38 186 933.0000 XLON 05002050000008624-E0MYAiiWe5uF20250401
01-Apr-2025 08:24:38 516 932.0000 XLON 05002050000008600-E0MYAiiWe5vC20250401
01-Apr-2025 08:24:38 633 933.0000 XLON 05002050000008624-E0MYAiiWe5uD20250401
01-Apr-2025 08:24:38 542 931.5000 XLON 05002050000007834-E0MYAiiWe5w620250401
01-Apr-2025 08:26:01 332 932.0000 XLON 05002050000009068-E0MYAiiWe7Vg20250401
01-Apr-2025 08:26:01 201 932.0000 XLON 05002050000009068-E0MYAiiWe7Ve20250401
01-Apr-2025 08:26:46 492 931.5000 XLON 05002050000009177-E0MYAiiWe8Ot20250401
01-Apr-2025 08:26:52 371 931.0000 XLON 07002070000008730-E0MYAiiWe8U920250401
01-Apr-2025 08:28:38 332 934.5000 XLON 05002050000009535-E0MYAiiWeB6j20250401
01-Apr-2025 08:28:38 252 934.5000 XLON 05002050000009535-E0MYAiiWeB6l20250401
01-Apr-2025 08:28:38 349 934.5000 XLON 05002050000009535-E0MYAiiWeB6n20250401
01-Apr-2025 08:28:39 548 934.0000 XLON 07002070000009641-E0MYAiiWeB7r20250401
01-Apr-2025 08:28:39 661 933.5000 XLON 05002050000009492-E0MYAiiWeB8320250401
01-Apr-2025 08:28:41 587 933.0000 XLON 07002070000009454-E0MYAiiWeBBq20250401
01-Apr-2025 08:28:41 277 933.5000 XLON 05002050000009544-E0MYAiiWeBBd20250401
01-Apr-2025 08:30:13 647 933.5000 XLON 07002070000009884-E0MYAiiWeDuf20250401
01-Apr-2025 08:30:36 651 934.0000 XLON 07002070000010110-E0MYAiiWeEJ020250401
01-Apr-2025 08:31:25 502 933.5000 XLON 05002050000010091-E0MYAiiWeFm620250401
01-Apr-2025 08:31:25 498 933.0000 XLON 05002050000009754-E0MYAiiWeFmO20250401
01-Apr-2025 08:34:11 707 933.5000 XLON 05002050000010301-E0MYAiiWeJpw20250401
01-Apr-2025 08:34:11 505 933.5000 XLON 07002070000010390-E0MYAiiWeJpy20250401
01-Apr-2025 08:34:12 667 933.5000 XLON 07002070000010801-E0MYAiiWeJsi20250401
01-Apr-2025 08:34:13 1531 933.5000 XLON 05002050000010704-E0MYAiiWeJu020250401
01-Apr-2025 08:35:23 564 934.0000 XLON 07002070000011073-E0MYAiiWeMTB20250401
01-Apr-2025 08:35:36 1241 933.5000 XLON 05002050000010948-E0MYAiiWeMq320250401
01-Apr-2025 08:35:37 353 933.0000 XLON 07002070000011072-E0MYAiiWeMro20250401
01-Apr-2025 08:36:31 643 933.0000 XLON 05002050000011103-E0MYAiiWeOEb20250401
01-Apr-2025 08:37:01 245 933.5000 XLON 07002070000011369-E0MYAiiWeOnL20250401
01-Apr-2025 08:37:01 260 933.5000 XLON 07002070000011369-E0MYAiiWeOnJ20250401
01-Apr-2025 08:38:11 587 933.5000 XLON 05002050000011319-E0MYAiiWeQYV20250401
01-Apr-2025 08:38:41 589 933.5000 XLON 07002070000011634-E0MYAiiWeRDi20250401
01-Apr-2025 08:39:02 139 932.5000 XLON 07002070000011224-E0MYAiiWeRco20250401
01-Apr-2025 08:39:02 665 932.5000 XLON 07002070000011224-E0MYAiiWeRcr20250401
01-Apr-2025 08:40:18 267 934.0000 XLON 05002050000011771-E0MYAiiWeTaX20250401
01-Apr-2025 08:40:29 847 934.0000 XLON 07002070000011921-E0MYAiiWeTr620250401
01-Apr-2025 08:41:01 227 934.0000 XLON 05002050000011902-E0MYAiiWeUpM20250401
01-Apr-2025 08:41:05 690 933.5000 XLON 07002070000011878-E0MYAiiWeUwj20250401
01-Apr-2025 08:43:37 365 934.5000 XLON 05002050000012056-E0MYAiiWeY5D20250401
01-Apr-2025 08:43:37 203 934.5000 XLON 05002050000012056-E0MYAiiWeY5F20250401
01-Apr-2025 08:43:37 526 934.5000 XLON 07002070000012184-E0MYAiiWeY5H20250401
01-Apr-2025 08:43:38 490 934.5000 XLON 07002070000012425-E0MYAiiWeY6420250401
01-Apr-2025 08:43:52 776 934.5000 XLON 07002070000012473-E0MYAiiWeYME20250401
01-Apr-2025 08:43:54 666 933.5000 XLON 07002070000012042-E0MYAiiWeYRL20250401
01-Apr-2025 08:45:19 484 933.5000 XLON 05002050000012599-E0MYAiiWeaQM20250401
01-Apr-2025 08:45:19 262 933.5000 XLON 05002050000012599-E0MYAiiWeaQK20250401
01-Apr-2025 08:46:01 900 933.5000 XLON 05002050000012695-E0MYAiiWeb5l20250401
01-Apr-2025 08:46:59 1078 933.5000 XLON 07002070000013016-E0MYAiiWecJN20250401
01-Apr-2025 08:46:59 333 933.5000 XLON 07002070000013016-E0MYAiiWecJL20250401
01-Apr-2025 08:48:25 22 933.5000 XLON 07002070000013215-E0MYAiiWedG620250401
01-Apr-2025 08:48:25 991 933.5000 XLON 07002070000013215-E0MYAiiWedG820250401
01-Apr-2025 08:49:13 579 932.5000 XLON 05002050000012270-E0MYAiiWedzU20250401
01-Apr-2025 08:49:31 526 932.0000 XLON 07002070000012479-E0MYAiiWeeJp20250401
01-Apr-2025 08:50:08 809 932.0000 XLON 07002070000013477-E0MYAiiWefA820250401
01-Apr-2025 08:51:22 532 932.0000 XLON 05002050000013415-E0MYAiiWegS920250401
01-Apr-2025 08:51:22 508 931.5000 XLON 05002050000012963-E0MYAiiWegTE20250401
01-Apr-2025 08:53:38 51 932.0000 XLON 07002070000014049-E0MYAiiWeid520250401
01-Apr-2025 08:53:38 752 932.0000 XLON 07002070000014049-E0MYAiiWeidD20250401
01-Apr-2025 08:53:56 18 932.0000 XLON 05002050000013878-E0MYAiiWeilo20250401
01-Apr-2025 08:53:56 730 932.0000 XLON 05002050000013878-E0MYAiiWeilq20250401
01-Apr-2025 08:55:18 401 933.0000 XLON 05002050000014120-E0MYAiiWejtN20250401
01-Apr-2025 08:55:18 209 933.0000 XLON 05002050000014120-E0MYAiiWejtT20250401
01-Apr-2025 08:55:18 189 933.0000 XLON 05002050000014120-E0MYAiiWejtR20250401
01-Apr-2025 08:55:18 237 933.0000 XLON 05002050000014120-E0MYAiiWejtP20250401
01-Apr-2025 08:55:20 202 933.0000 XLON 05002050000014125-E0MYAiiWejuO20250401
01-Apr-2025 08:55:20 185 933.0000 XLON 05002050000014125-E0MYAiiWejuM20250401
01-Apr-2025 08:55:22 584 932.5000 XLON 07002070000014173-E0MYAiiWejx320250401
01-Apr-2025 09:02:01 623 933.5000 XLON 07002070000015565-E0MYAiiWer9O20250401
01-Apr-2025 09:02:19 385 933.0000 XLON 05002050000015373-E0MYAiiWerOR20250401
01-Apr-2025 09:02:19 527 933.0000 XLON 07002070000015527-E0MYAiiWerOT20250401
01-Apr-2025 09:02:19 623 933.5000 XLON 07002070000015584-E0MYAiiWerNz20250401
01-Apr-2025 09:02:20 572 933.0000 XLON 07002070000015661-E0MYAiiWerOv20250401
01-Apr-2025 09:02:21 676 933.0000 XLON 07002070000015666-E0MYAiiWerPX20250401
01-Apr-2025 09:02:22 676 933.0000 XLON 07002070000015670-E0MYAiiWerPo20250401
01-Apr-2025 09:02:29 676 933.0000 XLON 07002070000015674-E0MYAiiWerXt20250401
01-Apr-2025 09:02:40 632 933.5000 XLON 07002070000015748-E0MYAiiWerg520250401
01-Apr-2025 09:02:41 40 933.5000 XLON 07002070000015751-E0MYAiiWerki20250401
01-Apr-2025 09:02:41 592 933.5000 XLON 07002070000015751-E0MYAiiWerkk20250401
01-Apr-2025 09:02:49 840 933.5000 XLON 07002070000015779-E0MYAiiWerpm20250401
01-Apr-2025 09:03:49 436 934.5000 XLON 05002050000015790-E0MYAiiWet5j20250401
01-Apr-2025 09:03:49 307 934.5000 XLON 05002050000015790-E0MYAiiWet5h20250401
01-Apr-2025 09:04:31 249 934.0000 XLON 07002070000016059-E0MYAiiWetmE20250401
01-Apr-2025 09:04:31 750 934.5000 XLON 05002050000015905-E0MYAiiWetly20250401
01-Apr-2025 09:04:31 584 934.0000 XLON 05002050000015788-E0MYAiiWetmC20250401
01-Apr-2025 09:05:42 635 934.0000 XLON 05002050000015996-E0MYAiiWevOZ20250401
01-Apr-2025 09:06:01 654 934.0000 XLON 07002070000016321-E0MYAiiWew0e20250401
01-Apr-2025 09:07:01 52 934.5000 XLON 05002050000016417-E0MYAiiWexb820250401
01-Apr-2025 09:07:01 213 934.5000 XLON 05002050000016417-E0MYAiiWexb620250401
01-Apr-2025 09:07:01 328 934.5000 XLON 05002050000016417-E0MYAiiWexb420250401
01-Apr-2025 09:07:23 654 933.5000 XLON 05002050000016170-E0MYAiiWey6s20250401
01-Apr-2025 09:07:24 546 932.0000 XLON 05002050000016130-E0MYAiiWeyAf20250401
01-Apr-2025 09:08:01 546 932.5000 XLON 07002070000016725-E0MYAiiWeyoN20250401
01-Apr-2025 09:08:56 546 933.0000 XLON 05002050000016772-E0MYAiiWezrq20250401
01-Apr-2025 09:08:56 693 933.0000 XLON 07002070000016931-E0MYAiiWezro20250401
01-Apr-2025 09:09:14 387 933.0000 XLON 05002050000016965-E0MYAiiWf0bD20250401
01-Apr-2025 09:09:21 302 933.0000 XLON 07002070000017163-E0MYAiiWf0ki20250401
01-Apr-2025 09:09:41 707 933.0000 XLON 05002050000017011-E0MYAiiWf11t20250401
01-Apr-2025 09:13:08 36 933.5000 XLON 05002050000017430-E0MYAiiWf5QS20250401
01-Apr-2025 09:13:08 594 933.5000 XLON 07002070000017771-E0MYAiiWf5QU20250401
01-Apr-2025 09:13:08 505 933.5000 XLON 05002050000017430-E0MYAiiWf5QQ20250401
01-Apr-2025 09:13:38 471 934.0000 XLON 05002050000017764-E0MYAiiWf60620250401
01-Apr-2025 09:14:13 184 933.5000 XLON 07002070000017849-E0MYAiiWf6tp20250401
01-Apr-2025 09:15:18 909 933.5000 XLON 05002050000018254-E0MYAiiWf8y720250401
01-Apr-2025 09:15:35 546 933.0000 XLON 07002070000017964-E0MYAiiWf9OR20250401
01-Apr-2025 09:15:35 222 933.0000 XLON 05002050000017998-E0MYAiiWf9OT20250401
01-Apr-2025 09:17:02 123 933.0000 XLON 05002050000018671-E0MYAiiWfBc120250401
01-Apr-2025 09:17:02 477 933.0000 XLON 05002050000018671-E0MYAiiWfBc320250401
01-Apr-2025 09:17:07 649 932.5000 XLON 07002070000018470-E0MYAiiWfBlO20250401
01-Apr-2025 09:18:42 193 933.0000 XLON 05002050000018904-E0MYAiiWfDWg20250401
01-Apr-2025 09:18:42 109 933.0000 XLON 05002050000018904-E0MYAiiWfDWi20250401
01-Apr-2025 09:20:19 13 934.0000 XLON 07002070000019389-E0MYAiiWfGes20250401
01-Apr-2025 09:20:19 699 934.0000 XLON 05002050000019167-E0MYAiiWfGew20250401
01-Apr-2025 09:20:19 904 934.0000 XLON 07002070000019389-E0MYAiiWfGeu20250401
01-Apr-2025 09:20:22 160 934.0000 XLON 05002050000019264-E0MYAiiWfGn520250401
01-Apr-2025 09:21:21 662 933.5000 XLON 05002050000019377-E0MYAiiWfHwN20250401
01-Apr-2025 09:23:38 7 934.0000 XLON 07002070000019857-E0MYAiiWfKXu20250401
01-Apr-2025 09:23:39 182 934.0000 XLON 05002050000019635-E0MYAiiWfKYP20250401
01-Apr-2025 09:23:39 184 934.0000 XLON 05002050000019635-E0MYAiiWfKYR20250401
01-Apr-2025 09:23:40 185 934.0000 XLON 07002070000019861-E0MYAiiWfKaj20250401
01-Apr-2025 09:23:41 1033 934.0000 XLON 05002050000019641-E0MYAiiWfKcK20250401
01-Apr-2025 09:24:05 783 934.0000 XLON 07002070000019894-E0MYAiiWfLEC20250401
01-Apr-2025 09:24:07 770 933.5000 XLON 07002070000019694-E0MYAiiWfLNs20250401
