REG - Beazley PLC - Transaction in Own Shares
03/04/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC6201Da&default-theme=true
RNS Number : 6201D Beazley PLC 03 April 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 April 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 April 2025
Number of ordinary shares purchased: 530,000
Highest price paid per share: 926.00p
Lowest price paid per share: 908.50p
Volume weighted average price paid per share: 919.4834p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 8,234,949 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Apr-2025 08:01:13 217 908.5000 XLON 07002070000003533-E0MZcdgNg78E20250403
03-Apr-2025 08:01:13 1940 908.5000 XLON 07002070000003533-E0MZcdgNg78920250403
03-Apr-2025 08:03:16 731 913.5000 XLON 05002050000004398-E0MZcdgNgJlo20250403
03-Apr-2025 08:03:16 730 913.0000 XLON 07002070000004329-E0MZcdgNgJmB20250403
03-Apr-2025 08:03:16 730 912.5000 XLON 05002050000004359-E0MZcdgNgJnj20250403
03-Apr-2025 08:03:33 609 911.5000 XLON 07002070000004413-E0MZcdgNgLMe20250403
03-Apr-2025 08:03:33 224 912.0000 XLON 05002050000004419-E0MZcdgNgLM520250403
03-Apr-2025 08:05:45 202 913.0000 XLON 07002070000005187-E0MZcdgNgVUz20250403
03-Apr-2025 08:05:45 149 913.0000 XLON 07002070000005187-E0MZcdgNgVV120250403
03-Apr-2025 08:06:21 533 913.5000 XLON 07002070000005294-E0MZcdgNgYfV20250403
03-Apr-2025 08:06:21 520 913.5000 XLON 07002070000005294-E0MZcdgNgYfX20250403
03-Apr-2025 08:06:32 785 913.5000 XLON 07002070000005438-E0MZcdgNgZTL20250403
03-Apr-2025 08:06:35 906 913.5000 XLON 05002050000005537-E0MZcdgNgZkO20250403
03-Apr-2025 08:06:35 702 913.0000 XLON 05002050000005238-E0MZcdgNgZkS20250403
03-Apr-2025 08:07:35 646 915.5000 XLON 05002050000005816-E0MZcdgNgdp320250403
03-Apr-2025 08:07:36 538 915.5000 XLON 05002050000005822-E0MZcdgNgdqZ20250403
03-Apr-2025 08:07:50 592 915.0000 XLON 05002050000005790-E0MZcdgNgekg20250403
03-Apr-2025 08:07:50 538 915.5000 XLON 05002050000005868-E0MZcdgNgekT20250403
03-Apr-2025 08:08:49 582 915.0000 XLON 07002070000006011-E0MZcdgNgjZW20250403
03-Apr-2025 08:09:11 529 915.0000 XLON 07002070000006087-E0MZcdgNgkvU20250403
03-Apr-2025 08:09:12 56 915.0000 XLON 07002070000006179-E0MZcdgNgl1R20250403
03-Apr-2025 08:09:12 637 915.0000 XLON 07002070000006179-E0MZcdgNgl1X20250403
03-Apr-2025 08:09:12 95 915.0000 XLON 07002070000006179-E0MZcdgNgl1Z20250403
03-Apr-2025 08:09:31 698 914.5000 XLON 05002050000005902-E0MZcdgNgmKW20250403
03-Apr-2025 08:10:13 502 914.0000 XLON 07002070000006417-E0MZcdgNgp6J20250403
03-Apr-2025 08:10:52 753 914.0000 XLON 05002050000006540-E0MZcdgNgsMg20250403
03-Apr-2025 08:11:00 552 914.0000 XLON 07002070000006625-E0MZcdgNgskQ20250403
03-Apr-2025 08:11:02 650 914.0000 XLON 07002070000006631-E0MZcdgNgsxi20250403
03-Apr-2025 08:11:33 350 913.5000 XLON 05002050000006120-E0MZcdgNgvGC20250403
03-Apr-2025 08:11:33 180 913.5000 XLON 05002050000006120-E0MZcdgNgvFe20250403
03-Apr-2025 08:12:01 799 913.5000 XLON 05002050000006860-E0MZcdgNgxII20250403
03-Apr-2025 08:12:49 749 913.5000 XLON 05002050000007007-E0MZcdgNh16w20250403
03-Apr-2025 08:13:09 651 913.5000 XLON 05002050000007059-E0MZcdgNh2bF20250403
03-Apr-2025 08:14:43 499 913.5000 XLON 07002070000007156-E0MZcdgNh95Z20250403
03-Apr-2025 08:14:43 659 913.5000 XLON 07002070000007268-E0MZcdgNh95b20250403
03-Apr-2025 08:14:44 917 913.5000 XLON 07002070000007573-E0MZcdgNh9Jf20250403
03-Apr-2025 08:15:31 806 914.5000 XLON 05002050000007897-E0MZcdgNhDde20250403
03-Apr-2025 08:15:49 761 915.0000 XLON 07002070000008002-E0MZcdgNhFxi20250403
03-Apr-2025 08:16:01 840 915.0000 XLON 07002070000008070-E0MZcdgNhH6X20250403
03-Apr-2025 08:16:02 755 914.5000 XLON 07002070000007906-E0MZcdgNhHEk20250403
03-Apr-2025 08:17:04 423 914.5000 XLON 05002050000008410-E0MZcdgNhLSq20250403
03-Apr-2025 08:17:04 780 914.5000 XLON 07002070000008383-E0MZcdgNhLSo20250403
03-Apr-2025 08:18:01 630 915.0000 XLON 07002070000008638-E0MZcdgNhPV320250403
03-Apr-2025 08:18:01 27 915.0000 XLON 07002070000008638-E0MZcdgNhPV820250403
03-Apr-2025 08:18:05 106 914.5000 XLON 07002070000008573-E0MZcdgNhPsq20250403
03-Apr-2025 08:18:17 116 914.5000 XLON 07002070000008573-E0MZcdgNhQpn20250403
03-Apr-2025 08:18:17 379 914.5000 XLON 07002070000008573-E0MZcdgNhQpl20250403
03-Apr-2025 08:18:50 92 914.5000 XLON 05002050000008865-E0MZcdgNhSLQ20250403
03-Apr-2025 08:19:12 784 914.5000 XLON 07002070000008851-E0MZcdgNhTem20250403
03-Apr-2025 08:19:12 745 914.5000 XLON 07002070000008868-E0MZcdgNhTeo20250403
03-Apr-2025 08:20:18 746 915.0000 XLON 05002050000009217-E0MZcdgNhXev20250403
03-Apr-2025 08:20:32 844 916.0000 XLON 07002070000009276-E0MZcdgNhZ8B20250403
03-Apr-2025 08:20:32 209 916.0000 XLON 07002070000009276-E0MZcdgNhZ8D20250403
03-Apr-2025 08:21:02 763 918.5000 XLON 05002050000009374-E0MZcdgNhb1a20250403
03-Apr-2025 08:21:02 550 918.0000 XLON 05002050000009320-E0MZcdgNhb3E20250403
03-Apr-2025 08:21:02 122 918.0000 XLON 05002050000009320-E0MZcdgNhb3H20250403
03-Apr-2025 08:21:31 619 917.0000 XLON 07002070000009295-E0MZcdgNhcn120250403
03-Apr-2025 08:22:50 757 919.0000 XLON 07002070000010081-E0MZcdgNhiQP20250403
03-Apr-2025 08:23:41 763 919.5000 XLON 05002050000010589-E0MZcdgNhn3520250403
03-Apr-2025 08:23:41 161 919.5000 XLON 05002050000010589-E0MZcdgNhn3720250403
03-Apr-2025 08:24:48 390 920.0000 XLON 07002070000011004-E0MZcdgNhqnP20250403
03-Apr-2025 08:24:48 618 920.0000 XLON 07002070000011004-E0MZcdgNhqnR20250403
03-Apr-2025 08:24:56 330 919.5000 XLON 07002070000010880-E0MZcdgNhrLW20250403
03-Apr-2025 08:24:56 663 919.5000 XLON 07002070000010880-E0MZcdgNhrLa20250403
03-Apr-2025 08:24:56 743 919.5000 XLON 05002050000010919-E0MZcdgNhrLc20250403
03-Apr-2025 08:26:01 1088 919.5000 XLON 07002070000011406-E0MZcdgNhvqJ20250403
03-Apr-2025 08:27:13 31 920.0000 XLON 07002070000011586-E0MZcdgNi0FJ20250403