01-Apr-2025 09:25:45 61 934.0000 XLON 07002070000020219-E0MYAiiWfNEo20250401
01-Apr-2025 09:25:50 851 934.0000 XLON 05002050000020017-E0MYAiiWfNIk20250401
01-Apr-2025 09:27:41 282 934.5000 XLON 07002070000020634-E0MYAiiWfP7L20250401
01-Apr-2025 09:27:41 861 934.5000 XLON 07002070000020634-E0MYAiiWfP7J20250401
01-Apr-2025 09:27:41 821 934.5000 XLON 07002070000020634-E0MYAiiWfP7N20250401
01-Apr-2025 09:28:11 269 935.0000 XLON 07002070000020714-E0MYAiiWfQ2h20250401
01-Apr-2025 09:28:11 429 935.0000 XLON 05002050000020505-E0MYAiiWfQ2f20250401
01-Apr-2025 09:29:07 612 935.0000 XLON 07002070000020786-E0MYAiiWfQy520250401
01-Apr-2025 09:30:21 228 935.0000 XLON 05002050000021080-E0MYAiiWfStt20250401
01-Apr-2025 09:30:21 158 935.0000 XLON 05002050000021080-E0MYAiiWfStr20250401
01-Apr-2025 09:35:00 736 935.5000 XLON 05002050000021451-E0MYAiiWfZ6t20250401
01-Apr-2025 09:35:01 50 935.5000 XLON 07002070000021959-E0MYAiiWfZGM20250401
01-Apr-2025 09:35:01 608 935.5000 XLON 07002070000021959-E0MYAiiWfZGO20250401
01-Apr-2025 09:35:02 467 935.5000 XLON 07002070000021962-E0MYAiiWfZJn20250401
01-Apr-2025 09:35:02 191 935.5000 XLON 07002070000021962-E0MYAiiWfZJi20250401
01-Apr-2025 09:35:03 122 935.5000 XLON 05002050000021769-E0MYAiiWfZLy20250401
01-Apr-2025 09:35:03 655 935.5000 XLON 05002050000021769-E0MYAiiWfZLv20250401
01-Apr-2025 09:35:04 122 935.5000 XLON 07002070000021974-E0MYAiiWfZNx20250401
01-Apr-2025 09:35:04 430 935.5000 XLON 07002070000021974-E0MYAiiWfZNv20250401
01-Apr-2025 09:35:04 183 935.5000 XLON 07002070000021974-E0MYAiiWfZNz20250401
01-Apr-2025 09:35:32 263 935.5000 XLON 07002070000022037-E0MYAiiWfZru20250401
01-Apr-2025 09:35:40 914 935.0000 XLON 05002050000021173-E0MYAiiWfZzA20250401
01-Apr-2025 09:36:31 914 935.0000 XLON 05002050000021931-E0MYAiiWfbG120250401
01-Apr-2025 09:37:02 241 935.0000 XLON 05002050000022050-E0MYAiiWfcVU20250401
01-Apr-2025 09:38:40 630 935.0000 XLON 05002050000022161-E0MYAiiWfe6s20250401
01-Apr-2025 09:43:13 673 939.0000 XLON 05002050000022766-E0MYAiiWfjDK20250401
01-Apr-2025 09:43:14 808 939.0000 XLON 05002050000022768-E0MYAiiWfjE820250401
01-Apr-2025 09:43:15 765 938.5000 XLON 07002070000022981-E0MYAiiWfjHH20250401
01-Apr-2025 09:43:15 875 939.0000 XLON 05002050000022770-E0MYAiiWfjGC20250401
01-Apr-2025 09:43:16 369 938.5000 XLON 07002070000022995-E0MYAiiWfjI120250401
01-Apr-2025 09:43:29 672 938.5000 XLON 05002050000022790-E0MYAiiWfjTO20250401
01-Apr-2025 09:43:31 302 938.5000 XLON 07002070000023016-E0MYAiiWfjWk20250401
01-Apr-2025 09:45:18 192 939.0000 XLON 07002070000023249-E0MYAiiWflj120250401
01-Apr-2025 09:45:18 427 939.0000 XLON 07002070000023249-E0MYAiiWflj720250401
01-Apr-2025 09:45:18 140 939.0000 XLON 07002070000023249-E0MYAiiWflj320250401
01-Apr-2025 09:45:22 946 938.5000 XLON 07002070000023163-E0MYAiiWfltV20250401
01-Apr-2025 09:46:48 690 938.5000 XLON 07002070000023337-E0MYAiiWfnKZ20250401
01-Apr-2025 09:47:02 612 938.5000 XLON 05002050000023269-E0MYAiiWfndh20250401
01-Apr-2025 09:48:33 983 938.0000 XLON 07002070000023653-E0MYAiiWfpez20250401
01-Apr-2025 09:48:35 498 937.5000 XLON 07002070000022988-E0MYAiiWfphQ20250401
01-Apr-2025 09:48:35 175 937.5000 XLON 07002070000022988-E0MYAiiWfphO20250401
01-Apr-2025 09:50:42 196 938.5000 XLON 07002070000023895-E0MYAiiWfrkl20250401
01-Apr-2025 09:50:42 190 938.5000 XLON 07002070000023895-E0MYAiiWfrkn20250401
01-Apr-2025 09:50:56 689 938.0000 XLON 07002070000023893-E0MYAiiWfrxA20250401
01-Apr-2025 09:52:09 64 938.0000 XLON 05002050000023869-E0MYAiiWftNO20250401
01-Apr-2025 09:52:09 765 938.0000 XLON 05002050000023869-E0MYAiiWftNQ20250401
01-Apr-2025 09:59:15 210 938.0000 XLON 07002070000024184-E0MYAiiWfypm20250401
01-Apr-2025 09:59:15 728 938.0000 XLON 05002050000023982-E0MYAiiWfypo20250401
01-Apr-2025 09:59:16 855 938.0000 XLON 05002050000024661-E0MYAiiWfyqV20250401
01-Apr-2025 10:03:44 889 938.5000 XLON 07002070000025064-E0MYAiiWg3ng20250401
01-Apr-2025 10:03:45 678 938.0000 XLON 07002070000024867-E0MYAiiWg3o720250401
01-Apr-2025 10:07:49 846 940.0000 XLON 07002070000026003-E0MYAiiWg8IT20250401
01-Apr-2025 10:07:49 126 940.0000 XLON 07002070000026003-E0MYAiiWg8IV20250401
01-Apr-2025 10:07:50 902 940.0000 XLON 05002050000025947-E0MYAiiWg8JS20250401
01-Apr-2025 10:07:51 1041 940.0000 XLON 07002070000026126-E0MYAiiWg8Kz20250401
01-Apr-2025 10:07:52 972 940.0000 XLON 05002050000025953-E0MYAiiWg8LT20250401
01-Apr-2025 10:07:53 833 940.0000 XLON 07002070000026131-E0MYAiiWg8M820250401
01-Apr-2025 10:07:54 833 940.0000 XLON 05002050000025954-E0MYAiiWg8Mg20250401
01-Apr-2025 10:07:55 1098 940.0000 XLON 07002070000026132-E0MYAiiWg8N520250401
01-Apr-2025 10:07:56 659 940.0000 XLON 05002050000025958-E0MYAiiWg8Pa20250401
01-Apr-2025 10:07:56 360 940.0000 XLON 05002050000025958-E0MYAiiWg8PY20250401
01-Apr-2025 10:07:57 19 940.0000 XLON 05002050000025959-E0MYAiiWg8Qz20250401
01-Apr-2025 10:07:57 675 940.0000 XLON 05002050000025959-E0MYAiiWg8Qv20250401
01-Apr-2025 10:08:24 757 939.5000 XLON 05002050000025811-E0MYAiiWg8so20250401
01-Apr-2025 10:10:18 113 940.0000 XLON 07002070000026460-E0MYAiiWgB0720250401
01-Apr-2025 10:10:18 99 940.0000 XLON 07002070000026460-E0MYAiiWgB0920250401
01-Apr-2025 10:10:19 676 940.0000 XLON 05002050000026297-E0MYAiiWgB0v20250401
01-Apr-2025 10:10:19 349 940.0000 XLON 05002050000026297-E0MYAiiWgB0m20250401
01-Apr-2025 10:10:21 142 939.5000 XLON 05002050000026187-E0MYAiiWgB3420250401
01-Apr-2025 10:10:21 614 939.5000 XLON 05002050000026187-E0MYAiiWgB3620250401
01-Apr-2025 10:12:06 815 940.5000 XLON 07002070000026718-E0MYAiiWgDKo20250401
01-Apr-2025 10:14:05 398 940.0000 XLON 05002050000026770-E0MYAiiWgG4V20250401
01-Apr-2025 10:14:05 880 940.0000 XLON 05002050000026627-E0MYAiiWgG4T20250401
01-Apr-2025 10:14:05 182 940.0000 XLON 05002050000026776-E0MYAiiWgG4X20250401
01-Apr-2025 10:14:28 679 939.5000 XLON 07002070000026713-E0MYAiiWgGYE20250401
01-Apr-2025 10:16:02 853 939.5000 XLON 05002050000027369-E0MYAiiWgIGt20250401
01-Apr-2025 10:17:03 27 939.5000 XLON 05002050000027585-E0MYAiiWgJIV20250401
01-Apr-2025 10:17:03 346 939.5000 XLON 05002050000027585-E0MYAiiWgJIT20250401
01-Apr-2025 10:17:53 529 939.5000 XLON 05002050000027675-E0MYAiiWgKGO20250401
01-Apr-2025 10:17:53 495 939.5000 XLON 05002050000027675-E0MYAiiWgKGQ20250401
01-Apr-2025 10:19:38 140 940.0000 XLON 05002050000027833-E0MYAiiWgLvl20250401
01-Apr-2025 10:19:39 765 940.0000 XLON 07002070000027997-E0MYAiiWgLyi20250401
01-Apr-2025 10:19:39 67 940.0000 XLON 07002070000027997-E0MYAiiWgLyg20250401
01-Apr-2025 10:19:41 833 939.5000 XLON 05002050000027788-E0MYAiiWgM2g20250401
01-Apr-2025 10:21:03 153 939.5000 XLON 05002050000027998-E0MYAiiWgNJk20250401
01-Apr-2025 10:21:10 5 939.5000 XLON 05002050000027998-E0MYAiiWgNUj20250401
01-Apr-2025 10:24:31 893 940.0000 XLON 05002050000028266-E0MYAiiWgQA920250401
01-Apr-2025 10:24:32 147 940.0000 XLON 05002050000028365-E0MYAiiWgQCQ20250401
01-Apr-2025 10:24:33 3 940.0000 XLON 07002070000028550-E0MYAiiWgQCk20250401
01-Apr-2025 10:24:34 472 940.0000 XLON 05002050000028370-E0MYAiiWgQE220250401
01-Apr-2025 10:24:34 980 940.0000 XLON 05002050000028370-E0MYAiiWgQDz20250401
01-Apr-2025 10:24:34 96 940.0000 XLON 05002050000028370-E0MYAiiWgQDv20250401
01-Apr-2025 10:25:11 721 939.5000 XLON 05002050000027998-E0MYAiiWgQrq20250401
01-Apr-2025 10:25:30 679 939.0000 XLON 05002050000026551-E0MYAiiWgRTR20250401
01-Apr-2025 10:32:00 740 941.5000 XLON 07002070000029409-E0MYAiiWgWqe20250401
01-Apr-2025 10:32:01 927 941.0000 XLON 07002070000029401-E0MYAiiWgWyN20250401
01-Apr-2025 10:32:01 749 941.5000 XLON 05002050000029220-E0MYAiiWgWyF20250401
01-Apr-2025 10:32:28 976 941.0000 XLON 07002070000029420-E0MYAiiWgXRU20250401
01-Apr-2025 10:32:28 736 941.0000 XLON 05002050000029223-E0MYAiiWgXRW20250401
01-Apr-2025 10:32:51 743 940.5000 XLON 07002070000029510-E0MYAiiWgXmZ20250401
01-Apr-2025 10:33:52 117 941.5000 XLON 05002050000029434-E0MYAiiWgYbZ20250401
01-Apr-2025 10:33:52 332 941.5000 XLON 05002050000029434-E0MYAiiWgYbX20250401
01-Apr-2025 10:33:52 732 941.5000 XLON 05002050000029434-E0MYAiiWgYbV20250401
01-Apr-2025 10:35:13 24 941.0000 XLON 07002070000029622-E0MYAiiWgZla20250401
01-Apr-2025 10:36:18 213 941.5000 XLON 05002050000029683-E0MYAiiWgaSV20250401
01-Apr-2025 10:36:18 194 941.5000 XLON 05002050000029683-E0MYAiiWgaST20250401
01-Apr-2025 10:36:18 341 941.5000 XLON 05002050000029683-E0MYAiiWgaSX20250401
01-Apr-2025 10:36:18 106 941.5000 XLON 05002050000029683-E0MYAiiWgaSR20250401
01-Apr-2025 10:36:19 164 941.0000 XLON 07002070000029622-E0MYAiiWgaTK20250401
01-Apr-2025 10:36:19 825 941.0000 XLON 07002070000029622-E0MYAiiWgaTI20250401
01-Apr-2025 10:37:58 233 941.0000 XLON 05002050000029833-E0MYAiiWgbIx20250401
01-Apr-2025 10:37:58 345 941.0000 XLON 05002050000029833-E0MYAiiWgbIv20250401
01-Apr-2025 10:37:58 21 941.0000 XLON 05002050000029833-E0MYAiiWgbIr20250401
01-Apr-2025 10:37:58 342 941.0000 XLON 05002050000029833-E0MYAiiWgbIt20250401
01-Apr-2025 10:38:58 219 941.0000 XLON 05002050000029947-E0MYAiiWgbxt20250401
01-Apr-2025 10:39:38 353 941.0000 XLON 07002070000030215-E0MYAiiWgcVA20250401
01-Apr-2025 10:39:38 393 941.0000 XLON 07002070000030215-E0MYAiiWgcVC20250401
01-Apr-2025 10:40:45 441 941.0000 XLON 05002050000030146-E0MYAiiWgdsL20250401
01-Apr-2025 10:40:45 203 941.0000 XLON 07002070000030381-E0MYAiiWgdsN20250401
01-Apr-2025 10:40:45 100 941.0000 XLON 05002050000030146-E0MYAiiWgdsJ20250401
01-Apr-2025 10:40:45 682 941.0000 XLON 05002050000030177-E0MYAiiWgdsP20250401