03-Apr-2025 08:27:25 455 920.0000 XLON 07002070000011586-E0MZcdgNi0fv20250403
03-Apr-2025 08:27:58 185 919.0000 XLON 07002070000011291-E0MZcdgNi2mF20250403
03-Apr-2025 08:27:58 648 919.0000 XLON 07002070000011407-E0MZcdgNi2mH20250403
03-Apr-2025 08:29:51 694 919.0000 XLON 05002050000011981-E0MZcdgNi7pe20250403
03-Apr-2025 08:29:51 784 919.0000 XLON 05002050000012103-E0MZcdgNi7pi20250403
03-Apr-2025 08:29:51 69 919.0000 XLON 05002050000012103-E0MZcdgNi7pg20250403
03-Apr-2025 08:30:03 907 920.5000 XLON 05002050000012347-E0MZcdgNi8n020250403
03-Apr-2025 08:30:03 768 920.0000 XLON 07002070000012353-E0MZcdgNi8q220250403
03-Apr-2025 08:30:26 73 919.0000 XLON 05002050000012315-E0MZcdgNiAo920250403
03-Apr-2025 08:30:26 636 919.0000 XLON 05002050000012315-E0MZcdgNiAo720250403
03-Apr-2025 08:30:55 692 917.0000 XLON 07002070000012556-E0MZcdgNiDDi20250403
03-Apr-2025 08:31:01 115 917.0000 XLON 07002070000012696-E0MZcdgNiDdS20250403
03-Apr-2025 08:31:01 264 917.0000 XLON 07002070000012696-E0MZcdgNiDdU20250403
03-Apr-2025 08:31:47 956 917.5000 XLON 05002050000012897-E0MZcdgNiGo820250403
03-Apr-2025 08:32:00 787 916.5000 XLON 05002050000012703-E0MZcdgNiHMR20250403
03-Apr-2025 08:32:08 311 916.0000 XLON 07002070000012867-E0MZcdgNiHlo20250403
03-Apr-2025 08:32:08 444 916.0000 XLON 07002070000012866-E0MZcdgNiHlm20250403
03-Apr-2025 08:32:41 139 916.0000 XLON 07002070000013084-E0MZcdgNiJGp20250403
03-Apr-2025 08:33:06 974 916.0000 XLON 07002070000013103-E0MZcdgNiKii20250403
03-Apr-2025 08:34:01 750 916.0000 XLON 07002070000013316-E0MZcdgNiNOm20250403
03-Apr-2025 08:34:12 614 915.0000 XLON 05002050000013333-E0MZcdgNiNpW20250403
03-Apr-2025 08:34:12 203 915.0000 XLON 05002050000013333-E0MZcdgNiNpY20250403
03-Apr-2025 08:35:21 156 914.0000 XLON 07002070000013623-E0MZcdgNiR6q20250403
03-Apr-2025 08:35:21 5 914.0000 XLON 07002070000013623-E0MZcdgNiR6o20250403
03-Apr-2025 08:37:14 656 914.0000 XLON 05002050000013988-E0MZcdgNiVU220250403
03-Apr-2025 08:37:14 222 914.0000 XLON 07002070000013931-E0MZcdgNiVU420250403
03-Apr-2025 08:38:19 886 914.0000 XLON 05002050000014110-E0MZcdgNiYQh20250403
03-Apr-2025 08:39:06 636 914.5000 XLON 05002050000014311-E0MZcdgNiaz320250403
03-Apr-2025 08:40:05 1140 914.0000 XLON 05002050000014439-E0MZcdgNie0u20250403
03-Apr-2025 08:40:21 164 914.0000 XLON 05002050000014643-E0MZcdgNiegt20250403
03-Apr-2025 08:40:21 36 914.0000 XLON 05002050000014643-E0MZcdgNiegv20250403
03-Apr-2025 08:43:35 822 914.5000 XLON 05002050000015183-E0MZcdgNinCt20250403
03-Apr-2025 08:43:36 195 914.5000 XLON 05002050000015192-E0MZcdgNinH920250403
03-Apr-2025 08:43:36 201 914.5000 XLON 05002050000015192-E0MZcdgNinH720250403
03-Apr-2025 08:43:36 217 914.5000 XLON 05002050000015192-E0MZcdgNinH520250403
03-Apr-2025 08:43:36 218 914.5000 XLON 05002050000015192-E0MZcdgNinHB20250403
03-Apr-2025 08:43:38 28 914.5000 XLON 07002070000015130-E0MZcdgNinJe20250403
03-Apr-2025 08:43:38 960 914.5000 XLON 07002070000015130-E0MZcdgNinJj20250403
03-Apr-2025 08:44:04 884 914.0000 XLON 05002050000014776-E0MZcdgNioTw20250403
03-Apr-2025 08:45:09 219 916.0000 XLON 05002050000015452-E0MZcdgNirlh20250403
03-Apr-2025 08:45:09 469 916.0000 XLON 05002050000015452-E0MZcdgNirlj20250403
03-Apr-2025 08:45:17 1120 915.5000 XLON 07002070000015349-E0MZcdgNisES20250403
03-Apr-2025 08:46:01 535 916.0000 XLON 07002070000015578-E0MZcdgNiugB20250403
03-Apr-2025 08:46:24 420 917.0000 XLON 07002070000015673-E0MZcdgNivmz20250403
03-Apr-2025 08:46:24 533 917.0000 XLON 07002070000015673-E0MZcdgNivmx20250403
03-Apr-2025 08:48:19 26 917.0000 XLON 07002070000015956-E0MZcdgNj0iZ20250403
03-Apr-2025 08:48:19 215 917.0000 XLON 07002070000015956-E0MZcdgNj0ib20250403
03-Apr-2025 08:48:34 171 917.0000 XLON 05002050000016095-E0MZcdgNj19D20250403
03-Apr-2025 08:48:34 214 917.0000 XLON 05002050000016095-E0MZcdgNj19F20250403
03-Apr-2025 08:48:34 210 917.0000 XLON 05002050000016095-E0MZcdgNj19B20250403
03-Apr-2025 08:48:34 207 917.0000 XLON 05002050000016095-E0MZcdgNj19H20250403
03-Apr-2025 08:49:20 1102 916.5000 XLON 07002070000015850-E0MZcdgNj32w20250403
03-Apr-2025 08:50:06 670 915.5000 XLON 07002070000015534-E0MZcdgNj5SW20250403
03-Apr-2025 08:50:14 265 915.5000 XLON 07002070000016323-E0MZcdgNj5vr20250403
03-Apr-2025 08:50:14 221 915.5000 XLON 07002070000016323-E0MZcdgNj5vt20250403
03-Apr-2025 08:50:14 198 915.5000 XLON 07002070000016323-E0MZcdgNj5vv20250403
03-Apr-2025 08:50:14 204 915.5000 XLON 07002070000016323-E0MZcdgNj5vx20250403
03-Apr-2025 08:50:46 578 915.5000 XLON 07002070000016366-E0MZcdgNj7Hz20250403
03-Apr-2025 08:51:32 1259 915.5000 XLON 05002050000016626-E0MZcdgNj97u20250403
03-Apr-2025 08:51:50 361 915.0000 XLON 07002070000016151-E0MZcdgNjA1l20250403
03-Apr-2025 08:51:50 194 915.0000 XLON 07002070000015804-E0MZcdgNjA1j20250403
03-Apr-2025 08:51:50 480 915.0000 XLON 05002050000016412-E0MZcdgNjA1n20250403
03-Apr-2025 08:52:41 330 914.5000 XLON 07002070000016742-E0MZcdgNjCE520250403
03-Apr-2025 08:52:41 152 914.5000 XLON 07002070000016742-E0MZcdgNjCE920250403
03-Apr-2025 08:52:41 152 914.5000 XLON 07002070000016742-E0MZcdgNjCEB20250403
03-Apr-2025 08:52:41 205 914.5000 XLON 07002070000016742-E0MZcdgNjCE720250403
03-Apr-2025 08:56:17 910 915.5000 XLON 05002050000017349-E0MZcdgNjIKt20250403
03-Apr-2025 08:56:59 200 915.5000 XLON 07002070000017383-E0MZcdgNjJJl20250403
03-Apr-2025 08:57:11 491 915.5000 XLON 05002050000017527-E0MZcdgNjJoT20250403
03-Apr-2025 08:57:11 504 915.5000 XLON 05002050000017527-E0MZcdgNjJoR20250403
03-Apr-2025 08:58:15 839 915.5000 XLON 07002070000017576-E0MZcdgNjLV220250403
03-Apr-2025 08:59:30 922 915.5000 XLON 05002050000017832-E0MZcdgNjNBe20250403
03-Apr-2025 09:00:05 215 915.5000 XLON 05002050000018035-E0MZcdgNjP2f20250403
03-Apr-2025 09:00:05 203 915.5000 XLON 05002050000018035-E0MZcdgNjP2j20250403