01-Apr-2025 10:41:22 879 940.5000 XLON 07002070000030402-E0MYAiiWgeYT20250401
01-Apr-2025 10:43:15 754 941.0000 XLON 05002050000030390-E0MYAiiWggRl20250401
01-Apr-2025 10:43:15 191 941.0000 XLON 05002050000030390-E0MYAiiWggRn20250401
01-Apr-2025 10:45:23 829 941.5000 XLON 05002050000030684-E0MYAiiWgiFE20250401
01-Apr-2025 10:45:23 1 941.5000 XLON 05002050000030684-E0MYAiiWgiFC20250401
01-Apr-2025 10:48:38 212 942.0000 XLON 07002070000031176-E0MYAiiWgkrQ20250401
01-Apr-2025 10:48:38 120 942.0000 XLON 07002070000031176-E0MYAiiWgkrO20250401
01-Apr-2025 10:48:39 180 942.0000 XLON 05002050000030983-E0MYAiiWgkry20250401
01-Apr-2025 10:48:39 185 942.0000 XLON 05002050000030983-E0MYAiiWgks020250401
01-Apr-2025 10:48:40 208 942.0000 XLON 07002070000031180-E0MYAiiWgktq20250401
01-Apr-2025 10:48:40 201 942.0000 XLON 07002070000031180-E0MYAiiWgkto20250401
01-Apr-2025 10:48:41 184 942.0000 XLON 05002050000030986-E0MYAiiWgkvY20250401
01-Apr-2025 10:48:41 206 942.0000 XLON 05002050000030986-E0MYAiiWgkvW20250401
01-Apr-2025 10:48:42 182 942.0000 XLON 07002070000031181-E0MYAiiWgkxU20250401
01-Apr-2025 10:48:57 211 942.0000 XLON 05002050000031008-E0MYAiiWglD120250401
01-Apr-2025 10:48:57 177 942.0000 XLON 05002050000031008-E0MYAiiWglCz20250401
01-Apr-2025 10:49:34 272 942.0000 XLON 05002050000031054-E0MYAiiWgliv20250401
01-Apr-2025 10:49:34 512 942.0000 XLON 05002050000031054-E0MYAiiWglit20250401
01-Apr-2025 10:50:07 524 941.5000 XLON 07002070000030971-E0MYAiiWgmSB20250401
01-Apr-2025 10:50:07 171 941.5000 XLON 07002070000030971-E0MYAiiWgmSF20250401
01-Apr-2025 10:51:07 800 941.5000 XLON 07002070000031414-E0MYAiiWgnKJ20250401
01-Apr-2025 10:52:02 281 941.5000 XLON 07002070000031544-E0MYAiiWgord20250401
01-Apr-2025 10:53:10 713 941.0000 XLON 05002050000031057-E0MYAiiWgpi920250401
01-Apr-2025 10:53:10 945 941.5000 XLON 07002070000031648-E0MYAiiWgphm20250401
01-Apr-2025 10:55:46 855 943.0000 XLON 05002050000031718-E0MYAiiWgsTp20250401
01-Apr-2025 10:55:46 169 943.0000 XLON 05002050000031718-E0MYAiiWgsTn20250401
01-Apr-2025 10:56:02 142 943.0000 XLON 07002070000031996-E0MYAiiWgstb20250401
01-Apr-2025 10:57:04 901 943.0000 XLON 07002070000031996-E0MYAiiWgtfw20250401
01-Apr-2025 10:58:23 817 942.5000 XLON 07002070000031910-E0MYAiiWguYn20250401
01-Apr-2025 10:58:23 41 942.0000 XLON 05002050000031679-E0MYAiiWguZo20250401
01-Apr-2025 11:00:06 1063 943.0000 XLON 07002070000032314-E0MYAiiWgw7520250401
01-Apr-2025 11:00:06 380 943.0000 XLON 05002050000032120-E0MYAiiWgw7920250401
01-Apr-2025 11:00:08 308 942.5000 XLON 07002070000032253-E0MYAiiWgwGV20250401
01-Apr-2025 11:01:11 826 942.5000 XLON 07002070000032622-E0MYAiiWgzVy20250401
01-Apr-2025 11:01:11 12 942.5000 XLON 07002070000032622-E0MYAiiWgzVw20250401
01-Apr-2025 11:02:42 757 942.5000 XLON 07002070000032858-E0MYAiiWh3Th20250401
01-Apr-2025 11:03:26 851 942.0000 XLON 05002050000031679-E0MYAiiWh4wA20250401
01-Apr-2025 11:05:32 82 943.5000 XLON 07002070000033169-E0MYAiiWh7x020250401
01-Apr-2025 11:05:32 676 943.5000 XLON 07002070000033169-E0MYAiiWh7wx20250401
01-Apr-2025 11:06:02 146 943.5000 XLON 05002050000033047-E0MYAiiWh8pc20250401
01-Apr-2025 11:06:02 191 943.5000 XLON 05002050000033047-E0MYAiiWh8pe20250401
01-Apr-2025 11:07:02 185 943.5000 XLON 07002070000033344-E0MYAiiWhA6w20250401
01-Apr-2025 11:07:02 186 943.5000 XLON 07002070000033344-E0MYAiiWhA6y20250401
01-Apr-2025 11:07:21 198 943.0000 XLON 07002070000033117-E0MYAiiWhAPh20250401
01-Apr-2025 11:07:21 8 943.0000 XLON 07002070000033117-E0MYAiiWhAPf20250401
01-Apr-2025 11:07:41 779 943.0000 XLON 07002070000033117-E0MYAiiWhBMv20250401
01-Apr-2025 11:08:55 1112 943.0000 XLON 07002070000033556-E0MYAiiWhECs20250401
01-Apr-2025 11:09:03 698 942.5000 XLON 05002050000032884-E0MYAiiWhERz20250401
01-Apr-2025 11:09:03 60 942.5000 XLON 05002050000032884-E0MYAiiWhERx20250401
01-Apr-2025 11:09:27 167 942.0000 XLON 05002050000033350-E0MYAiiWhFH520250401
01-Apr-2025 11:09:27 585 942.0000 XLON 05002050000033350-E0MYAiiWhFH020250401
01-Apr-2025 11:10:45 980 942.5000 XLON 07002070000033825-E0MYAiiWhHJH20250401
01-Apr-2025 11:11:39 754 942.0000 XLON 05002050000033600-E0MYAiiWhJD720250401
01-Apr-2025 11:18:03 1110 941.5000 XLON 05002050000033840-E0MYAiiWhQLn20250401
01-Apr-2025 11:18:04 757 942.0000 XLON 07002070000034654-E0MYAiiWhQNT20250401
01-Apr-2025 11:18:04 670 941.0000 XLON 07002070000033826-E0MYAiiWhQOX20250401
01-Apr-2025 11:18:21 203 940.5000 XLON 05002050000034025-E0MYAiiWhQZE20250401
01-Apr-2025 11:18:21 584 940.5000 XLON 05002050000033661-E0MYAiiWhQZC20250401
01-Apr-2025 11:19:50 1079 940.5000 XLON 05002050000034580-E0MYAiiWhRpb20250401
01-Apr-2025 11:21:10 1060 940.0000 XLON 07002070000034675-E0MYAiiWhTOj20250401
01-Apr-2025 11:23:17 1010 939.5000 XLON 05002050000034931-E0MYAiiWhV5i20250401
01-Apr-2025 11:23:26 833 939.0000 XLON 05002050000034467-E0MYAiiWhVG220250401
01-Apr-2025 11:24:57 408 939.0000 XLON 07002070000035280-E0MYAiiWhWZg20250401
01-Apr-2025 11:24:57 426 939.0000 XLON 07002070000035280-E0MYAiiWhWZj20250401
01-Apr-2025 11:26:02 203 939.5000 XLON 07002070000035405-E0MYAiiWhXUD20250401
01-Apr-2025 11:26:02 203 939.5000 XLON 07002070000035405-E0MYAiiWhXUJ20250401
01-Apr-2025 11:26:02 342 939.5000 XLON 07002070000035405-E0MYAiiWhXUH20250401
01-Apr-2025 11:26:02 22 939.5000 XLON 07002070000035405-E0MYAiiWhXUF20250401
01-Apr-2025 11:28:37 115 940.0000 XLON 07002070000035671-E0MYAiiWhZzk20250401
01-Apr-2025 11:29:39 194 940.0000 XLON 05002050000035493-E0MYAiiWhaZJ20250401
01-Apr-2025 11:29:39 620 940.0000 XLON 07002070000035671-E0MYAiiWhaZH20250401
01-Apr-2025 11:30:01 497 940.5000 XLON 07002070000035808-E0MYAiiWhb3Y20250401
01-Apr-2025 11:30:01 260 940.5000 XLON 07002070000035808-E0MYAiiWhb3120250401
01-Apr-2025 11:30:09 898 940.0000 XLON 05002050000035594-E0MYAiiWhbah20250401
01-Apr-2025 11:30:09 121 940.0000 XLON 05002050000035594-E0MYAiiWhbaj20250401
01-Apr-2025 11:31:02 537 940.0000 XLON 05002050000035789-E0MYAiiWhcu720250401
01-Apr-2025 11:31:02 417 940.0000 XLON 05002050000035789-E0MYAiiWhcu920250401
01-Apr-2025 11:31:02 62 940.0000 XLON 05002050000035789-E0MYAiiWhcsn20250401
01-Apr-2025 11:31:20 636 939.5000 XLON 05002050000035598-E0MYAiiWhdPx20250401
01-Apr-2025 11:33:02 888 939.0000 XLON 07002070000036240-E0MYAiiWhgOn20250401
01-Apr-2025 11:33:06 223 938.5000 XLON 05002050000036040-E0MYAiiWhglY20250401
01-Apr-2025 11:33:06 517 938.5000 XLON 05002050000035788-E0MYAiiWhglW20250401
01-Apr-2025 11:36:08 48 939.0000 XLON 05002050000036534-E0MYAiiWhkxE20250401
01-Apr-2025 11:36:35 896 939.0000 XLON 05002050000036534-E0MYAiiWhla920250401
01-Apr-2025 11:37:48 829 938.5000 XLON 07002070000036459-E0MYAiiWhn3C20250401
01-Apr-2025 11:37:48 19 938.5000 XLON 07002070000036459-E0MYAiiWhn3820250401
01-Apr-2025 11:40:36 204 939.0000 XLON 07002070000037181-E0MYAiiWhqGU20250401
01-Apr-2025 11:40:36 187 939.0000 XLON 07002070000037181-E0MYAiiWhqGS20250401
01-Apr-2025 11:41:10 115 939.0000 XLON 05002050000037085-E0MYAiiWhrQw20250401
01-Apr-2025 11:41:10 952 939.0000 XLON 05002050000037085-E0MYAiiWhrQz20250401
01-Apr-2025 11:42:52 988 940.0000 XLON 07002070000037481-E0MYAiiWhsw620250401
01-Apr-2025 11:43:24 710 939.5000 XLON 07002070000037426-E0MYAiiWhtOk20250401
01-Apr-2025 11:44:35 796 939.0000 XLON 05002050000037424-E0MYAiiWhuUV20250401
01-Apr-2025 11:45:34 189 939.0000 XLON 07002070000037753-E0MYAiiWhvTn20250401
01-Apr-2025 11:47:02 240 939.5000 XLON 07002070000037916-E0MYAiiWhwxe20250401
01-Apr-2025 11:47:02 519 939.5000 XLON 07002070000037916-E0MYAiiWhwxk20250401
01-Apr-2025 11:48:05 187 939.5000 XLON 05002050000037795-E0MYAiiWhxx520250401
01-Apr-2025 11:48:38 180 940.0000 XLON 07002070000038048-E0MYAiiWhyR120250401
01-Apr-2025 11:48:38 214 940.0000 XLON 07002070000038048-E0MYAiiWhyQz20250401
01-Apr-2025 11:48:38 354 940.0000 XLON 07002070000038048-E0MYAiiWhyQx20250401
01-Apr-2025 11:48:38 444 940.0000 XLON 07002070000038048-E0MYAiiWhyQv20250401
01-Apr-2025 11:51:24 503 940.0000 XLON 07002070000038150-E0MYAiiWi14q20250401
01-Apr-2025 11:51:24 233 940.0000 XLON 07002070000038150-E0MYAiiWi14o20250401
01-Apr-2025 11:51:26 943 940.0000 XLON 05002050000038050-E0MYAiiWi17B20250401
01-Apr-2025 11:53:03 773 940.5000 XLON 07002070000038417-E0MYAiiWi3MJ20250401
01-Apr-2025 11:53:54 551 940.5000 XLON 05002050000038286-E0MYAiiWi49u20250401
01-Apr-2025 11:55:11 369 940.5000 XLON 07002070000038548-E0MYAiiWi57E20250401
01-Apr-2025 11:55:11 584 940.5000 XLON 07002070000038548-E0MYAiiWi57C20250401
01-Apr-2025 11:55:25 865 940.0000 XLON 05002050000038178-E0MYAiiWi5X620250401
01-Apr-2025 12:00:01 242 940.0000 XLON 07002070000038666-E0MYAiiWi9zD20250401
01-Apr-2025 12:00:01 565 940.0000 XLON 07002070000038666-E0MYAiiWi9zB20250401
01-Apr-2025 12:00:02 1030 940.0000 XLON 05002050000038841-E0MYAiiWiA0J20250401
01-Apr-2025 12:00:03 1063 940.0000 XLON 07002070000039054-E0MYAiiWiA2120250401
01-Apr-2025 12:01:28 739 939.5000 XLON 05002050000037831-E0MYAiiWiBQS20250401
01-Apr-2025 12:02:02 375 939.5000 XLON 07002070000039304-E0MYAiiWiC5X20250401
01-Apr-2025 12:04:02 75 939.5000 XLON 05002050000039242-E0MYAiiWiE8120250401
01-Apr-2025 12:04:02 667 939.5000 XLON 05002050000039197-E0MYAiiWiE7x20250401
01-Apr-2025 12:04:02 1017 939.5000 XLON 05002050000039144-E0MYAiiWiE7v20250401
01-Apr-2025 12:04:03 108 939.5000 XLON 05002050000039242-E0MYAiiWiE7z20250401
01-Apr-2025 12:05:44 27 939.5000 XLON 05002050000039479-E0MYAiiWiFVr20250401
01-Apr-2025 12:05:44 1161 939.5000 XLON 05002050000039479-E0MYAiiWiFVt20250401
01-Apr-2025 12:07:08 804 939.5000 XLON 05002050000039680-E0MYAiiWiH7w20250401
01-Apr-2025 12:08:26 463 939.5000 XLON 05002050000039749-E0MYAiiWiI8J20250401
01-Apr-2025 12:08:26 504 939.5000 XLON 05002050000039749-E0MYAiiWiI8G20250401
01-Apr-2025 12:09:37 814 939.5000 XLON 05002050000039876-E0MYAiiWiJBC20250401
01-Apr-2025 12:10:22 197 939.5000 XLON 07002070000040251-E0MYAiiWiJyf20250401
01-Apr-2025 12:10:57 792 939.0000 XLON 05002050000039542-E0MYAiiWiKTR20250401
01-Apr-2025 12:19:10 1095 939.5000 XLON 07002070000040474-E0MYAiiWiQnK20250401
01-Apr-2025 12:19:11 900 939.5000 XLON 07002070000041158-E0MYAiiWiQoH20250401
01-Apr-2025 12:19:12 1026 939.5000 XLON 07002070000041160-E0MYAiiWiQpj20250401
01-Apr-2025 12:19:23 828 939.5000 XLON 05002050000040876-E0MYAiiWiQxH20250401
01-Apr-2025 12:19:23 257 939.5000 XLON 05002050000040876-E0MYAiiWiQxJ20250401
01-Apr-2025 12:19:26 1160 939.5000 XLON 07002070000041182-E0MYAiiWiR0F20250401
01-Apr-2025 12:21:24 913 939.5000 XLON 07002070000041372-E0MYAiiWiTMf20250401
01-Apr-2025 12:21:24 3 939.5000 XLON 07002070000041372-E0MYAiiWiTMd20250401
01-Apr-2025 12:21:50 957 939.0000 XLON 07002070000040417-E0MYAiiWiTnl20250401
01-Apr-2025 12:24:04 151 939.5000 XLON 07002070000041638-E0MYAiiWiVmD20250401
01-Apr-2025 12:24:04 356 939.5000 XLON 07002070000041638-E0MYAiiWiVmF20250401
01-Apr-2025 12:24:04 206 939.5000 XLON 07002070000041638-E0MYAiiWiVmJ20250401
01-Apr-2025 12:24:04 180 939.5000 XLON 07002070000041638-E0MYAiiWiVmH20250401
01-Apr-2025 12:24:04 264 939.5000 XLON 07002070000041638-E0MYAiiWiVmL20250401
01-Apr-2025 12:24:44 191 939.5000 XLON 07002070000041705-E0MYAiiWiWbT20250401
01-Apr-2025 12:25:44 171 939.5000 XLON 05002050000041550-E0MYAiiWiXak20250401
01-Apr-2025 12:25:44 506 939.5000 XLON 05002050000041550-E0MYAiiWiXam20250401
01-Apr-2025 12:25:45 1009 939.0000 XLON 05002050000041265-E0MYAiiWiXcN20250401
01-Apr-2025 12:29:38 375 939.5000 XLON 05002050000041928-E0MYAiiWiaQL20250401
01-Apr-2025 12:29:38 650 939.5000 XLON 05002050000041928-E0MYAiiWiaQJ20250401
01-Apr-2025 12:30:53 1106 939.5000 XLON 07002070000042269-E0MYAiiWibtq20250401
01-Apr-2025 12:30:53 204 939.5000 XLON 07002070000042269-E0MYAiiWibtu20250401
01-Apr-2025 12:31:14 874 939.5000 XLON 07002070000042377-E0MYAiiWicDY20250401
01-Apr-2025 12:32:42 876 939.5000 XLON 05002050000042367-E0MYAiiWieOB20250401
01-Apr-2025 12:32:45 215 939.0000 XLON 05002050000041840-E0MYAiiWieST20250401
01-Apr-2025 12:32:45 302 938.5000 XLON 05002050000042012-E0MYAiiWieTl20250401
01-Apr-2025 12:32:45 202 938.5000 XLON 07002070000042323-E0MYAiiWieTr20250401
01-Apr-2025 12:32:45 224 938.5000 XLON 07002070000042282-E0MYAiiWieTp20250401
01-Apr-2025 12:32:45 189 938.5000 XLON 07002070000042360-E0MYAiiWieTt20250401
01-Apr-2025 12:32:45 830 939.0000 XLON 05002050000041840-E0MYAiiWieSV20250401
01-Apr-2025 12:35:22 198 939.0000 XLON 05002050000042674-E0MYAiiWihGV20250401
01-Apr-2025 12:35:22 186 939.0000 XLON 05002050000042674-E0MYAiiWihGX20250401
01-Apr-2025 12:35:22 13 939.0000 XLON 05002050000042674-E0MYAiiWihGb20250401
01-Apr-2025 12:35:22 330 939.0000 XLON 05002050000042674-E0MYAiiWihGZ20250401
01-Apr-2025 12:36:02 190 939.0000 XLON 07002070000042977-E0MYAiiWii7720250401
01-Apr-2025 12:36:02 694 939.0000 XLON 07002070000042977-E0MYAiiWii7920250401
01-Apr-2025 12:37:12 909 938.5000 XLON 05002050000042545-E0MYAiiWijHb20250401
01-Apr-2025 12:39:59 204 938.0000 XLON 07002070000042915-E0MYAiiWim6e20250401
01-Apr-2025 12:39:59 336 938.0000 XLON 05002050000042897-E0MYAiiWim6i20250401
01-Apr-2025 12:39:59 99 938.0000 XLON 07002070000042915-E0MYAiiWim6b20250401
01-Apr-2025 12:41:37 50 938.5000 XLON 05002050000043272-E0MYAiiWinwu20250401
01-Apr-2025 12:41:37 815 938.5000 XLON 05002050000043272-E0MYAiiWinwy20250401
01-Apr-2025 12:41:37 166 938.5000 XLON 05002050000043272-E0MYAiiWinxE20250401
01-Apr-2025 12:45:17 1057 938.5000 XLON 05002050000043657-E0MYAiiWirWQ20250401
01-Apr-2025 12:46:20 64 939.0000 XLON 05002050000043917-E0MYAiiWisEd20250401
01-Apr-2025 12:46:20 212 939.0000 XLON 05002050000043917-E0MYAiiWisEf20250401
01-Apr-2025 12:46:20 49 939.0000 XLON 05002050000043917-E0MYAiiWisEb20250401
01-Apr-2025 12:46:20 187 939.0000 XLON 05002050000043917-E0MYAiiWisEh20250401
01-Apr-2025 12:46:47 624 939.0000 XLON 07002070000044230-E0MYAiiWisoU20250401
01-Apr-2025 12:46:47 595 939.0000 XLON 07002070000044230-E0MYAiiWisoX20250401
01-Apr-2025 12:46:49 1046 938.5000 XLON 05002050000043871-E0MYAiiWispl20250401
01-Apr-2025 12:49:27 1038 938.5000 XLON 07002070000044517-E0MYAiiWivFr20250401
01-Apr-2025 12:50:07 310 938.5000 XLON 05002050000044371-E0MYAiiWiw6220250401
01-Apr-2025 12:51:20 1427 938.5000 XLON 05002050000044501-E0MYAiiWix3T20250401
01-Apr-2025 12:54:09 1038 938.0000 XLON 05002050000044151-E0MYAiiWiysz20250401
01-Apr-2025 12:54:13 823 936.5000 XLON 05002050000044737-E0MYAiiWiz3h20250401
01-Apr-2025 12:54:13 247 937.5000 XLON 07002070000044867-E0MYAiiWiz1720250401
01-Apr-2025 12:54:13 484 937.5000 XLON 07002070000044402-E0MYAiiWiz1320250401
01-Apr-2025 12:57:10 189 939.0000 XLON 07002070000045395-E0MYAiiWj2KL20250401
01-Apr-2025 12:59:31 636 939.5000 XLON 05002050000045439-E0MYAiiWj4ty20250401
01-Apr-2025 12:59:31 344 939.5000 XLON 05002050000045439-E0MYAiiWj4tw20250401
01-Apr-2025 13:00:18 1 940.0000 XLON 05002050000045638-E0MYAiiWj61r20250401
01-Apr-2025 13:00:18 402 940.0000 XLON 05002050000045638-E0MYAiiWj61t20250401
01-Apr-2025 13:00:44 214 940.0000 XLON 05002050000045689-E0MYAiiWj6Xv20250401
01-Apr-2025 13:00:44 205 940.0000 XLON 05002050000045689-E0MYAiiWj6Xt20250401
01-Apr-2025 13:01:20 1017 940.0000 XLON 07002070000045956-E0MYAiiWj6vT20250401
01-Apr-2025 13:03:02 959 940.5000 XLON 07002070000046116-E0MYAiiWj8YN20250401
01-Apr-2025 13:03:02 211 940.5000 XLON 05002050000045950-E0MYAiiWj8YR20250401
01-Apr-2025 13:03:02 652 940.5000 XLON 07002070000046120-E0MYAiiWj8YP20250401
01-Apr-2025 13:05:08 869 939.5000 XLON 05002050000045615-E0MYAiiWjA0820250401
01-Apr-2025 13:05:42 205 939.5000 XLON 07002070000046390-E0MYAiiWjAWD20250401
01-Apr-2025 13:06:02 1301 939.5000 XLON 07002070000046433-E0MYAiiWjAh920250401
01-Apr-2025 13:07:42 394 939.5000 XLON 05002050000046445-E0MYAiiWjCDj20250401
01-Apr-2025 13:07:42 405 939.5000 XLON 05002050000046445-E0MYAiiWjCC120250401
01-Apr-2025 13:07:42 316 939.5000 XLON 05002050000046445-E0MYAiiWjCC420250401
01-Apr-2025 13:10:22 414 939.0000 XLON 07002070000046242-E0MYAiiWjES820250401
01-Apr-2025 13:10:22 863 939.5000 XLON 05002050000046729-E0MYAiiWjERy20250401
01-Apr-2025 13:10:22 594 939.0000 XLON 07002070000046299-E0MYAiiWjESA20250401
01-Apr-2025 13:13:14 887 940.0000 XLON 07002070000047117-E0MYAiiWjGV420250401
01-Apr-2025 13:15:16 364 940.5000 XLON 07002070000047445-E0MYAiiWjI5o20250401
01-Apr-2025 13:15:16 762 940.5000 XLON 07002070000047445-E0MYAiiWjI5m20250401
01-Apr-2025 13:16:13 180 941.0000 XLON 05002050000047371-E0MYAiiWjIYf20250401
01-Apr-2025 13:16:13 238 941.0000 XLON 05002050000047371-E0MYAiiWjIYb20250401
01-Apr-2025 13:16:13 118 941.0000 XLON 05002050000047371-E0MYAiiWjIYX20250401
01-Apr-2025 13:16:13 332 941.0000 XLON 05002050000047371-E0MYAiiWjIYZ20250401
01-Apr-2025 13:16:13 153 941.0000 XLON 05002050000047371-E0MYAiiWjIYd20250401
01-Apr-2025 13:17:45 163 941.0000 XLON 07002070000047677-E0MYAiiWjJvD20250401
01-Apr-2025 13:17:45 187 941.0000 XLON 07002070000047677-E0MYAiiWjJvF20250401
01-Apr-2025 13:17:45 479 941.0000 XLON 07002070000047677-E0MYAiiWjJvH20250401
01-Apr-2025 13:19:00 132 941.5000 XLON 05002050000047621-E0MYAiiWjKzc20250401
01-Apr-2025 13:19:00 188 941.5000 XLON 05002050000047621-E0MYAiiWjKzg20250401
01-Apr-2025 13:19:00 86 941.5000 XLON 05002050000047621-E0MYAiiWjKze20250401
01-Apr-2025 13:19:19 550 941.0000 XLON 07002070000047809-E0MYAiiWjLPt20250401
01-Apr-2025 13:19:19 576 941.0000 XLON 07002070000047809-E0MYAiiWjLPv20250401
01-Apr-2025 13:21:10 1214 941.0000 XLON 05002050000047808-E0MYAiiWjN1g20250401
01-Apr-2025 13:22:42 392 941.5000 XLON 07002070000048226-E0MYAiiWjOUl20250401
01-Apr-2025 13:23:38 253 942.0000 XLON 05002050000048121-E0MYAiiWjPOH20250401
01-Apr-2025 13:23:38 555 942.0000 XLON 05002050000048121-E0MYAiiWjPOF20250401
01-Apr-2025 13:23:38 130 942.0000 XLON 05002050000048121-E0MYAiiWjPOJ20250401
01-Apr-2025 13:24:24 1028 941.5000 XLON 07002070000048306-E0MYAiiWjPzm20250401
01-Apr-2025 13:26:02 300 941.5000 XLON 05002050000048359-E0MYAiiWjRFR20250401
01-Apr-2025 13:26:02 400 941.5000 XLON 05002050000048359-E0MYAiiWjRFP20250401
01-Apr-2025 13:27:03 550 941.5000 XLON 07002070000048664-E0MYAiiWjRrF20250401
01-Apr-2025 13:28:08 149 942.0000 XLON 05002050000048536-E0MYAiiWjSmU20250401
01-Apr-2025 13:28:08 176 942.0000 XLON 05002050000048536-E0MYAiiWjSmW20250401
01-Apr-2025 13:28:36 199 942.0000 XLON 07002070000048816-E0MYAiiWjT3w20250401
01-Apr-2025 13:28:36 187 942.0000 XLON 07002070000048816-E0MYAiiWjT3y20250401
01-Apr-2025 13:28:36 33 941.5000 XLON 07002070000048745-E0MYAiiWjT4J20250401
01-Apr-2025 13:28:36 257 941.5000 XLON 07002070000048745-E0MYAiiWjT4E20250401
01-Apr-2025 13:31:53 621 942.5000 XLON 05002050000048769-E0MYAiiWjVy620250401
01-Apr-2025 13:31:53 237 942.5000 XLON 07002070000048988-E0MYAiiWjVy820250401
01-Apr-2025 13:31:53 828 942.5000 XLON 07002070000048986-E0MYAiiWjVy420250401
01-Apr-2025 13:31:54 666 943.0000 XLON 07002070000049234-E0MYAiiWjW0J20250401
01-Apr-2025 13:31:54 171 943.0000 XLON 07002070000049234-E0MYAiiWjW0L20250401
01-Apr-2025 13:32:54 322 943.0000 XLON 07002070000049313-E0MYAiiWjWk520250401