03-Apr-2025 09:00:05 197 915.5000 XLON 05002050000018035-E0MZcdgNjP2h20250403
03-Apr-2025 09:00:44 18 915.5000 XLON 07002070000018099-E0MZcdgNjRCJ20250403
03-Apr-2025 09:00:45 214 915.5000 XLON 05002050000018192-E0MZcdgNjRFF20250403
03-Apr-2025 09:03:07 221 916.0000 XLON 07002070000018655-E0MZcdgNjVJX20250403
03-Apr-2025 09:03:07 230 916.0000 XLON 07002070000018655-E0MZcdgNjVJV20250403
03-Apr-2025 09:03:07 229 916.0000 XLON 07002070000018655-E0MZcdgNjVJT20250403
03-Apr-2025 09:03:08 213 916.0000 XLON 07002070000018665-E0MZcdgNjVLt20250403
03-Apr-2025 09:03:09 263 916.0000 XLON 07002070000018670-E0MZcdgNjVPJ20250403
03-Apr-2025 09:03:09 256 916.0000 XLON 07002070000018670-E0MZcdgNjVPV20250403
03-Apr-2025 09:03:29 1456 916.5000 XLON 07002070000018779-E0MZcdgNjW7S20250403
03-Apr-2025 09:03:29 65 916.5000 XLON 07002070000018779-E0MZcdgNjW7W20250403
03-Apr-2025 09:03:29 267 916.5000 XLON 07002070000018779-E0MZcdgNjW7U20250403
03-Apr-2025 09:04:57 558 917.5000 XLON 05002050000019502-E0MZcdgNjZBz20250403
03-Apr-2025 09:04:57 205 917.5000 XLON 05002050000019502-E0MZcdgNjZC520250403
03-Apr-2025 09:04:57 210 917.5000 XLON 05002050000019502-E0MZcdgNjZC120250403
03-Apr-2025 09:04:57 206 917.5000 XLON 05002050000019502-E0MZcdgNjZC320250403
03-Apr-2025 09:05:35 937 917.0000 XLON 07002070000019288-E0MZcdgNjbFe20250403
03-Apr-2025 09:06:01 579 917.0000 XLON 07002070000019698-E0MZcdgNjcGX20250403
03-Apr-2025 09:06:01 183 917.0000 XLON 07002070000019698-E0MZcdgNjcGT20250403
03-Apr-2025 09:06:01 558 917.0000 XLON 07002070000019698-E0MZcdgNjcGV20250403
03-Apr-2025 09:07:48 693 917.0000 XLON 05002050000020039-E0MZcdgNjgDI20250403
03-Apr-2025 09:07:48 233 917.0000 XLON 05002050000020039-E0MZcdgNjgDK20250403
03-Apr-2025 09:09:21 475 917.0000 XLON 05002050000020293-E0MZcdgNjjag20250403
03-Apr-2025 09:09:21 461 917.0000 XLON 05002050000020243-E0MZcdgNjjae20250403
03-Apr-2025 09:09:41 831 916.5000 XLON 05002050000019503-E0MZcdgNjkSN20250403
03-Apr-2025 09:10:54 1202 916.0000 XLON 07002070000020572-E0MZcdgNjnP420250403
03-Apr-2025 09:11:17 989 915.5000 XLON 05002050000019785-E0MZcdgNjo2O20250403
03-Apr-2025 09:11:58 216 916.0000 XLON 07002070000020746-E0MZcdgNjpoq20250403
03-Apr-2025 09:12:41 15 916.0000 XLON 07002070000020865-E0MZcdgNjr6p20250403
03-Apr-2025 09:12:41 332 916.0000 XLON 07002070000020865-E0MZcdgNjr6n20250403
03-Apr-2025 09:13:41 310 916.5000 XLON 07002070000021010-E0MZcdgNjspI20250403
03-Apr-2025 09:13:41 870 916.5000 XLON 07002070000021010-E0MZcdgNjspG20250403
03-Apr-2025 09:15:10 1107 916.5000 XLON 05002050000021214-E0MZcdgNjw7L20250403
03-Apr-2025 09:16:50 495 917.0000 XLON 07002070000021515-E0MZcdgNk0bD20250403
03-Apr-2025 09:16:50 658 917.0000 XLON 07002070000021515-E0MZcdgNk0bG20250403
03-Apr-2025 09:20:05 1052 917.0000 XLON 05002050000021833-E0MZcdgNk6ws20250403
03-Apr-2025 09:20:36 1524 917.0000 XLON 07002070000022114-E0MZcdgNk81c20250403
03-Apr-2025 09:21:01 360 917.0000 XLON 07002070000022308-E0MZcdgNk9UU20250403
03-Apr-2025 09:21:01 212 917.0000 XLON 07002070000022308-E0MZcdgNk9UW20250403
03-Apr-2025 09:21:43 408 917.0000 XLON 05002050000022526-E0MZcdgNkB9G20250403
03-Apr-2025 09:21:43 212 917.0000 XLON 05002050000022526-E0MZcdgNkB9I20250403
03-Apr-2025 09:21:43 63 917.0000 XLON 05002050000022526-E0MZcdgNkB9O20250403
03-Apr-2025 09:21:43 205 917.0000 XLON 05002050000022526-E0MZcdgNkB9M20250403
03-Apr-2025 09:21:43 209 917.0000 XLON 05002050000022526-E0MZcdgNkB9K20250403
03-Apr-2025 09:22:28 1183 916.5000 XLON 05002050000021523-E0MZcdgNkCsX20250403
03-Apr-2025 09:22:28 189 916.5000 XLON 05002050000021523-E0MZcdgNkCsZ20250403
03-Apr-2025 09:23:24 359 916.5000 XLON 07002070000022710-E0MZcdgNkEo220250403
03-Apr-2025 09:23:24 97 916.5000 XLON 07002070000022710-E0MZcdgNkEo020250403
03-Apr-2025 09:23:24 234 916.5000 XLON 07002070000022710-E0MZcdgNkEny20250403
03-Apr-2025 09:24:23 640 917.5000 XLON 07002070000022820-E0MZcdgNkGc920250403
03-Apr-2025 09:25:04 438 917.5000 XLON 05002050000023023-E0MZcdgNkHth20250403
03-Apr-2025 09:25:04 136 917.5000 XLON 05002050000023023-E0MZcdgNkHtj20250403
03-Apr-2025 09:25:13 301 917.5000 XLON 05002050000023039-E0MZcdgNkIBU20250403
03-Apr-2025 09:25:14 270 917.5000 XLON 05002050000023039-E0MZcdgNkIDV20250403
03-Apr-2025 09:25:14 523 917.5000 XLON 07002070000022965-E0MZcdgNkIDX20250403
03-Apr-2025 09:27:01 211 918.0000 XLON 07002070000023269-E0MZcdgNkLog20250403
03-Apr-2025 09:27:01 183 918.0000 XLON 07002070000023269-E0MZcdgNkLoe20250403
03-Apr-2025 09:27:01 189 918.0000 XLON 07002070000023269-E0MZcdgNkLoi20250403
03-Apr-2025 09:27:40 1067 917.5000 XLON 05002050000023208-E0MZcdgNkMig20250403
03-Apr-2025 09:28:44 546 917.5000 XLON 05002050000023541-E0MZcdgNkOHO20250403
03-Apr-2025 09:30:21 462 918.0000 XLON 07002070000023738-E0MZcdgNkQGA20250403
03-Apr-2025 09:30:21 376 918.0000 XLON 07002070000023738-E0MZcdgNkQGC20250403
03-Apr-2025 09:31:01 556 918.5000 XLON 05002050000023927-E0MZcdgNkRaJ20250403
03-Apr-2025 09:31:01 86 918.5000 XLON 05002050000023927-E0MZcdgNkRaN20250403
03-Apr-2025 09:31:01 472 918.5000 XLON 05002050000023927-E0MZcdgNkRaL20250403
03-Apr-2025 09:31:03 259 918.0000 XLON 05002050000023867-E0MZcdgNkRjx20250403
03-Apr-2025 09:31:45 538 917.5000 XLON 07002070000023540-E0MZcdgNkTYN20250403
03-Apr-2025 09:31:50 413 917.5000 XLON 07002070000023540-E0MZcdgNkTr120250403
03-Apr-2025 09:31:50 255 917.5000 XLON 07002070000023540-E0MZcdgNkTrA20250403
03-Apr-2025 09:33:20 963 917.5000 XLON 07002070000024337-E0MZcdgNkWb020250403
03-Apr-2025 09:33:57 1252 917.0000 XLON 05002050000024420-E0MZcdgNkXqj20250403
03-Apr-2025 09:36:02 241 917.0000 XLON 07002070000024780-E0MZcdgNkbDb20250403
03-Apr-2025 09:36:02 741 917.0000 XLON 07002070000024780-E0MZcdgNkbDX20250403
03-Apr-2025 09:36:13 1224 916.5000 XLON 05002050000024640-E0MZcdgNkbl020250403
03-Apr-2025 09:38:18 1003 917.0000 XLON 07002070000025049-E0MZcdgNkghl20250403
03-Apr-2025 09:38:18 1003 917.0000 XLON 05002050000025140-E0MZcdgNkghj20250403
03-Apr-2025 09:40:24 1088 918.0000 XLON 07002070000025331-E0MZcdgNklWt20250403
03-Apr-2025 09:40:41 1166 917.5000 XLON 05002050000025428-E0MZcdgNkmYJ20250403
03-Apr-2025 09:44:18 1030 918.0000 XLON 05002050000026046-E0MZcdgNktI820250403
03-Apr-2025 09:44:22 204 918.0000 XLON 05002050000026203-E0MZcdgNktT020250403
03-Apr-2025 09:46:01 254 918.0000 XLON 05002050000026409-E0MZcdgNkvfm20250403
03-Apr-2025 09:46:02 888 917.5000 XLON 07002070000025847-E0MZcdgNkvuO20250403
03-Apr-2025 09:46:50 125 917.5000 XLON 07002070000026356-E0MZcdgNkxpJ20250403
03-Apr-2025 09:46:50 421 917.5000 XLON 07002070000026356-E0MZcdgNkxpL20250403
03-Apr-2025 09:48:30 475 917.5000 XLON 05002050000026754-E0MZcdgNl1dB20250403
03-Apr-2025 09:49:21 190 918.0000 XLON 05002050000026875-E0MZcdgNl39P20250403
03-Apr-2025 09:49:21 196 918.0000 XLON 05002050000026875-E0MZcdgNl39V20250403
03-Apr-2025 09:49:21 226 918.0000 XLON 05002050000026875-E0MZcdgNl39T20250403
03-Apr-2025 09:49:21 204 918.0000 XLON 05002050000026875-E0MZcdgNl39R20250403
03-Apr-2025 09:50:21 38 918.0000 XLON 07002070000026948-E0MZcdgNl5EI20250403
03-Apr-2025 09:50:22 216 918.0000 XLON 07002070000026948-E0MZcdgNl5EG20250403
03-Apr-2025 09:50:22 209 918.0000 XLON 07002070000026948-E0MZcdgNl5EE20250403
03-Apr-2025 09:50:22 137 918.0000 XLON 07002070000026948-E0MZcdgNl5EC20250403
03-Apr-2025 09:51:01 131 918.0000 XLON 05002050000027100-E0MZcdgNl6Fi20250403
03-Apr-2025 09:51:01 222 918.0000 XLON 05002050000027100-E0MZcdgNl6Fk20250403
03-Apr-2025 09:51:01 207 918.0000 XLON 05002050000027100-E0MZcdgNl6Fm20250403
03-Apr-2025 09:51:01 268 918.0000 XLON 05002050000027100-E0MZcdgNl6Fg20250403
03-Apr-2025 09:51:01 48 918.0000 XLON 05002050000027100-E0MZcdgNl6Fq20250403
03-Apr-2025 09:51:01 208 918.0000 XLON 05002050000027100-E0MZcdgNl6Fo20250403
03-Apr-2025 09:51:50 300 917.5000 XLON 05002050000026754-E0MZcdgNl7XM20250403
03-Apr-2025 09:51:50 697 917.5000 XLON 05002050000026754-E0MZcdgNl7XK20250403
03-Apr-2025 09:52:53 394 917.5000 XLON 05002050000027296-E0MZcdgNl9dF20250403
03-Apr-2025 09:52:53 841 917.5000 XLON 05002050000027296-E0MZcdgNl9dH20250403
03-Apr-2025 09:54:22 35 917.5000 XLON 05002050000027549-E0MZcdgNlDE020250403
03-Apr-2025 09:55:22 210 917.5000 XLON 05002050000027653-E0MZcdgNlEuM20250403
03-Apr-2025 09:55:22 191 917.5000 XLON 05002050000027653-E0MZcdgNlEuK20250403
03-Apr-2025 09:55:22 190 917.5000 XLON 05002050000027653-E0MZcdgNlEuG20250403
03-Apr-2025 09:55:22 156 917.5000 XLON 05002050000027653-E0MZcdgNlEuI20250403
03-Apr-2025 09:56:01 6 917.5000 XLON 07002070000027626-E0MZcdgNlFza20250403
03-Apr-2025 09:56:46 752 917.5000 XLON 05002050000027814-E0MZcdgNlH9520250403
03-Apr-2025 09:56:46 513 917.5000 XLON 05002050000027814-E0MZcdgNlH9720250403
03-Apr-2025 09:59:07 1099 918.5000 XLON 05002050000028109-E0MZcdgNlLti20250403
03-Apr-2025 09:59:50 491 918.5000 XLON 07002070000028076-E0MZcdgNlN5i20250403
03-Apr-2025 09:59:50 767 918.5000 XLON 07002070000028076-E0MZcdgNlN5g20250403
03-Apr-2025 10:00:10 643 918.0000 XLON 07002070000027923-E0MZcdgNlNqm20250403
03-Apr-2025 10:00:10 400 918.0000 XLON 07002070000027923-E0MZcdgNlNqq20250403
03-Apr-2025 10:00:10 19 918.0000 XLON 07002070000027923-E0MZcdgNlNqu20250403
03-Apr-2025 10:01:04 1463 918.0000 XLON 05002050000028378-E0MZcdgNlQC420250403
03-Apr-2025 10:02:25 451 917.5000 XLON 07002070000028292-E0MZcdgNlSx520250403
03-Apr-2025 10:03:41 168 918.0000 XLON 07002070000028656-E0MZcdgNlVdZ20250403
03-Apr-2025 10:03:41 607 918.0000 XLON 07002070000028656-E0MZcdgNlVdV20250403
03-Apr-2025 10:03:41 187 918.0000 XLON 07002070000028656-E0MZcdgNlVdX20250403
03-Apr-2025 10:04:13 850 917.5000 XLON 07002070000028484-E0MZcdgNlWJj20250403
03-Apr-2025 10:04:21 441 917.5000 XLON 07002070000028753-E0MZcdgNlWcv20250403
03-Apr-2025 10:05:17 110 917.0000 XLON 05002050000028821-E0MZcdgNlYMd20250403
03-Apr-2025 10:05:18 577 917.0000 XLON 05002050000028821-E0MZcdgNlYTc20250403
03-Apr-2025 10:05:18 356 917.0000 XLON 05002050000028821-E0MZcdgNlYTe20250403
03-Apr-2025 10:08:11 573 917.5000 XLON 07002070000029211-E0MZcdgNldOv20250403
03-Apr-2025 10:08:11 861 917.5000 XLON 07002070000029211-E0MZcdgNldP120250403
03-Apr-2025 10:08:33 669 918.0000 XLON 05002050000029387-E0MZcdgNldxC20250403
03-Apr-2025 10:09:21 603 917.5000 XLON 07002070000029359-E0MZcdgNlfUw20250403
03-Apr-2025 10:09:21 343 917.5000 XLON 07002070000029359-E0MZcdgNlfUy20250403
03-Apr-2025 10:10:20 134 917.0000 XLON 07002070000028983-E0MZcdgNlhfV20250403
03-Apr-2025 10:10:20 780 917.0000 XLON 07002070000028983-E0MZcdgNlhfZ20250403
03-Apr-2025 10:12:41 55 917.0000 XLON 05002050000029918-E0MZcdgNlmsq20250403
03-Apr-2025 10:14:02 1272 918.0000 XLON 05002050000029972-E0MZcdgNlpu120250403
03-Apr-2025 10:14:42 540 919.0000 XLON 05002050000030151-E0MZcdgNlrkf20250403
03-Apr-2025 10:14:42 754 919.0000 XLON 05002050000030151-E0MZcdgNlrkh20250403
03-Apr-2025 10:17:45 993 920.5000 XLON 07002070000030278-E0MZcdgNlwuV20250403
03-Apr-2025 10:17:47 196 920.5000 XLON 05002050000030671-E0MZcdgNlx3e20250403
03-Apr-2025 10:20:54 1607 922.0000 XLON 07002070000030855-E0MZcdgNm3L620250403
03-Apr-2025 10:21:21 208 922.0000 XLON 05002050000031092-E0MZcdgNm4HC20250403
03-Apr-2025 10:21:21 1257 922.0000 XLON 07002070000030938-E0MZcdgNm4HE20250403
03-Apr-2025 10:24:27 1613 922.5000 XLON 07002070000031345-E0MZcdgNm9RA20250403
03-Apr-2025 10:25:56 1440 922.5000 XLON 05002050000031798-E0MZcdgNmC4C20250403
03-Apr-2025 10:26:02 443 922.5000 XLON 07002070000031634-E0MZcdgNmCF620250403
03-Apr-2025 10:26:02 430 922.5000 XLON 07002070000031634-E0MZcdgNmCF420250403
03-Apr-2025 10:26:02 84 922.5000 XLON 07002070000031634-E0MZcdgNmCF820250403