01-Apr-2025 13:32:54 591 943.0000 XLON 07002070000049313-E0MYAiiWjWk820250401
01-Apr-2025 13:32:54 1004 942.5000 XLON 05002050000048998-E0MYAiiWjWkX20250401
01-Apr-2025 13:35:25 645 943.0000 XLON 07002070000049553-E0MYAiiWjYay20250401
01-Apr-2025 13:36:02 1215 943.0000 XLON 07002070000049626-E0MYAiiWjZ8920250401
01-Apr-2025 13:36:49 1060 942.5000 XLON 05002050000049254-E0MYAiiWjZk620250401
01-Apr-2025 13:38:42 1293 942.5000 XLON 07002070000049849-E0MYAiiWjb3w20250401
01-Apr-2025 13:40:47 317 942.0000 XLON 07002070000049766-E0MYAiiWjcWH20250401
01-Apr-2025 13:40:47 609 942.0000 XLON 05002050000049302-E0MYAiiWjcWB20250401
01-Apr-2025 13:40:47 201 941.5000 XLON 05002050000049380-E0MYAiiWjcWj20250401
01-Apr-2025 13:43:15 990 942.0000 XLON 07002070000050269-E0MYAiiWjebx20250401
01-Apr-2025 13:43:35 1221 942.0000 XLON 05002050000050073-E0MYAiiWjeoj20250401
01-Apr-2025 13:43:35 1138 941.5000 XLON 07002070000050152-E0MYAiiWjep220250401
01-Apr-2025 13:45:15 81 941.5000 XLON 07002070000050442-E0MYAiiWjgG220250401
01-Apr-2025 13:46:44 177 942.5000 XLON 07002070000050650-E0MYAiiWjhj220250401
01-Apr-2025 13:46:44 192 942.5000 XLON 07002070000050650-E0MYAiiWjhj420250401
01-Apr-2025 13:46:44 610 942.5000 XLON 07002070000050650-E0MYAiiWjhj620250401
01-Apr-2025 13:48:21 1076 942.5000 XLON 07002070000050777-E0MYAiiWjjMG20250401
01-Apr-2025 13:49:22 553 942.5000 XLON 05002050000050693-E0MYAiiWjkTC20250401
01-Apr-2025 13:50:05 186 943.0000 XLON 07002070000050968-E0MYAiiWjkqk20250401
01-Apr-2025 13:50:05 227 943.0000 XLON 07002070000050968-E0MYAiiWjkqg20250401
01-Apr-2025 13:50:05 211 943.0000 XLON 07002070000050968-E0MYAiiWjkqi20250401
01-Apr-2025 13:50:05 155 943.0000 XLON 07002070000050968-E0MYAiiWjkqe20250401
01-Apr-2025 13:50:09 126 942.5000 XLON 05002050000050693-E0MYAiiWjktI20250401
01-Apr-2025 13:51:02 185 943.0000 XLON 05002050000050886-E0MYAiiWjloh20250401
01-Apr-2025 13:51:02 89 943.0000 XLON 05002050000050886-E0MYAiiWjlof20250401
01-Apr-2025 13:51:31 179 943.0000 XLON 05002050000050929-E0MYAiiWjmCb20250401
01-Apr-2025 13:51:31 182 943.0000 XLON 05002050000050929-E0MYAiiWjmCd20250401
01-Apr-2025 13:51:58 108 943.0000 XLON 07002070000051164-E0MYAiiWjmOq20250401
01-Apr-2025 13:51:58 205 943.0000 XLON 07002070000051164-E0MYAiiWjmOs20250401
01-Apr-2025 13:53:03 188 943.0000 XLON 05002050000051034-E0MYAiiWjnP520250401
01-Apr-2025 13:53:03 689 943.0000 XLON 07002070000051173-E0MYAiiWjnP120250401
01-Apr-2025 13:53:29 212 943.0000 XLON 05002050000051130-E0MYAiiWjnof20250401
01-Apr-2025 13:53:29 595 943.0000 XLON 05002050000051130-E0MYAiiWjnos20250401
01-Apr-2025 13:54:27 193 943.5000 XLON 07002070000051405-E0MYAiiWjolH20250401
01-Apr-2025 13:54:27 14 943.5000 XLON 07002070000051405-E0MYAiiWjolF20250401
01-Apr-2025 13:54:27 790 943.5000 XLON 07002070000051405-E0MYAiiWjolJ20250401
01-Apr-2025 13:55:40 17 943.0000 XLON 05002050000051215-E0MYAiiWjpcM20250401
01-Apr-2025 13:55:40 1177 943.0000 XLON 05002050000051215-E0MYAiiWjpcP20250401
01-Apr-2025 13:55:40 297 943.5000 XLON 05002050000051308-E0MYAiiWjpbj20250401
01-Apr-2025 13:55:40 580 943.5000 XLON 05002050000051308-E0MYAiiWjpbf20250401
01-Apr-2025 13:55:40 181 943.5000 XLON 05002050000051308-E0MYAiiWjpbh20250401
01-Apr-2025 13:55:40 42 943.5000 XLON 05002050000051308-E0MYAiiWjpbd20250401
01-Apr-2025 13:57:49 142 942.5000 XLON 05002050000051285-E0MYAiiWjrDD20250401
01-Apr-2025 13:57:49 241 942.5000 XLON 05002050000051285-E0MYAiiWjrDF20250401
01-Apr-2025 13:57:49 460 942.5000 XLON 07002070000051567-E0MYAiiWjrDN20250401
01-Apr-2025 13:58:21 296 942.5000 XLON 07002070000051770-E0MYAiiWjrvx20250401
01-Apr-2025 13:58:23 961 942.0000 XLON 05002050000051370-E0MYAiiWjs8t20250401
01-Apr-2025 14:00:51 681 941.0000 XLON 07002070000051665-E0MYAiiWjvKj20250401
01-Apr-2025 14:00:51 1039 941.5000 XLON 07002070000051944-E0MYAiiWjvHs20250401
01-Apr-2025 14:02:51 1078 940.5000 XLON 05002050000052063-E0MYAiiWjxq320250401
01-Apr-2025 14:02:51 312 941.0000 XLON 07002070000052415-E0MYAiiWjxpF20250401
01-Apr-2025 14:02:51 504 941.0000 XLON 05002050000052188-E0MYAiiWjxpJ20250401
01-Apr-2025 14:03:05 631 940.0000 XLON 07002070000052416-E0MYAiiWjyUp20250401
01-Apr-2025 14:05:22 503 940.5000 XLON 05002050000052648-E0MYAiiWk1ff20250401
01-Apr-2025 14:05:22 462 940.5000 XLON 05002050000052648-E0MYAiiWk1fi20250401
01-Apr-2025 14:06:05 816 942.0000 XLON 07002070000052969-E0MYAiiWk2ce20250401
01-Apr-2025 14:07:58 183 942.5000 XLON 07002070000053187-E0MYAiiWk4q420250401
01-Apr-2025 14:07:58 214 942.5000 XLON 07002070000053187-E0MYAiiWk4q620250401
01-Apr-2025 14:08:14 1161 942.5000 XLON 05002050000053049-E0MYAiiWk5Ht20250401
01-Apr-2025 14:09:33 179 942.5000 XLON 07002070000053426-E0MYAiiWk6Ri20250401
01-Apr-2025 14:09:33 81 942.5000 XLON 07002070000053426-E0MYAiiWk6Rg20250401
01-Apr-2025 14:09:33 176 942.5000 XLON 07002070000053426-E0MYAiiWk6Re20250401
01-Apr-2025 14:10:06 829 942.5000 XLON 07002070000053494-E0MYAiiWk7Ij20250401
01-Apr-2025 14:10:14 742 942.0000 XLON 07002070000053158-E0MYAiiWk7RR20250401
01-Apr-2025 14:11:02 95 941.5000 XLON 07002070000053635-E0MYAiiWk8E420250401
01-Apr-2025 14:11:02 828 941.5000 XLON 07002070000053635-E0MYAiiWk8E120250401
01-Apr-2025 14:12:02 192 941.5000 XLON 07002070000053776-E0MYAiiWk8m620250401
01-Apr-2025 14:12:07 204 941.0000 XLON 05002050000053228-E0MYAiiWk8ug20250401
01-Apr-2025 14:12:07 68 941.0000 XLON 05002050000053186-E0MYAiiWk8ue20250401
01-Apr-2025 14:12:07 516 941.0000 XLON 05002050000053186-E0MYAiiWk8uc20250401
01-Apr-2025 14:12:59 1017 940.5000 XLON 07002070000053869-E0MYAiiWk9y320250401
01-Apr-2025 14:14:22 389 940.5000 XLON 05002050000053860-E0MYAiiWkBe520250401
01-Apr-2025 14:15:22 67 940.5000 XLON 07002070000054148-E0MYAiiWkCRM20250401
01-Apr-2025 14:15:22 196 940.5000 XLON 07002070000054148-E0MYAiiWkCRO20250401
01-Apr-2025 14:16:02 196 940.5000 XLON 07002070000054239-E0MYAiiWkCxX20250401
01-Apr-2025 14:16:02 200 940.5000 XLON 07002070000054239-E0MYAiiWkCxV20250401
01-Apr-2025 14:16:34 205 940.5000 XLON 07002070000054335-E0MYAiiWkDRx20250401
01-Apr-2025 14:16:34 179 940.5000 XLON 07002070000054335-E0MYAiiWkDRz20250401
01-Apr-2025 14:17:01 213 940.5000 XLON 05002050000054252-E0MYAiiWkDqV20250401
01-Apr-2025 14:17:01 178 940.5000 XLON 05002050000054252-E0MYAiiWkDqT20250401
01-Apr-2025 14:17:28 179 940.5000 XLON 07002070000054460-E0MYAiiWkESK20250401
01-Apr-2025 14:17:28 189 940.5000 XLON 07002070000054460-E0MYAiiWkESI20250401
01-Apr-2025 14:17:32 775 940.0000 XLON 05002050000053601-E0MYAiiWkEVC20250401
01-Apr-2025 14:19:29 937 942.0000 XLON 05002050000054502-E0MYAiiWkGdV20250401
01-Apr-2025 14:20:18 24 942.5000 XLON 05002050000054717-E0MYAiiWkHWu20250401
01-Apr-2025 14:20:18 720 942.5000 XLON 05002050000054717-E0MYAiiWkHX020250401
01-Apr-2025 14:20:18 183 942.5000 XLON 05002050000054717-E0MYAiiWkHWy20250401
01-Apr-2025 14:20:18 119 942.5000 XLON 05002050000054717-E0MYAiiWkHWw20250401
01-Apr-2025 14:20:58 208 942.5000 XLON 05002050000054829-E0MYAiiWkIyy20250401
01-Apr-2025 14:20:58 192 942.5000 XLON 05002050000054829-E0MYAiiWkIz020250401
01-Apr-2025 14:21:57 123 942.5000 XLON 07002070000054973-E0MYAiiWkKVy20250401
01-Apr-2025 14:21:57 1078 942.5000 XLON 07002070000054973-E0MYAiiWkKW120250401
01-Apr-2025 14:22:15 1066 942.0000 XLON 05002050000054649-E0MYAiiWkKrq20250401
01-Apr-2025 14:25:42 660 943.5000 XLON 05002050000055503-E0MYAiiWkPDd20250401
01-Apr-2025 14:25:42 212 943.5000 XLON 05002050000055503-E0MYAiiWkPDb20250401
01-Apr-2025 14:25:42 205 943.5000 XLON 05002050000055503-E0MYAiiWkPDZ20250401
01-Apr-2025 14:25:43 1113 943.5000 XLON 05002050000055509-E0MYAiiWkPGs20250401
01-Apr-2025 14:25:45 839 944.0000 XLON 07002070000055666-E0MYAiiWkPKl20250401
01-Apr-2025 14:26:07 1026 944.0000 XLON 07002070000055711-E0MYAiiWkPkt20250401
01-Apr-2025 14:27:36 912 944.0000 XLON 07002070000055898-E0MYAiiWkRPt20250401
01-Apr-2025 14:28:28 1075 944.0000 XLON 05002050000055942-E0MYAiiWkSH220250401
01-Apr-2025 14:29:37 821 944.0000 XLON 05002050000056069-E0MYAiiWkTTH20250401
01-Apr-2025 14:30:02 99 943.0000 XLON 07002070000056202-E0MYAiiWkURH20250401
01-Apr-2025 14:30:02 327 943.0000 XLON 07002070000055962-E0MYAiiWkURD20250401
01-Apr-2025 14:30:02 83 943.0000 XLON 07002070000056202-E0MYAiiWkURF20250401
01-Apr-2025 14:30:02 1233 943.5000 XLON 07002070000055662-E0MYAiiWkUPp20250401
01-Apr-2025 14:30:34 253 943.0000 XLON 05002050000056369-E0MYAiiWkWan20250401
01-Apr-2025 14:30:34 480 943.0000 XLON 05002050000056369-E0MYAiiWkWal20250401
01-Apr-2025 14:30:56 104 943.0000 XLON 05002050000056454-E0MYAiiWkXal20250401
01-Apr-2025 14:30:56 894 943.0000 XLON 05002050000056454-E0MYAiiWkXan20250401
01-Apr-2025 14:30:56 216 943.0000 XLON 05002050000056458-E0MYAiiWkXar20250401
01-Apr-2025 14:31:05 864 943.0000 XLON 05002050000056519-E0MYAiiWkYZr20250401
01-Apr-2025 14:31:11 818 942.5000 XLON 07002070000056569-E0MYAiiWkZ2020250401
01-Apr-2025 14:31:21 268 942.0000 XLON 05002050000056179-E0MYAiiWkZqe20250401
01-Apr-2025 14:31:21 664 942.0000 XLON 07002070000056519-E0MYAiiWkZqg20250401
01-Apr-2025 14:32:12 836 942.0000 XLON 05002050000056924-E0MYAiiWkcQN20250401
01-Apr-2025 14:32:39 653 942.0000 XLON 05002050000057004-E0MYAiiWkdcO20250401
01-Apr-2025 14:32:39 491 942.0000 XLON 05002050000057004-E0MYAiiWkdcM20250401
01-Apr-2025 14:32:48 596 941.5000 XLON 07002070000056661-E0MYAiiWke8w20250401
01-Apr-2025 14:32:48 395 941.5000 XLON 07002070000057019-E0MYAiiWke8y20250401
01-Apr-2025 14:33:17 204 941.0000 XLON 07002070000057159-E0MYAiiWkfsL20250401
01-Apr-2025 14:33:38 430 940.5000 XLON 05002050000057017-E0MYAiiWkgv920250401
01-Apr-2025 14:33:38 1112 941.0000 XLON 07002070000057479-E0MYAiiWkgue20250401
01-Apr-2025 14:33:38 543 940.5000 XLON 05002050000057307-E0MYAiiWkgvD20250401
01-Apr-2025 14:34:33 464 939.5000 XLON 05002050000057563-E0MYAiiWkjvN20250401
01-Apr-2025 14:34:33 1220 940.0000 XLON 07002070000057688-E0MYAiiWkjum20250401
01-Apr-2025 14:35:23 736 940.0000 XLON 05002050000057784-E0MYAiiWkm7A20250401
01-Apr-2025 14:35:23 228 940.0000 XLON 07002070000057939-E0MYAiiWkm7E20250401
01-Apr-2025 14:35:23 331 940.0000 XLON 05002050000057784-E0MYAiiWkm7C20250401
01-Apr-2025 14:35:28 435 939.5000 XLON 07002070000057932-E0MYAiiWkmbx20250401
01-Apr-2025 14:35:46 201 938.5000 XLON 05002050000057785-E0MYAiiWknnM20250401
01-Apr-2025 14:35:46 389 938.5000 XLON 05002050000057785-E0MYAiiWknnO20250401
01-Apr-2025 14:36:05 1021 938.0000 XLON 05002050000058008-E0MYAiiWkozI20250401
01-Apr-2025 14:36:37 730 937.5000 XLON 07002070000058147-E0MYAiiWkqQx20250401
01-Apr-2025 14:38:16 897 939.0000 XLON 07002070000058609-E0MYAiiWkuCi20250401
01-Apr-2025 14:38:17 1099 939.0000 XLON 05002050000058455-E0MYAiiWkuHR20250401
01-Apr-2025 14:39:20 231 939.0000 XLON 05002050000058508-E0MYAiiWkwEt20250401
01-Apr-2025 14:39:20 694 939.0000 XLON 07002070000058703-E0MYAiiWkwEv20250401
01-Apr-2025 14:39:21 1015 939.0000 XLON 07002070000058812-E0MYAiiWkwHg20250401
01-Apr-2025 14:39:33 246 938.5000 XLON 05002050000058446-E0MYAiiWkwra20250401
01-Apr-2025 14:39:33 195 938.5000 XLON 05002050000058447-E0MYAiiWkwre20250401
01-Apr-2025 14:39:33 283 938.5000 XLON 07002070000058611-E0MYAiiWkwrc20250401
01-Apr-2025 14:39:33 187 938.5000 XLON 07002070000058612-E0MYAiiWkwrg20250401
01-Apr-2025 14:40:30 968 938.0000 XLON 07002070000059065-E0MYAiiWkzkK20250401
01-Apr-2025 14:41:03 641 939.5000 XLON 07002070000059228-E0MYAiiWl1Aa20250401
01-Apr-2025 14:41:03 475 939.5000 XLON 07002070000059228-E0MYAiiWl1AY20250401
01-Apr-2025 14:41:40 914 939.0000 XLON 07002070000059221-E0MYAiiWl2eW20250401
01-Apr-2025 14:41:40 294 939.0000 XLON 07002070000059221-E0MYAiiWl2eS20250401
01-Apr-2025 14:42:27 895 939.0000 XLON 05002050000059380-E0MYAiiWl3yw20250401
01-Apr-2025 14:42:46 517 938.0000 XLON 05002050000059381-E0MYAiiWl53x20250401
01-Apr-2025 14:42:46 1221 938.5000 XLON 07002070000059551-E0MYAiiWl52j20250401
01-Apr-2025 14:44:06 645 938.0000 XLON 07002070000059929-E0MYAiiWl83920250401
01-Apr-2025 14:44:06 275 938.0000 XLON 07002070000059929-E0MYAiiWl83720250401
01-Apr-2025 14:44:16 121 937.5000 XLON 07002070000059922-E0MYAiiWl8Lb20250401
01-Apr-2025 14:44:16 768 937.5000 XLON 07002070000059922-E0MYAiiWl8Ld20250401
01-Apr-2025 14:44:52 783 937.0000 XLON 05002050000059732-E0MYAiiWl98W20250401
01-Apr-2025 14:45:41 164 937.0000 XLON 05002050000060120-E0MYAiiWlAqu20250401
01-Apr-2025 14:45:41 177 937.0000 XLON 05002050000060120-E0MYAiiWlAqy20250401
01-Apr-2025 14:45:41 190 937.0000 XLON 05002050000060120-E0MYAiiWlAqw20250401
01-Apr-2025 14:45:44 1107 936.5000 XLON 07002070000060314-E0MYAiiWlAyv20250401
01-Apr-2025 14:46:00 529 936.0000 XLON 05002050000060121-E0MYAiiWlBq320250401
01-Apr-2025 14:47:01 55 937.0000 XLON 05002050000060521-E0MYAiiWlEhF20250401
01-Apr-2025 14:48:28 1066 937.5000 XLON 07002070000061089-E0MYAiiWlIzp20250401
01-Apr-2025 14:48:28 1191 937.0000 XLON 05002050000060536-E0MYAiiWlJ1220250401
01-Apr-2025 14:49:59 60 937.5000 XLON 07002070000061298-E0MYAiiWlMoH20250401
01-Apr-2025 14:49:59 828 937.5000 XLON 07002070000061298-E0MYAiiWlMoN20250401
01-Apr-2025 14:50:14 1246 937.5000 XLON 07002070000061391-E0MYAiiWlNge20250401
01-Apr-2025 14:50:15 3 937.5000 XLON 07002070000061459-E0MYAiiWlNsl20250401
01-Apr-2025 14:50:18 117 938.0000 XLON 07002070000061480-E0MYAiiWlO6F20250401
01-Apr-2025 14:50:18 186 938.0000 XLON 07002070000061480-E0MYAiiWlO6J20250401
01-Apr-2025 14:50:18 215 938.0000 XLON 07002070000061480-E0MYAiiWlO6H20250401
01-Apr-2025 14:50:19 194 938.0000 XLON 07002070000061488-E0MYAiiWlO8V20250401
01-Apr-2025 14:50:19 204 938.0000 XLON 07002070000061488-E0MYAiiWlO8X20250401
01-Apr-2025 14:50:21 256 938.0000 XLON 05002050000061274-E0MYAiiWlOEi20250401
01-Apr-2025 14:50:21 699 938.0000 XLON 05002050000061274-E0MYAiiWlOEk20250401
01-Apr-2025 14:50:25 672 937.5000 XLON 07002070000061459-E0MYAiiWlOWO20250401
01-Apr-2025 14:50:34 81 937.5000 XLON 07002070000061459-E0MYAiiWlOux20250401
01-Apr-2025 14:50:34 223 937.5000 XLON 07002070000061459-E0MYAiiWlOuu20250401
01-Apr-2025 14:51:57 898 938.5000 XLON 07002070000061808-E0MYAiiWlSWh20250401
01-Apr-2025 14:52:06 22 938.5000 XLON 07002070000061832-E0MYAiiWlSiy20250401
01-Apr-2025 14:52:06 190 938.5000 XLON 07002070000061832-E0MYAiiWlSj020250401
01-Apr-2025 14:52:14 208 938.5000 XLON 07002070000061858-E0MYAiiWlT3F20250401
01-Apr-2025 14:52:14 212 938.5000 XLON 07002070000061858-E0MYAiiWlT3H20250401
01-Apr-2025 14:52:29 188 938.5000 XLON 05002050000061674-E0MYAiiWlTQG20250401
01-Apr-2025 14:52:29 206 938.5000 XLON 05002050000061674-E0MYAiiWlTQI20250401
01-Apr-2025 14:52:44 211 938.5000 XLON 07002070000061949-E0MYAiiWlUFj20250401
01-Apr-2025 14:52:44 580 938.5000 XLON 07002070000061949-E0MYAiiWlUFl20250401
01-Apr-2025 14:52:55 1174 938.0000 XLON 05002050000061473-E0MYAiiWlUbV20250401
01-Apr-2025 14:53:57 990 938.5000 XLON 05002050000062005-E0MYAiiWlX6S20250401
01-Apr-2025 14:53:57 38 938.5000 XLON 05002050000062005-E0MYAiiWlX6Q20250401
01-Apr-2025 14:54:35 786 938.5000 XLON 05002050000062164-E0MYAiiWlYoL20250401
01-Apr-2025 14:55:09 176 938.5000 XLON 07002070000062479-E0MYAiiWlZpW20250401
01-Apr-2025 14:55:09 859 938.5000 XLON 05002050000062268-E0MYAiiWlZpU20250401
01-Apr-2025 14:55:09 122 938.5000 XLON 07002070000062479-E0MYAiiWlZpa20250401
01-Apr-2025 14:55:47 1329 938.5000 XLON 05002050000062390-E0MYAiiWlb1b20250401
01-Apr-2025 14:55:50 528 938.0000 XLON 07002070000062220-E0MYAiiWlbBN20250401
01-Apr-2025 14:55:50 870 937.5000 XLON 05002050000062006-E0MYAiiWlbBr20250401
01-Apr-2025 14:55:50 183 937.5000 XLON 07002070000062597-E0MYAiiWlbBt20250401
01-Apr-2025 14:56:27 1022 937.5000 XLON 05002050000062470-E0MYAiiWld6S20250401
01-Apr-2025 14:56:27 635 937.5000 XLON 05002050000062470-E0MYAiiWld6O20250401
01-Apr-2025 14:56:49 1221 937.0000 XLON 07002070000062674-E0MYAiiWle8P20250401
01-Apr-2025 14:56:53 959 936.5000 XLON 05002050000062471-E0MYAiiWleNE20250401
01-Apr-2025 14:57:44 1014 937.0000 XLON 07002070000062989-E0MYAiiWlgAY20250401
01-Apr-2025 14:57:44 1183 937.0000 XLON 05002050000062787-E0MYAiiWlgAW20250401
01-Apr-2025 15:00:00 904 937.0000 XLON 07002070000063213-E0MYAiiWljwr20250401
01-Apr-2025 15:00:02 672 936.5000 XLON 07002070000062988-E0MYAiiWlkPv20250401
01-Apr-2025 15:01:03 956 936.5000 XLON 05002050000063620-E0MYAiiWlo1i20250401
01-Apr-2025 15:01:03 250 936.5000 XLON 05002050000063620-E0MYAiiWlo1k20250401
01-Apr-2025 15:01:20 671 936.0000 XLON 05002050000063017-E0MYAiiWlotu20250401
01-Apr-2025 15:01:20 843 936.0000 XLON 05002050000062944-E0MYAiiWlots20250401
01-Apr-2025 15:01:49 197 935.5000 XLON 07002070000063424-E0MYAiiWlqAm20250401
01-Apr-2025 15:02:30 274 935.0000 XLON 07002070000063904-E0MYAiiWlsq320250401
01-Apr-2025 15:03:23 1083 935.5000 XLON 07002070000064377-E0MYAiiWlv9X20250401
01-Apr-2025 15:03:42 1167 935.0000 XLON 07002070000064277-E0MYAiiWlw4B20250401
01-Apr-2025 15:04:29 504 934.5000 XLON 05002050000063741-E0MYAiiWlybZ20250401
01-Apr-2025 15:04:29 293 934.5000 XLON 05002050000063741-E0MYAiiWlybX20250401
01-Apr-2025 15:04:34 1072 934.5000 XLON 05002050000064588-E0MYAiiWlz0l20250401
01-Apr-2025 15:04:54 1001 934.0000 XLON 07002070000064673-E0MYAiiWlzZs20250401
01-Apr-2025 15:04:54 923 933.5000 XLON 07002070000064722-E0MYAiiWlzai20250401
01-Apr-2025 15:06:29 832 934.0000 XLON 07002070000065227-E0MYAiiWm41d20250401
01-Apr-2025 15:06:35 832 933.5000 XLON 05002050000065050-E0MYAiiWm4DO20250401
01-Apr-2025 15:06:40 907 933.0000 XLON 07002070000065209-E0MYAiiWm4JJ20250401
01-Apr-2025 15:08:24 1463 933.0000 XLON 05002050000065422-E0MYAiiWm96w20250401
01-Apr-2025 15:08:42 387 932.5000 XLON 07002070000065568-E0MYAiiWm9eK20250401
01-Apr-2025 15:08:42 558 932.5000 XLON 05002050000065384-E0MYAiiWm9eI20250401
01-Apr-2025 15:09:35 971 932.5000 XLON 07002070000065833-E0MYAiiWmBa920250401
01-Apr-2025 15:10:30 495 932.5000 XLON 05002050000065873-E0MYAiiWmDLz20250401
01-Apr-2025 15:12:15 285 933.0000 XLON 05002050000066310-E0MYAiiWmIKj20250401
01-Apr-2025 15:12:15 331 933.0000 XLON 07002070000066485-E0MYAiiWmIKh20250401
01-Apr-2025 15:14:46 1914 933.5000 XLON 05002050000066667-E0MYAiiWmNll20250401
01-Apr-2025 15:14:47 206 933.5000 XLON 07002070000066929-E0MYAiiWmNmh20250401
01-Apr-2025 15:14:47 199 933.5000 XLON 07002070000066929-E0MYAiiWmNmd20250401
01-Apr-2025 15:14:47 121 933.5000 XLON 07002070000066929-E0MYAiiWmNmf20250401
01-Apr-2025 15:14:47 178 933.5000 XLON 07002070000066929-E0MYAiiWmNmb20250401
01-Apr-2025 15:14:48 206 933.5000 XLON 05002050000066758-E0MYAiiWmNoI20250401
01-Apr-2025 15:14:48 200 933.5000 XLON 05002050000066758-E0MYAiiWmNoG20250401
01-Apr-2025 15:14:48 72 933.5000 XLON 05002050000066758-E0MYAiiWmNoE20250401
01-Apr-2025 15:14:48 168 933.5000 XLON 05002050000066758-E0MYAiiWmNoA20250401
01-Apr-2025 15:14:48 60 933.5000 XLON 05002050000066758-E0MYAiiWmNoC20250401
01-Apr-2025 15:14:48 323 933.5000 XLON 05002050000066758-E0MYAiiWmNo820250401
01-Apr-2025 15:14:48 244 933.5000 XLON 05002050000066758-E0MYAiiWmNo420250401
01-Apr-2025 15:14:48 363 933.5000 XLON 05002050000066758-E0MYAiiWmNo620250401