03-Apr-2025 10:27:16 1067 922.0000 XLON 05002050000031340-E0MZcdgNmDui20250403
03-Apr-2025 10:27:42 783 922.0000 XLON 05002050000032010-E0MZcdgNmEUY20250403
03-Apr-2025 10:27:42 25 922.0000 XLON 05002050000032010-E0MZcdgNmEUa20250403
03-Apr-2025 10:29:22 118 922.0000 XLON 07002070000032092-E0MZcdgNmHSr20250403
03-Apr-2025 10:29:22 549 922.0000 XLON 07002070000032092-E0MZcdgNmHSt20250403
03-Apr-2025 10:29:22 31 922.0000 XLON 07002070000032092-E0MZcdgNmHSv20250403
03-Apr-2025 10:29:22 112 922.0000 XLON 07002070000032092-E0MZcdgNmHSx20250403
03-Apr-2025 10:30:46 249 921.5000 XLON 07002070000030853-E0MZcdgNmK9t20250403
03-Apr-2025 10:30:46 438 921.5000 XLON 05002050000031341-E0MZcdgNmK9v20250403
03-Apr-2025 10:30:46 39 921.5000 XLON 05002050000031024-E0MZcdgNmK9r20250403
03-Apr-2025 10:30:46 243 921.5000 XLON 05002050000031024-E0MZcdgNmK9p20250403
03-Apr-2025 10:31:02 196 921.0000 XLON 05002050000032554-E0MZcdgNmKlt20250403
03-Apr-2025 10:31:02 221 921.0000 XLON 05002050000032554-E0MZcdgNmKlr20250403
03-Apr-2025 10:31:02 221 921.0000 XLON 05002050000032554-E0MZcdgNmKlv20250403
03-Apr-2025 10:31:02 229 921.0000 XLON 05002050000032554-E0MZcdgNmKlp20250403
03-Apr-2025 10:31:02 88 921.0000 XLON 05002050000032554-E0MZcdgNmKlx20250403
03-Apr-2025 10:31:02 40 921.0000 XLON 05002050000032554-E0MZcdgNmKlz20250403
03-Apr-2025 10:32:43 218 921.0000 XLON 05002050000032740-E0MZcdgNmMyp20250403
03-Apr-2025 10:32:43 49 921.0000 XLON 05002050000032740-E0MZcdgNmMyt20250403
03-Apr-2025 10:32:43 194 921.0000 XLON 05002050000032740-E0MZcdgNmMyn20250403
03-Apr-2025 10:32:43 343 921.0000 XLON 05002050000032740-E0MZcdgNmMyr20250403
03-Apr-2025 10:32:43 414 921.0000 XLON 05002050000032740-E0MZcdgNmMyv20250403
03-Apr-2025 10:34:51 187 921.0000 XLON 05002050000032922-E0MZcdgNmQpp20250403
03-Apr-2025 10:34:51 58 921.0000 XLON 05002050000032922-E0MZcdgNmQpr20250403
03-Apr-2025 10:34:51 812 921.0000 XLON 07002070000032716-E0MZcdgNmQpn20250403
03-Apr-2025 10:37:43 502 922.5000 XLON 05002050000033337-E0MZcdgNmVfW20250403
03-Apr-2025 10:38:04 1008 922.0000 XLON 05002050000033269-E0MZcdgNmWEA20250403
03-Apr-2025 10:40:02 1418 922.0000 XLON 07002070000033360-E0MZcdgNmZLK20250403
03-Apr-2025 10:40:44 924 921.5000 XLON 05002050000033229-E0MZcdgNmaZa20250403
03-Apr-2025 10:42:44 226 921.5000 XLON 07002070000033777-E0MZcdgNmdCN20250403
03-Apr-2025 10:42:44 487 921.5000 XLON 07002070000033777-E0MZcdgNmdCP20250403
03-Apr-2025 10:42:44 41 921.5000 XLON 07002070000033777-E0MZcdgNmdCT20250403
03-Apr-2025 10:42:44 269 921.5000 XLON 07002070000033777-E0MZcdgNmdCR20250403
03-Apr-2025 10:44:24 206 922.5000 XLON 05002050000034122-E0MZcdgNmfUx20250403
03-Apr-2025 10:44:24 117 922.5000 XLON 05002050000034122-E0MZcdgNmfUz20250403
03-Apr-2025 10:44:24 205 922.5000 XLON 05002050000034122-E0MZcdgNmfUt20250403
03-Apr-2025 10:44:24 528 922.5000 XLON 05002050000034122-E0MZcdgNmfUv20250403
03-Apr-2025 10:45:19 912 922.0000 XLON 05002050000033965-E0MZcdgNmh3i20250403
03-Apr-2025 10:45:19 194 922.0000 XLON 07002070000033809-E0MZcdgNmh3k20250403
03-Apr-2025 10:47:04 195 922.0000 XLON 07002070000034483-E0MZcdgNmlhk20250403
03-Apr-2025 10:47:04 190 922.0000 XLON 07002070000034483-E0MZcdgNmlhi20250403
03-Apr-2025 10:47:04 127 922.0000 XLON 07002070000034483-E0MZcdgNmlhg20250403
03-Apr-2025 10:47:44 994 922.0000 XLON 07002070000034562-E0MZcdgNmnBI20250403
03-Apr-2025 10:47:53 946 921.5000 XLON 05002050000034452-E0MZcdgNmnXu20250403
03-Apr-2025 10:47:55 783 921.0000 XLON 07002070000033581-E0MZcdgNmncx20250403
03-Apr-2025 10:52:04 209 921.5000 XLON 07002070000035151-E0MZcdgNmvbr20250403
03-Apr-2025 10:52:04 210 921.5000 XLON 07002070000035151-E0MZcdgNmvbt20250403
03-Apr-2025 10:52:04 219 921.5000 XLON 07002070000035151-E0MZcdgNmvbz20250403
03-Apr-2025 10:52:04 192 921.5000 XLON 07002070000035151-E0MZcdgNmvbv20250403
03-Apr-2025 10:52:04 275 921.5000 XLON 07002070000035151-E0MZcdgNmvbx20250403
03-Apr-2025 10:52:30 959 921.0000 XLON 07002070000035054-E0MZcdgNmw6A20250403
03-Apr-2025 10:52:44 191 921.0000 XLON 05002050000035356-E0MZcdgNmwkX20250403
03-Apr-2025 10:52:44 333 921.0000 XLON 05002050000035356-E0MZcdgNmwkT20250403
03-Apr-2025 10:52:44 221 921.0000 XLON 05002050000035356-E0MZcdgNmwkV20250403
03-Apr-2025 10:52:52 754 920.5000 XLON 05002050000034940-E0MZcdgNmwxJ20250403
03-Apr-2025 10:54:24 248 920.5000 XLON 05002050000035584-E0MZcdgNmzC520250403
03-Apr-2025 10:54:24 243 920.5000 XLON 05002050000035584-E0MZcdgNmzC320250403
03-Apr-2025 10:54:24 211 920.5000 XLON 05002050000035584-E0MZcdgNmzC720250403
03-Apr-2025 10:54:24 113 920.5000 XLON 05002050000035584-E0MZcdgNmzCB20250403
03-Apr-2025 10:54:24 207 920.5000 XLON 05002050000035584-E0MZcdgNmzC920250403
03-Apr-2025 10:54:24 817 920.0000 XLON 07002070000035450-E0MZcdgNmzCi20250403
03-Apr-2025 10:57:35 678 920.0000 XLON 07002070000035836-E0MZcdgNn4Zd20250403
03-Apr-2025 10:59:24 1364 920.0000 XLON 07002070000036135-E0MZcdgNn7YC20250403
03-Apr-2025 11:00:07 333 919.5000 XLON 05002050000035945-E0MZcdgNn8ng20250403
03-Apr-2025 11:00:07 777 919.5000 XLON 07002070000035733-E0MZcdgNn8ne20250403
03-Apr-2025 11:01:07 606 919.5000 XLON 05002050000036560-E0MZcdgNnB1w20250403
03-Apr-2025 11:01:07 54 919.5000 XLON 05002050000036560-E0MZcdgNnB1y20250403
03-Apr-2025 11:02:44 18 920.0000 XLON 07002070000036632-E0MZcdgNnEaD20250403
03-Apr-2025 11:02:44 755 920.0000 XLON 07002070000036632-E0MZcdgNnEaB20250403
03-Apr-2025 11:04:24 26 920.0000 XLON 07002070000036859-E0MZcdgNnHwo20250403
03-Apr-2025 11:04:24 220 920.0000 XLON 07002070000036859-E0MZcdgNnHwu20250403
03-Apr-2025 11:04:24 202 920.0000 XLON 07002070000036859-E0MZcdgNnHwy20250403
03-Apr-2025 11:04:24 5 920.0000 XLON 07002070000036859-E0MZcdgNnHwq20250403
03-Apr-2025 11:04:24 195 920.0000 XLON 07002070000036859-E0MZcdgNnHws20250403
03-Apr-2025 11:04:24 129 920.0000 XLON 07002070000036859-E0MZcdgNnHww20250403
03-Apr-2025 11:06:04 103 920.0000 XLON 07002070000037124-E0MZcdgNnKhO20250403
03-Apr-2025 11:06:04 1 920.0000 XLON 07002070000037124-E0MZcdgNnKhK20250403
03-Apr-2025 11:06:04 224 920.0000 XLON 07002070000037124-E0MZcdgNnKhM20250403
03-Apr-2025 11:06:32 924 919.0000 XLON 07002070000036406-E0MZcdgNnMUb20250403
03-Apr-2025 11:09:30 182 920.0000 XLON 05002050000037752-E0MZcdgNnS3D20250403
03-Apr-2025 11:09:41 1022 920.0000 XLON 05002050000037782-E0MZcdgNnSax20250403
03-Apr-2025 11:12:15 356 920.0000 XLON 05002050000037991-E0MZcdgNnWo220250403
03-Apr-2025 11:12:15 670 920.0000 XLON 07002070000037868-E0MZcdgNnWo420250403
03-Apr-2025 11:12:15 961 920.0000 XLON 07002070000037862-E0MZcdgNnWnw20250403
03-Apr-2025 11:13:52 934 919.0000 XLON 07002070000037869-E0MZcdgNnd4H20250403
03-Apr-2025 11:13:55 400 919.0000 XLON 05002050000038437-E0MZcdgNndHQ20250403
03-Apr-2025 11:13:55 567 919.0000 XLON 05002050000038437-E0MZcdgNndHS20250403
03-Apr-2025 11:17:57 1094 919.0000 XLON 05002050000038842-E0MZcdgNnnl720250403
03-Apr-2025 11:17:57 197 919.0000 XLON 05002050000038842-E0MZcdgNnnkg20250403
03-Apr-2025 11:17:57 1282 918.5000 XLON 07002070000038598-E0MZcdgNnnrH20250403
03-Apr-2025 11:20:41 261 918.0000 XLON 07002070000039199-E0MZcdgNnsim20250403
03-Apr-2025 11:20:41 957 918.0000 XLON 05002050000039243-E0MZcdgNnsik20250403
03-Apr-2025 11:20:41 295 918.0000 XLON 07002070000038798-E0MZcdgNnsia20250403
03-Apr-2025 11:20:41 282 918.0000 XLON 05002050000039363-E0MZcdgNnsio20250403
03-Apr-2025 11:20:41 247 918.0000 XLON 07002070000038730-E0MZcdgNnsiW20250403
03-Apr-2025 11:21:04 267 918.0000 XLON 07002070000039287-E0MZcdgNntR620250403
03-Apr-2025 11:21:40 807 917.5000 XLON 05002050000039481-E0MZcdgNnuMX20250403
03-Apr-2025 11:23:52 1091 919.2500 XLON 05002050000039862-E0MZcdgNo01F20250403
03-Apr-2025 11:24:15 396 918.5000 XLON 05002050000039688-E0MZcdgNo0xz20250403
03-Apr-2025 11:24:15 739 918.5000 XLON 05002050000039688-E0MZcdgNo0y120250403
03-Apr-2025 11:24:25 211 918.5000 XLON 07002070000039761-E0MZcdgNo1JJ20250403
03-Apr-2025 11:24:25 201 918.5000 XLON 07002070000039761-E0MZcdgNo1JH20250403
03-Apr-2025 11:25:25 37 918.5000 XLON 07002070000039857-E0MZcdgNo2tD20250403
03-Apr-2025 11:25:25 211 918.5000 XLON 07002070000039857-E0MZcdgNo2tF20250403
03-Apr-2025 11:26:00 38 918.0000 XLON 07002070000039684-E0MZcdgNo42J20250403
03-Apr-2025 11:26:40 733 918.0000 XLON 07002070000039963-E0MZcdgNo5SE20250403
03-Apr-2025 11:26:40 217 918.0000 XLON 05002050000040161-E0MZcdgNo5SG20250403
03-Apr-2025 11:26:40 449 918.0000 XLON 07002070000039684-E0MZcdgNo5S620250403
03-Apr-2025 11:27:44 560 918.0000 XLON 07002070000040179-E0MZcdgNo7EP20250403
03-Apr-2025 11:27:44 45 918.0000 XLON 07002070000040179-E0MZcdgNo7ER20250403
03-Apr-2025 11:29:38 804 917.5000 XLON 07002070000040396-E0MZcdgNoB1120250403
03-Apr-2025 11:29:38 180 917.5000 XLON 07002070000040396-E0MZcdgNoB0x20250403
03-Apr-2025 11:30:12 589 917.0000 XLON 05002050000039946-E0MZcdgNoC0G20250403
03-Apr-2025 11:31:04 728 915.0000 XLON 07002070000040719-E0MZcdgNoEIn20250403
03-Apr-2025 11:32:45 887 915.5000 XLON 07002070000040948-E0MZcdgNoHfH20250403
03-Apr-2025 11:34:40 451 916.0000 XLON 07002070000041132-E0MZcdgNoKwk20250403
03-Apr-2025 11:35:40 607 916.0000 XLON 07002070000041173-E0MZcdgNoN8A20250403
03-Apr-2025 11:35:40 354 916.0000 XLON 05002050000041321-E0MZcdgNoN8820250403
03-Apr-2025 11:38:45 188 916.0000 XLON 07002070000041599-E0MZcdgNoRhW20250403
03-Apr-2025 11:38:45 590 916.0000 XLON 07002070000041599-E0MZcdgNoRhY20250403
03-Apr-2025 11:38:45 186 916.0000 XLON 07002070000041599-E0MZcdgNoRhU20250403
03-Apr-2025 11:39:25 213 916.0000 XLON 05002050000041829-E0MZcdgNoSUD20250403
03-Apr-2025 11:39:25 190 916.0000 XLON 05002050000041829-E0MZcdgNoSUJ20250403
03-Apr-2025 11:39:25 484 916.0000 XLON 05002050000041829-E0MZcdgNoSUF20250403
03-Apr-2025 11:39:25 162 916.0000 XLON 05002050000041829-E0MZcdgNoSUL20250403
03-Apr-2025 11:39:25 194 916.0000 XLON 05002050000041829-E0MZcdgNoSUH20250403
03-Apr-2025 11:41:05 195 916.0000 XLON 07002070000041901-E0MZcdgNoUsX20250403
03-Apr-2025 11:41:05 214 916.0000 XLON 07002070000041901-E0MZcdgNoUsV20250403
03-Apr-2025 11:41:05 130 916.0000 XLON 07002070000041901-E0MZcdgNoUsZ20250403
03-Apr-2025 11:41:05 447 916.0000 XLON 07002070000041901-E0MZcdgNoUsd20250403
03-Apr-2025 11:41:05 58 916.0000 XLON 07002070000041901-E0MZcdgNoUsb20250403
03-Apr-2025 11:44:14 828 916.0000 XLON 07002070000042228-E0MZcdgNoZGB20250403
03-Apr-2025 11:44:14 138 916.0000 XLON 07002070000042228-E0MZcdgNoZGE20250403
03-Apr-2025 11:45:26 105 916.0000 XLON 07002070000042426-E0MZcdgNoaz720250403
03-Apr-2025 11:45:26 891 916.0000 XLON 07002070000042426-E0MZcdgNoaz520250403
03-Apr-2025 11:46:13 80 916.0000 XLON 05002050000042719-E0MZcdgNocUm20250403
03-Apr-2025 11:46:13 80 916.0000 XLON 05002050000042719-E0MZcdgNocUc20250403
03-Apr-2025 11:46:13 864 916.0000 XLON 05002050000042719-E0MZcdgNocUu20250403
03-Apr-2025 11:48:45 190 916.0000 XLON 07002070000042855-E0MZcdgNogX720250403
03-Apr-2025 11:48:45 24 916.0000 XLON 07002070000042855-E0MZcdgNogX520250403
03-Apr-2025 11:49:59 1007 916.0000 XLON 05002050000043069-E0MZcdgNoi5C20250403
03-Apr-2025 11:52:02 1180 916.0000 XLON 05002050000043263-E0MZcdgNol9K20250403
03-Apr-2025 11:52:02 984 915.5000 XLON 05002050000041481-E0MZcdgNolKX20250403
03-Apr-2025 11:52:12 214 915.0000 XLON 05002050000043270-E0MZcdgNon3w20250403
03-Apr-2025 11:52:12 476 915.0000 XLON 05002050000041953-E0MZcdgNon3u20250403
03-Apr-2025 11:52:12 268 915.0000 XLON 07002070000043145-E0MZcdgNon3y20250403
03-Apr-2025 11:53:42 763 916.0000 XLON 05002050000043844-E0MZcdgNorBn20250403
03-Apr-2025 11:53:42 345 916.0000 XLON 05002050000043844-E0MZcdgNorBp20250403
03-Apr-2025 11:55:22 832 916.0000 XLON 05002050000044050-E0MZcdgNoto120250403
03-Apr-2025 11:55:22 50 916.0000 XLON 05002050000044050-E0MZcdgNotnx20250403
03-Apr-2025 11:55:22 148 916.0000 XLON 05002050000044050-E0MZcdgNotnz20250403
03-Apr-2025 11:55:26 456 915.5000 XLON 07002070000043579-E0MZcdgNou0m20250403
03-Apr-2025 11:55:26 654 915.5000 XLON 07002070000043697-E0MZcdgNou0q20250403
03-Apr-2025 12:00:52 303 916.5000 XLON 05002050000044567-E0MZcdgNp2Yf20250403
03-Apr-2025 12:02:29 305 916.5000 XLON 05002050000044567-E0MZcdgNp5B720250403
03-Apr-2025 12:02:29 229 916.5000 XLON 07002070000044875-E0MZcdgNp5BG20250403
03-Apr-2025 12:02:29 791 916.5000 XLON 05002050000044567-E0MZcdgNp5BA20250403
03-Apr-2025 12:02:29 238 916.5000 XLON 05002050000045041-E0MZcdgNp5BE20250403
03-Apr-2025 12:02:34 897 916.5000 XLON 07002070000044945-E0MZcdgNp5bK20250403
03-Apr-2025 12:08:00 1339 917.0000 XLON 07002070000045402-E0MZcdgNpF7020250403
03-Apr-2025 12:11:52 1328 918.0000 XLON 05002050000045984-E0MZcdgNpKVk20250403
03-Apr-2025 12:11:52 316 918.0000 XLON 07002070000045817-E0MZcdgNpKVm20250403
03-Apr-2025 12:11:52 491 918.0000 XLON 05002050000045984-E0MZcdgNpKVi20250403
03-Apr-2025 12:11:53 887 918.0000 XLON 05002050000046359-E0MZcdgNpKXU20250403
03-Apr-2025 12:11:53 300 918.0000 XLON 05002050000046359-E0MZcdgNpKXS20250403
03-Apr-2025 12:13:52 1751 918.0000 XLON 07002070000046194-E0MZcdgNpNMf20250403
03-Apr-2025 12:13:53 350 918.0000 XLON 05002050000046585-E0MZcdgNpNPh20250403
03-Apr-2025 12:13:53 208 918.0000 XLON 05002050000046585-E0MZcdgNpNPn20250403
03-Apr-2025 12:13:53 192 918.0000 XLON 05002050000046585-E0MZcdgNpNPj20250403
03-Apr-2025 12:13:53 500 918.0000 XLON 05002050000046585-E0MZcdgNpNPf20250403
03-Apr-2025 12:13:53 205 918.0000 XLON 05002050000046585-E0MZcdgNpNPl20250403
03-Apr-2025 12:13:53 169 918.0000 XLON 05002050000046585-E0MZcdgNpNPp20250403
03-Apr-2025 12:15:58 1487 919.0000 XLON 05002050000046892-E0MZcdgNpQuJ20250403
03-Apr-2025 12:17:37 347 919.0000 XLON 05002050000047120-E0MZcdgNpTL520250403
03-Apr-2025 12:17:37 425 919.0000 XLON 05002050000047120-E0MZcdgNpTL720250403
03-Apr-2025 12:17:50 821 918.5000 XLON 05002050000046883-E0MZcdgNpTju20250403
03-Apr-2025 12:17:50 245 918.5000 XLON 07002070000046729-E0MZcdgNpTjw20250403
03-Apr-2025 12:20:03 515 918.5000 XLON 07002070000047235-E0MZcdgNpYM720250403
03-Apr-2025 12:20:03 464 918.5000 XLON 07002070000047235-E0MZcdgNpYM520250403
03-Apr-2025 12:22:08 311 918.5000 XLON 05002050000047767-E0MZcdgNpbMo20250403
03-Apr-2025 12:22:08 196 918.5000 XLON 05002050000047767-E0MZcdgNpbMs20250403
03-Apr-2025 12:22:08 207 918.5000 XLON 05002050000047767-E0MZcdgNpbMq20250403
03-Apr-2025 12:22:08 206 918.5000 XLON 05002050000047767-E0MZcdgNpbMu20250403
03-Apr-2025 12:22:08 116 918.5000 XLON 05002050000047767-E0MZcdgNpbMw20250403
03-Apr-2025 12:22:48 1343 918.5000 XLON 07002070000047664-E0MZcdgNpcBz20250403
03-Apr-2025 12:24:28 1011 918.5000 XLON 07002070000047810-E0MZcdgNpdqS20250403
03-Apr-2025 12:24:28 357 918.5000 XLON 07002070000047810-E0MZcdgNpdqQ20250403
03-Apr-2025 12:26:08 122 918.5000 XLON 05002050000048247-E0MZcdgNpg5N20250403
03-Apr-2025 12:26:08 630 918.5000 XLON 05002050000048247-E0MZcdgNpg5P20250403
03-Apr-2025 12:29:00 1090 918.5000 XLON 05002050000048551-E0MZcdgNpkmB20250403
03-Apr-2025 12:29:29 626 918.5000 XLON 05002050000048613-E0MZcdgNplVx20250403
03-Apr-2025 12:29:29 673 918.5000 XLON 05002050000048613-E0MZcdgNplVv20250403
03-Apr-2025 12:30:30 384 918.0000 XLON 05002050000047210-E0MZcdgNpmv220250403
03-Apr-2025 12:30:30 307 918.0000 XLON 05002050000048449-E0MZcdgNpmv420250403
03-Apr-2025 12:30:44 260 917.5000 XLON 07002070000047466-E0MZcdgNpneK20250403
03-Apr-2025 12:31:43 974 917.0000 XLON 07002070000048709-E0MZcdgNppHO20250403
03-Apr-2025 12:31:44 220 916.5000 XLON 05002050000048867-E0MZcdgNppJA20250403
03-Apr-2025 12:31:49 247 916.0000 XLON 07002070000048681-E0MZcdgNppVw20250403
03-Apr-2025 12:31:49 229 916.0000 XLON 07002070000048681-E0MZcdgNppVy20250403
03-Apr-2025 12:34:25 198 916.5000 XLON 07002070000049163-E0MZcdgNptYW20250403
03-Apr-2025 12:34:25 227 916.5000 XLON 07002070000049163-E0MZcdgNptYS20250403
03-Apr-2025 12:34:25 196 916.5000 XLON 07002070000049163-E0MZcdgNptYU20250403
03-Apr-2025 12:34:26 580 916.0000 XLON 07002070000048967-E0MZcdgNptaT20250403
03-Apr-2025 12:34:29 440 916.0000 XLON 05002050000049309-E0MZcdgNptkV20250403
03-Apr-2025 12:34:29 207 916.0000 XLON 05002050000049309-E0MZcdgNptkX20250403
03-Apr-2025 12:39:29 218 917.0000 XLON 07002070000049789-E0MZcdgNq4ee20250403
03-Apr-2025 12:41:06 152 917.5000 XLON 05002050000050195-E0MZcdgNq82J20250403
03-Apr-2025 12:41:09 1205 917.5000 XLON 07002070000050025-E0MZcdgNq8FA20250403
03-Apr-2025 12:41:54 682 917.5000 XLON 05002050000050292-E0MZcdgNq9FW20250403
03-Apr-2025 12:41:54 551 917.5000 XLON 05002050000050292-E0MZcdgNq9FU20250403
03-Apr-2025 12:43:34 205 917.5000 XLON 07002070000050328-E0MZcdgNqBIb20250403
03-Apr-2025 12:43:34 960 917.5000 XLON 07002070000050328-E0MZcdgNqBIZ20250403
03-Apr-2025 12:43:34 13 917.5000 XLON 07002070000050328-E0MZcdgNqBIX20250403
03-Apr-2025 12:45:15 207 917.5000 XLON 07002070000050609-E0MZcdgNqDAl20250403
03-Apr-2025 12:45:15 100 917.5000 XLON 07002070000050609-E0MZcdgNqDAj20250403
03-Apr-2025 12:45:15 810 917.5000 XLON 07002070000050609-E0MZcdgNqDAn20250403
03-Apr-2025 12:47:08 538 918.0000 XLON 07002070000050842-E0MZcdgNqGCP20250403
03-Apr-2025 12:47:08 428 918.0000 XLON 07002070000050842-E0MZcdgNqGCM20250403
03-Apr-2025 12:48:33 1219 918.5000 XLON 05002050000051199-E0MZcdgNqHkz20250403
03-Apr-2025 12:48:33 34 918.5000 XLON 05002050000051199-E0MZcdgNqHl120250403
03-Apr-2025 12:48:37 1236 918.0000 XLON 05002050000051197-E0MZcdgNqHno20250403
03-Apr-2025 12:51:05 1000 918.0000 XLON 07002070000051162-E0MZcdgNqLA020250403
03-Apr-2025 12:51:05 198 918.0000 XLON 05002050000051369-E0MZcdgNqL9w20250403