01-Apr-2025 15:14:57 894 933.0000 XLON 05002050000066364-E0MYAiiWmO4I20250401
01-Apr-2025 15:16:03 838 933.5000 XLON 05002050000067082-E0MYAiiWmR9i20250401
01-Apr-2025 15:17:21 415 934.5000 XLON 07002070000067487-E0MYAiiWmU2i20250401
01-Apr-2025 15:17:22 974 934.5000 XLON 07002070000067489-E0MYAiiWmU6620250401
01-Apr-2025 15:17:39 745 934.5000 XLON 05002050000067356-E0MYAiiWmUqq20250401
01-Apr-2025 15:18:10 636 934.5000 XLON 07002070000067613-E0MYAiiWmVsw20250401
01-Apr-2025 15:18:35 202 934.5000 XLON 05002050000067529-E0MYAiiWmWeo20250401
01-Apr-2025 15:18:35 184 934.5000 XLON 05002050000067529-E0MYAiiWmWeq20250401
01-Apr-2025 15:18:51 208 934.5000 XLON 05002050000067567-E0MYAiiWmX1220250401
01-Apr-2025 15:18:51 187 934.5000 XLON 05002050000067567-E0MYAiiWmX1020250401
01-Apr-2025 15:18:51 253 934.5000 XLON 05002050000067567-E0MYAiiWmX1420250401
01-Apr-2025 15:19:00 834 934.0000 XLON 07002070000067340-E0MYAiiWmXIG20250401
01-Apr-2025 15:19:00 297 934.0000 XLON 07002070000067340-E0MYAiiWmXII20250401
01-Apr-2025 15:20:41 339 935.5000 XLON 07002070000067984-E0MYAiiWmaft20250401
01-Apr-2025 15:20:41 1266 935.5000 XLON 05002050000067826-E0MYAiiWmafp20250401
01-Apr-2025 15:21:00 654 935.0000 XLON 07002070000067908-E0MYAiiWmbYk20250401
01-Apr-2025 15:21:00 84 935.0000 XLON 07002070000067908-E0MYAiiWmbVN20250401
01-Apr-2025 15:21:08 957 935.0000 XLON 07002070000068110-E0MYAiiWmcIE20250401
01-Apr-2025 15:21:36 778 935.0000 XLON 07002070000068245-E0MYAiiWmdLx20250401
01-Apr-2025 15:22:34 800 935.5000 XLON 05002050000068229-E0MYAiiWmfk120250401
01-Apr-2025 15:22:34 33 935.5000 XLON 05002050000068229-E0MYAiiWmfjp20250401
01-Apr-2025 15:24:29 225 935.5000 XLON 05002050000068535-E0MYAiiWmjha20250401
01-Apr-2025 15:24:29 368 935.5000 XLON 05002050000068511-E0MYAiiWmjhY20250401
01-Apr-2025 15:24:29 30 935.5000 XLON 05002050000068511-E0MYAiiWmjhW20250401
01-Apr-2025 15:24:29 998 935.5000 XLON 07002070000068498-E0MYAiiWmjhQ20250401
01-Apr-2025 15:24:29 114 935.5000 XLON 05002050000068511-E0MYAiiWmjhU20250401
01-Apr-2025 15:24:35 330 935.5000 XLON 05002050000068707-E0MYAiiWmjmd20250401
01-Apr-2025 15:24:35 50 935.5000 XLON 05002050000068707-E0MYAiiWmjmh20250401
01-Apr-2025 15:24:35 379 935.5000 XLON 05002050000068707-E0MYAiiWmjmf20250401
01-Apr-2025 15:26:20 633 937.5000 XLON 05002050000069157-E0MYAiiWmohg20250401
01-Apr-2025 15:26:21 195 937.5000 XLON 05002050000069163-E0MYAiiWmolU20250401
01-Apr-2025 15:26:21 203 937.5000 XLON 05002050000069163-E0MYAiiWmolS20250401
01-Apr-2025 15:26:22 1199 937.5000 XLON 07002070000069293-E0MYAiiWmonn20250401
01-Apr-2025 15:26:37 603 937.5000 XLON 05002050000069201-E0MYAiiWmpJ120250401
01-Apr-2025 15:26:37 150 937.5000 XLON 05002050000069201-E0MYAiiWmpJ520250401
01-Apr-2025 15:27:08 60 937.5000 XLON 05002050000069290-E0MYAiiWmqSt20250401
01-Apr-2025 15:27:10 970 937.5000 XLON 07002070000069424-E0MYAiiWmqVQ20250401
01-Apr-2025 15:27:44 911 937.0000 XLON 05002050000069076-E0MYAiiWmrdB20250401
01-Apr-2025 15:27:45 581 936.5000 XLON 07002070000069425-E0MYAiiWmrjI20250401
01-Apr-2025 15:29:19 947 937.0000 XLON 05002050000069651-E0MYAiiWmvVv20250401
01-Apr-2025 15:29:21 389 936.5000 XLON 05002050000069650-E0MYAiiWmvaM20250401
01-Apr-2025 15:29:21 1119 936.5000 XLON 07002070000069783-E0MYAiiWmvaK20250401
01-Apr-2025 15:29:37 251 936.0000 XLON 07002070000069817-E0MYAiiWmwJd20250401
01-Apr-2025 15:29:37 191 936.0000 XLON 07002070000069801-E0MYAiiWmwJb20250401
01-Apr-2025 15:31:47 65 936.5000 XLON 07002070000070433-E0MYAiiWn0OP20250401
01-Apr-2025 15:31:47 1141 936.5000 XLON 07002070000070382-E0MYAiiWn0Nc20250401
01-Apr-2025 15:31:47 420 936.5000 XLON 07002070000070433-E0MYAiiWn0OH20250401
01-Apr-2025 15:31:47 182 936.5000 XLON 07002070000070433-E0MYAiiWn0OJ20250401
01-Apr-2025 15:31:47 472 936.5000 XLON 07002070000070433-E0MYAiiWn0ON20250401
01-Apr-2025 15:31:47 207 936.5000 XLON 07002070000070433-E0MYAiiWn0OL20250401
01-Apr-2025 15:32:25 311 936.5000 XLON 07002070000070571-E0MYAiiWn1tB20250401
01-Apr-2025 15:32:25 509 936.5000 XLON 07002070000070571-E0MYAiiWn1tD20250401
01-Apr-2025 15:32:57 764 936.0000 XLON 05002050000070068-E0MYAiiWn2pm20250401
01-Apr-2025 15:32:57 1106 936.5000 XLON 05002050000070533-E0MYAiiWn2pJ20250401
01-Apr-2025 15:33:14 13 935.5000 XLON 05002050000069808-E0MYAiiWn3Dm20250401
01-Apr-2025 15:33:15 874 935.5000 XLON 05002050000069808-E0MYAiiWn3Ev20250401
01-Apr-2025 15:34:47 977 936.5000 XLON 07002070000070998-E0MYAiiWn6PZ20250401
01-Apr-2025 15:35:24 815 936.5000 XLON 07002070000071127-E0MYAiiWn7gm20250401
01-Apr-2025 15:35:56 1428 936.0000 XLON 07002070000070978-E0MYAiiWn8jK20250401
01-Apr-2025 15:35:56 15 936.0000 XLON 07002070000070978-E0MYAiiWn8jH20250401
01-Apr-2025 15:35:56 159 936.5000 XLON 07002070000071237-E0MYAiiWn8j520250401
01-Apr-2025 15:35:56 350 936.5000 XLON 07002070000071237-E0MYAiiWn8j320250401
01-Apr-2025 15:36:24 1413 935.5000 XLON 05002050000071107-E0MYAiiWn9fH20250401
01-Apr-2025 15:37:46 1005 935.5000 XLON 05002050000071395-E0MYAiiWnBeQ20250401
01-Apr-2025 15:38:26 997 935.5000 XLON 05002050000071533-E0MYAiiWnDDE20250401
01-Apr-2025 15:39:23 861 935.5000 XLON 07002070000071973-E0MYAiiWnGyB20250401
01-Apr-2025 15:39:23 188 935.5000 XLON 07002070000071973-E0MYAiiWnGy720250401
01-Apr-2025 15:39:23 49 935.5000 XLON 07002070000071973-E0MYAiiWnGy920250401
01-Apr-2025 15:39:24 8 935.0000 XLON 05002050000071102-E0MYAiiWnH3O20250401
01-Apr-2025 15:39:24 691 935.0000 XLON 07002070000071247-E0MYAiiWnH3S20250401
01-Apr-2025 15:39:24 310 935.0000 XLON 05002050000071102-E0MYAiiWnH3Q20250401
01-Apr-2025 15:41:11 878 935.0000 XLON 05002050000072120-E0MYAiiWnKqJ20250401
01-Apr-2025 15:41:11 214 935.0000 XLON 07002070000072298-E0MYAiiWnKqL20250401
01-Apr-2025 15:42:34 211 935.0000 XLON 07002070000072413-E0MYAiiWnNGu20250401
01-Apr-2025 15:42:34 366 935.0000 XLON 05002050000072252-E0MYAiiWnNGs20250401
01-Apr-2025 15:42:34 502 935.0000 XLON 05002050000072252-E0MYAiiWnNGj20250401
01-Apr-2025 15:42:51 215 935.5000 XLON 05002050000072465-E0MYAiiWnO0r20250401
01-Apr-2025 15:42:51 202 935.5000 XLON 05002050000072465-E0MYAiiWnO0p20250401
01-Apr-2025 15:43:38 153 936.5000 XLON 07002070000072775-E0MYAiiWnPcj20250401
01-Apr-2025 15:43:58 943 936.5000 XLON 07002070000072775-E0MYAiiWnQ9c20250401
01-Apr-2025 15:43:58 58 936.5000 XLON 07002070000072775-E0MYAiiWnQ9a20250401
01-Apr-2025 15:43:59 913 936.5000 XLON 07002070000072849-E0MYAiiWnQDE20250401
01-Apr-2025 15:43:59 8 936.5000 XLON 07002070000072849-E0MYAiiWnQC020250401
01-Apr-2025 15:43:59 22 936.5000 XLON 07002070000072849-E0MYAiiWnQC420250401
01-Apr-2025 15:43:59 616 936.5000 XLON 07002070000072849-E0MYAiiWnQD920250401
01-Apr-2025 15:44:15 202 936.5000 XLON 05002050000072806-E0MYAiiWnR1q20250401
01-Apr-2025 15:44:15 59 936.5000 XLON 05002050000072806-E0MYAiiWnR1m20250401
01-Apr-2025 15:44:15 209 936.5000 XLON 05002050000072806-E0MYAiiWnR1o20250401
01-Apr-2025 15:44:16 8 936.0000 XLON 07002070000072732-E0MYAiiWnR5y20250401
01-Apr-2025 15:44:16 1456 936.0000 XLON 07002070000072732-E0MYAiiWnR6220250401
01-Apr-2025 15:45:30 1036 936.0000 XLON 07002070000073133-E0MYAiiWnSuR20250401
01-Apr-2025 15:49:38 1511 937.5000 XLON 05002050000073757-E0MYAiiWnYYe20250401
01-Apr-2025 15:49:39 1098 937.5000 XLON 07002070000073879-E0MYAiiWnYZQ20250401
01-Apr-2025 15:49:40 3 937.5000 XLON 05002050000073761-E0MYAiiWnYaP20250401
01-Apr-2025 15:49:40 185 937.5000 XLON 05002050000073761-E0MYAiiWnYaL20250401
01-Apr-2025 15:49:40 158 937.5000 XLON 05002050000073761-E0MYAiiWnYaE20250401
01-Apr-2025 15:51:07 132 938.5000 XLON 05002050000074045-E0MYAiiWnbHe20250401
01-Apr-2025 15:51:07 189 938.5000 XLON 05002050000074045-E0MYAiiWnbHV20250401
01-Apr-2025 15:51:07 498 938.5000 XLON 05002050000074045-E0MYAiiWnbHg20250401
01-Apr-2025 15:51:07 473 938.5000 XLON 05002050000074045-E0MYAiiWnbHi20250401
01-Apr-2025 15:51:15 199 939.0000 XLON 05002050000074080-E0MYAiiWnbVn20250401
01-Apr-2025 15:51:15 513 939.0000 XLON 05002050000074082-E0MYAiiWnbVy20250401
01-Apr-2025 15:51:15 484 939.0000 XLON 07002070000074186-E0MYAiiWnbWE20250401
01-Apr-2025 15:51:16 182 939.0000 XLON 05002050000074088-E0MYAiiWnbXM20250401
01-Apr-2025 15:51:17 1404 939.0000 XLON 05002050000074091-E0MYAiiWnbY920250401
01-Apr-2025 15:51:18 6 939.0000 XLON 07002070000074200-E0MYAiiWnbal20250401
01-Apr-2025 15:51:18 731 939.0000 XLON 07002070000074200-E0MYAiiWnban20250401
01-Apr-2025 15:51:19 1046 939.0000 XLON 05002050000074100-E0MYAiiWnbcf20250401
01-Apr-2025 15:51:22 1616 938.5000 XLON 07002070000074160-E0MYAiiWnbhG20250401
01-Apr-2025 15:53:24 136 939.5000 XLON 05002050000074471-E0MYAiiWneo120250401
01-Apr-2025 15:53:24 120 939.5000 XLON 05002050000074471-E0MYAiiWnenz20250401
01-Apr-2025 15:53:40 1394 939.5000 XLON 05002050000074480-E0MYAiiWnfP320250401
01-Apr-2025 15:53:42 210 939.0000 XLON 05002050000074407-E0MYAiiWnfSc20250401
01-Apr-2025 15:53:42 660 939.0000 XLON 05002050000074398-E0MYAiiWnfSW20250401
01-Apr-2025 15:53:42 245 939.0000 XLON 07002070000074496-E0MYAiiWnfSa20250401
01-Apr-2025 15:53:42 71 939.0000 XLON 05002050000074398-E0MYAiiWnfSY20250401
01-Apr-2025 15:54:16 242 938.5000 XLON 07002070000074531-E0MYAiiWngBk20250401
01-Apr-2025 15:54:16 237 938.5000 XLON 05002050000074416-E0MYAiiWngBg20250401
01-Apr-2025 15:54:16 534 938.5000 XLON 07002070000074495-E0MYAiiWngBe20250401
01-Apr-2025 15:54:16 233 938.5000 XLON 05002050000074429-E0MYAiiWngBi20250401
01-Apr-2025 15:55:29 1367 939.0000 XLON 07002070000074883-E0MYAiiWniLo20250401