03-Apr-2025 12:51:05 1052 918.0000 XLON 05002050000051369-E0MZcdgNqL9y20250403
03-Apr-2025 12:52:15 507 917.5000 XLON 07002070000051302-E0MZcdgNqMec20250403
03-Apr-2025 12:53:46 407 917.0000 XLON 05002050000051521-E0MZcdgNqOix20250403
03-Apr-2025 12:53:46 219 917.0000 XLON 05002050000051675-E0MZcdgNqOj120250403
03-Apr-2025 12:55:57 569 917.5000 XLON 05002050000052023-E0MZcdgNqRv920250403
03-Apr-2025 12:55:57 205 917.5000 XLON 07002070000051820-E0MZcdgNqRvB20250403
03-Apr-2025 12:55:57 715 917.5000 XLON 07002070000051658-E0MZcdgNqRv120250403
03-Apr-2025 12:55:57 7 917.5000 XLON 07002070000051658-E0MZcdgNqRuz20250403
03-Apr-2025 12:58:01 778 917.5000 XLON 07002070000052036-E0MZcdgNqUrj20250403
03-Apr-2025 12:58:01 560 917.5000 XLON 07002070000052036-E0MZcdgNqUrh20250403
03-Apr-2025 12:58:20 632 916.5000 XLON 07002070000051629-E0MZcdgNqVPr20250403
03-Apr-2025 12:58:20 719 917.0000 XLON 07002070000051873-E0MZcdgNqVOm20250403
03-Apr-2025 13:00:16 766 915.5000 XLON 07002070000052178-E0MZcdgNqYey20250403
03-Apr-2025 13:00:21 825 915.0000 XLON 05002050000052407-E0MZcdgNqZ2Q20250403
03-Apr-2025 13:02:51 881 917.0000 XLON 07002070000052748-E0MZcdgNqet420250403
03-Apr-2025 13:02:51 84 917.0000 XLON 07002070000052748-E0MZcdgNqet620250403
03-Apr-2025 13:04:31 482 917.5000 XLON 07002070000052948-E0MZcdgNqhI120250403
03-Apr-2025 13:04:31 380 917.5000 XLON 07002070000052948-E0MZcdgNqhI320250403
03-Apr-2025 13:08:15 239 917.5000 XLON 05002050000053671-E0MZcdgNqn8v20250403
03-Apr-2025 13:08:15 761 917.5000 XLON 07002070000053463-E0MZcdgNqn8720250403
03-Apr-2025 13:09:56 1049 917.5000 XLON 07002070000053642-E0MZcdgNqpBk20250403
03-Apr-2025 13:11:11 44 917.5000 XLON 07002070000053902-E0MZcdgNqrDT20250403
03-Apr-2025 13:11:11 203 917.5000 XLON 07002070000053902-E0MZcdgNqrDX20250403
03-Apr-2025 13:11:11 220 917.5000 XLON 07002070000053902-E0MZcdgNqrDZ20250403
03-Apr-2025 13:11:11 207 917.5000 XLON 07002070000053902-E0MZcdgNqrDV20250403
03-Apr-2025 13:12:15 234 918.0000 XLON 07002070000053974-E0MZcdgNqshR20250403
03-Apr-2025 13:12:15 12 918.0000 XLON 05002050000054220-E0MZcdgNqshZ20250403
03-Apr-2025 13:12:15 188 918.0000 XLON 07002070000054014-E0MZcdgNqshg20250403
03-Apr-2025 13:12:15 229 918.0000 XLON 07002070000054013-E0MZcdgNqshX20250403
03-Apr-2025 13:12:15 449 918.0000 XLON 05002050000054221-E0MZcdgNqshi20250403
03-Apr-2025 13:12:15 683 918.0000 XLON 05002050000054220-E0MZcdgNqshe20250403
03-Apr-2025 13:14:48 329 918.0000 XLON 05002050000054689-E0MZcdgNqxVa20250403
03-Apr-2025 13:14:48 763 918.0000 XLON 05002050000054689-E0MZcdgNqxVY20250403
03-Apr-2025 13:16:47 1244 918.5000 XLON 05002050000054971-E0MZcdgNr04S20250403
03-Apr-2025 13:16:48 1132 918.0000 XLON 07002070000054740-E0MZcdgNr07720250403
03-Apr-2025 13:20:55 439 919.5000 XLON 07002070000055477-E0MZcdgNr6Ny20250403
03-Apr-2025 13:20:55 499 919.5000 XLON 07002070000055477-E0MZcdgNr6Nw20250403
03-Apr-2025 13:21:12 499 919.5000 XLON 07002070000055501-E0MZcdgNr6iw20250403
03-Apr-2025 13:21:12 364 919.5000 XLON 07002070000055501-E0MZcdgNr6iy20250403
03-Apr-2025 13:22:25 475 919.5000 XLON 05002050000055827-E0MZcdgNr8RL20250403
03-Apr-2025 13:22:25 210 919.5000 XLON 05002050000055827-E0MZcdgNr8RP20250403
03-Apr-2025 13:22:25 218 919.5000 XLON 05002050000055827-E0MZcdgNr8RN20250403
03-Apr-2025 13:22:25 25 919.5000 XLON 05002050000055827-E0MZcdgNr8RT20250403
03-Apr-2025 13:22:25 190 919.5000 XLON 05002050000055827-E0MZcdgNr8RR20250403
03-Apr-2025 13:24:00 948 919.5000 XLON 05002050000056005-E0MZcdgNrACX20250403
03-Apr-2025 13:25:21 192 919.5000 XLON 07002070000056009-E0MZcdgNrCGc20250403
03-Apr-2025 13:25:21 404 919.5000 XLON 07002070000056009-E0MZcdgNrCGi20250403
03-Apr-2025 13:25:21 219 919.5000 XLON 07002070000056009-E0MZcdgNrCGe20250403
03-Apr-2025 13:25:21 227 919.5000 XLON 07002070000056009-E0MZcdgNrCGg20250403
03-Apr-2025 13:28:02 299 920.5000 XLON 05002050000056546-E0MZcdgNrFcC20250403
03-Apr-2025 13:28:02 221 920.5000 XLON 05002050000056546-E0MZcdgNrFcE20250403
03-Apr-2025 13:28:20 1823 920.5000 XLON 05002050000056549-E0MZcdgNrFqe20250403
03-Apr-2025 13:28:37 668 920.0000 XLON 07002070000056238-E0MZcdgNrG8920250403
03-Apr-2025 13:28:37 228 920.0000 XLON 07002070000056275-E0MZcdgNrG8D20250403
03-Apr-2025 13:28:37 338 920.0000 XLON 05002050000056415-E0MZcdgNrG8B20250403
03-Apr-2025 13:30:23 213 919.5000 XLON 07002070000056373-E0MZcdgNrJTt20250403
03-Apr-2025 13:30:23 196 919.5000 XLON 05002050000056743-E0MZcdgNrJTx20250403
03-Apr-2025 13:30:23 609 919.5000 XLON 05002050000056551-E0MZcdgNrJTp20250403
03-Apr-2025 13:30:23 203 919.5000 XLON 05002050000056574-E0MZcdgNrJTv20250403
03-Apr-2025 13:32:11 1334 919.5000 XLON 07002070000057080-E0MZcdgNrLui20250403
03-Apr-2025 13:34:04 217 919.0000 XLON 07002070000057254-E0MZcdgNrP0920250403
03-Apr-2025 13:34:04 665 919.0000 XLON 07002070000056669-E0MZcdgNrP0120250403
03-Apr-2025 13:36:05 434 919.5000 XLON 05002050000058095-E0MZcdgNrSWA20250403
03-Apr-2025 13:36:05 503 919.5000 XLON 05002050000058095-E0MZcdgNrSW720250403
03-Apr-2025 13:38:22 510 920.0000 XLON 05002050000058368-E0MZcdgNrWyp20250403
03-Apr-2025 13:38:22 1432 920.0000 XLON 05002050000058368-E0MZcdgNrWyk20250403
03-Apr-2025 13:39:47 203 921.5000 XLON 07002070000058454-E0MZcdgNrZ6d20250403
03-Apr-2025 13:39:47 209 921.5000 XLON 07002070000058454-E0MZcdgNrZ6h20250403
03-Apr-2025 13:39:47 229 921.5000 XLON 07002070000058454-E0MZcdgNrZ6j20250403
03-Apr-2025 13:39:47 335 921.5000 XLON 07002070000058454-E0MZcdgNrZ6f20250403
03-Apr-2025 13:42:46 1559 922.0000 XLON 07002070000058822-E0MZcdgNreYM20250403
03-Apr-2025 13:43:37 1113 922.0000 XLON 07002070000059035-E0MZcdgNrfbq20250403
03-Apr-2025 13:45:02 1275 922.0000 XLON 05002050000059454-E0MZcdgNri3320250403
03-Apr-2025 13:45:59 189 921.5000 XLON 07002070000059245-E0MZcdgNrkXZ20250403
03-Apr-2025