01-Apr-2025 15:55:29 1189 939.0000 XLON 05002050000074800-E0MYAiiWniLm20250401
01-Apr-2025 15:55:29 406 939.0000 XLON 05002050000074800-E0MYAiiWniLR20250401
01-Apr-2025 15:57:04 1370 938.0000 XLON 07002070000074918-E0MYAiiWnkWC20250401
01-Apr-2025 15:57:04 1088 938.0000 XLON 05002050000074546-E0MYAiiWnkW820250401
01-Apr-2025 15:58:58 764 938.0000 XLON 05002050000075589-E0MYAiiWnni120250401
01-Apr-2025 15:59:28 1091 938.0000 XLON 07002070000075791-E0MYAiiWnodh20250401
01-Apr-2025 15:59:29 1431 937.5000 XLON 07002070000075416-E0MYAiiWnofl20250401
01-Apr-2025 16:00:57 359 937.0000 XLON 05002050000076167-E0MYAiiWnrNs20250401
01-Apr-2025 16:00:57 500 937.0000 XLON 05002050000076167-E0MYAiiWnrNu20250401
01-Apr-2025 16:00:57 203 937.0000 XLON 05002050000076167-E0MYAiiWnrNw20250401
01-Apr-2025 16:01:03 779 936.0000 XLON 07002070000076296-E0MYAiiWnrWm20250401
01-Apr-2025 16:01:03 67 936.5000 XLON 05002050000076195-E0MYAiiWnrWO20250401
01-Apr-2025 16:01:03 1096 936.5000 XLON 05002050000076195-E0MYAiiWnrWM20250401
01-Apr-2025 16:02:35 853 935.5000 XLON 07002070000076322-E0MYAiiWnu3020250401
01-Apr-2025 16:02:35 204 935.5000 XLON 07002070000076322-E0MYAiiWnu3220250401
01-Apr-2025 16:02:35 779 935.5000 XLON 05002050000076168-E0MYAiiWnu2y20250401
01-Apr-2025 16:02:38 278 935.0000 XLON 07002070000076335-E0MYAiiWnu6w20250401
01-Apr-2025 16:02:43 1055 935.0000 XLON 07002070000076696-E0MYAiiWnuEe20250401
01-Apr-2025 16:03:43 846 935.0000 XLON 05002050000076832-E0MYAiiWnwCT20250401
01-Apr-2025 16:04:56 514 935.5000 XLON 07002070000077155-E0MYAiiWnxkB20250401
01-Apr-2025 16:04:56 50 935.5000 XLON 07002070000077155-E0MYAiiWnxk920250401
01-Apr-2025 16:04:56 205 935.5000 XLON 07002070000077155-E0MYAiiWnxk720250401
01-Apr-2025 16:05:23 178 935.5000 XLON 05002050000077199-E0MYAiiWnyqZ20250401
01-Apr-2025 16:05:23 179 935.5000 XLON 05002050000077199-E0MYAiiWnyqX20250401
01-Apr-2025 16:05:23 365 935.5000 XLON 05002050000077199-E0MYAiiWnyqb20250401
01-Apr-2025 16:06:07 1056 935.5000 XLON 05002050000077259-E0MYAiiWnzXa20250401
01-Apr-2025 16:06:23 986 935.5000 XLON 05002050000077371-E0MYAiiWo07T20250401
01-Apr-2025 16:06:57 715 935.5000 XLON 07002070000077597-E0MYAiiWo0w320250401
01-Apr-2025 16:07:21 915 935.5000 XLON 07002070000077683-E0MYAiiWo1LE20250401
01-Apr-2025 16:07:55 115 936.5000 XLON 05002050000077689-E0MYAiiWo29V20250401
01-Apr-2025 16:08:00 15 936.5000 XLON 05002050000077692-E0MYAiiWo2FP20250401
01-Apr-2025 16:08:00 627 936.5000 XLON 05002050000077692-E0MYAiiWo2FR20250401
01-Apr-2025 16:08:00 268 936.5000 XLON 05002050000077692-E0MYAiiWo2FN20250401
01-Apr-2025 16:09:07 240 938.0000 XLON 07002070000078081-E0MYAiiWo4tE20250401
01-Apr-2025 16:09:08 179 938.0000 XLON 05002050000077966-E0MYAiiWo4u520250401
01-Apr-2025 16:09:08 206 938.0000 XLON 05002050000077966-E0MYAiiWo4u720250401
01-Apr-2025 16:09:10 1232 938.0000 XLON 07002070000078086-E0MYAiiWo4zM20250401
01-Apr-2025 16:09:10 169 938.0000 XLON 07002070000078086-E0MYAiiWo4zI20250401
01-Apr-2025 16:09:18 83 937.5000 XLON 07002070000078051-E0MYAiiWo5Hy20250401
01-Apr-2025 16:09:18 1225 937.5000 XLON 07002070000078051-E0MYAiiWo5Hw20250401
01-Apr-2025 16:13:15 848 937.5000 XLON 05002050000078280-E0MYAiiWoB9c20250401
01-Apr-2025 16:13:16 430 937.5000 XLON 07002070000079246-E0MYAiiWoBDY20250401
01-Apr-2025 16:13:16 207 937.5000 XLON 07002070000079246-E0MYAiiWoBDc20250401
01-Apr-2025 16:13:16 370 937.5000 XLON 07002070000079246-E0MYAiiWoBDe20250401
01-Apr-2025 16:13:16 322 937.5000 XLON 07002070000079246-E0MYAiiWoBDa20250401
01-Apr-2025 16:13:16 114 937.5000 XLON 07002070000079246-E0MYAiiWoBDk20250401
01-Apr-2025 16:13:16 97 937.5000 XLON 07002070000079246-E0MYAiiWoBDi20250401
01-Apr-2025 16:13:16 203 937.5000 XLON 07002070000079246-E0MYAiiWoBDg20250401
01-Apr-2025 16:13:17 494 937.5000 XLON 05002050000079130-E0MYAiiWoBGK20250401
01-Apr-2025 16:13:18 139 937.5000 XLON 05002050000079133-E0MYAiiWoBI220250401
01-Apr-2025 16:13:59 1343 937.5000 XLON 07002070000079257-E0MYAiiWoCR220250401
01-Apr-2025 16:14:00 908 937.5000 XLON 05002050000079322-E0MYAiiWoCSE20250401
01-Apr-2025 16:14:01 878 937.0000 XLON 07002070000077908-E0MYAiiWoCTa20250401
01-Apr-2025 16:14:01 29 937.0000 XLON 07002070000077908-E0MYAiiWoCTY20250401
01-Apr-2025 16:14:01 360 937.5000 XLON 07002070000079427-E0MYAiiWoCTE20250401
01-Apr-2025 16:14:01 213 937.5000 XLON 07002070000079427-E0MYAiiWoCTG20250401
01-Apr-2025 16:14:01 370 937.5000 XLON 07002070000079427-E0MYAiiWoCTI20250401
01-Apr-2025 16:14:01 908 937.0000 XLON 05002050000079244-E0MYAiiWoCTm20250401
01-Apr-2025 16:14:01 206 937.5000 XLON 07002070000079427-E0MYAiiWoCTC20250401
01-Apr-2025 16:14:36 1271 935.5000 XLON 05002050000079334-E0MYAiiWoDuB20250401
01-Apr-2025 16:14:36 1180 936.0000 XLON 07002070000079441-E0MYAiiWoDsJ20250401
01-Apr-2025 16:17:15 897 935.0000 XLON 05002050000080083-E0MYAiiWoJCn20250401
01-Apr-2025 16:17:18 165 935.5000 XLON 05002050000080569-E0MYAiiWoJIo20250401
01-Apr-2025 16:19:01 742 935.5000 XLON 05002050000080569-E0MYAiiWoLf120250401
01-Apr-2025 16:19:01 198 935.5000 XLON 07002070000080679-E0MYAiiWoLf320250401
01-Apr-2025 16:19:02 1121 935.5000 XLON 07002070000081113-E0MYAiiWoLjr20250401
01-Apr-2025 16:19:03 300 935.5000 XLON 05002050000081005-E0MYAiiWoLqi20250401
01-Apr-2025 16:19:03 185 935.5000 XLON 05002050000081005-E0MYAiiWoLqk20250401
01-Apr-2025 16:19:04 499 935.5000 XLON 07002070000081126-E0MYAiiWoLss20250401
01-Apr-2025 16:19:04 828 935.5000 XLON 07002070000081126-E0MYAiiWoLsq20250401
01-Apr-2025 16:20:02 982 935.5000 XLON 07002070000081130-E0MYAiiWoNXZ20250401
01-Apr-2025 16:20:02 68 935.5000 XLON 07002070000081240-E0MYAiiWoNXh20250401
01-Apr-2025 16:20:02 213 935.5000 XLON 07002070000081240-E0MYAiiWoNY220250401
01-Apr-2025 16:20:02 510 935.5000 XLON 05002050000081120-E0MYAiiWoNXf20250401
01-Apr-2025 16:20:24 1442 935.5000 XLON 07002070000081411-E0MYAiiWoObT20250401
01-Apr-2025 16:22:32 177 936.0000 XLON 07002070000082119-E0MYAiiWoS2m20250401
01-Apr-2025 16:22:32 209 936.0000 XLON 07002070000082119-E0MYAiiWoS2i20250401
01-Apr-2025 16:22:32 542 936.0000 XLON 07002070000082119-E0MYAiiWoS2k20250401
01-Apr-2025 16:22:33 188 936.0000 XLON 05002050000082058-E0MYAiiWoS3i20250401
01-Apr-2025 16:22:33 177 936.0000 XLON 05002050000082058-E0MYAiiWoS3g20250401
01-Apr-2025 16:22:33 288 936.0000 XLON 05002050000082058-E0MYAiiWoS3e20250401
01-Apr-2025 16:22:33 198 936.0000 XLON 05002050000082058-E0MYAiiWoS3k20250401
01-Apr-2025 16:22:34 2 936.0000 XLON 07002070000082133-E0MYAiiWoS4W20250401
01-Apr-2025 16:22:35 1322 936.0000 XLON 05002050000082075-E0MYAiiWoS6Z20250401
01-Apr-2025 16:22:36 789 936.0000 XLON 05002050000082077-E0MYAiiWoS7Q20250401
01-Apr-2025 16:22:36 930 936.0000 XLON 05002050000082077-E0MYAiiWoS7S20250401
01-Apr-2025 16:22:37 2 936.0000 XLON 07002070000082149-E0MYAiiWoS8V20250401
01-Apr-2025 16:22:38 129 936.0000 XLON 07002070000082156-E0MYAiiWoSDP20250401
01-Apr-2025 16:22:51 1193 936.0000 XLON 07002070000082156-E0MYAiiWoScV20250401
01-Apr-2025 16:23:09 1364 936.0000 XLON 05002050000082147-E0MYAiiWoT1m20250401
01-Apr-2025 16:23:56 708 936.0000 XLON 07002070000082279-E0MYAiiWoUBv20250401
01-Apr-2025 16:23:56 190 936.0000 XLON 05002050000082226-E0MYAiiWoUBx20250401
01-Apr-2025 16:23:56 268 936.0000 XLON 07002070000082304-E0MYAiiWoUC120250401
01-Apr-2025 16:24:31 1538 936.0000 XLON 07002070000082459-E0MYAiiWoV1q20250401
01-Apr-2025 16:24:44 330 936.0000 XLON 05002050000082526-E0MYAiiWoVGX20250401
01-Apr-2025 16:25:01 140 936.5000 XLON 07002070000082721-E0MYAiiWoVox20250401
01-Apr-2025 16:25:17 516 937.0000 XLON 07002070000082819-E0MYAiiWoWI620250401
01-Apr-2025 16:25:17 550 937.0000 XLON 07002070000082819-E0MYAiiWoWI220250401
01-Apr-2025 16:25:17 226 937.0000 XLON 07002070000082819-E0MYAiiWoWI420250401
01-Apr-2025 16:25:17 760 937.0000 XLON 07002070000082819-E0MYAiiWoWI020250401
01-Apr-2025 16:25:19 694 937.0000 XLON 07002070000082832-E0MYAiiWoWKo20250401
01-Apr-2025 16:26:07 238 937.0000 XLON 05002050000082923-E0MYAiiWoXq720250401
01-Apr-2025 16:26:07 298 937.0000 XLON 07002070000082958-E0MYAiiWoXq520250401
01-Apr-2025 16:26:07 525 937.0000 XLON 07002070000082958-E0MYAiiWoXq320250401
01-Apr-2025 16:26:47 626 937.0000 XLON 05002050000083063-E0MYAiiWoZ8220250401
01-Apr-2025 16:26:47 931 937.0000 XLON 05002050000083063-E0MYAiiWoZ8420250401
01-Apr-2025 16:26:51 1255 937.0000 XLON 07002070000083333-E0MYAiiWoZBs20250401
01-Apr-2025 16:26:51 707 937.0000 XLON 07002070000083333-E0MYAiiWoZBe20250401
01-Apr-2025 16:27:14 480 936.5000 XLON 07002070000083289-E0MYAiiWoZsh20250401
01-Apr-2025 16:27:14 387 936.5000 XLON 05002050000082886-E0MYAiiWoZsf20250401
01-Apr-2025 16:27:14 1108 936.5000 XLON 07002070000082721-E0MYAiiWoZsd20250401
01-Apr-2025 16:28:33 663 936.5000 XLON 07002070000083732-E0MYAiiWocQc20250401
01-Apr-2025 16:28:33 182 936.5000 XLON 05002050000083656-E0MYAiiWocQe20250401
01-Apr-2025 16:28:33 235 936.5000 XLON 07002070000083732-E0MYAiiWocQa20250401
01-Apr-2025 16:28:43 381 937.5000 XLON 05002050000083754-E0MYAiiWocln20250401
01-Apr-2025 16:28:43 261 937.5000 XLON 07002070000083832-E0MYAiiWoclu20250401
01-Apr-2025 16:28:43 453 937.5000 XLON 05002050000083754-E0MYAiiWocls20250401
01-Apr-2025 16:28:43 18 937.5000 XLON 05002050000083756-E0MYAiiWoclw20250401
01-Apr-2025 16:28:45 242 937.5000 XLON 05002050000083797-E0MYAiiWocpl20250401
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSIBGDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement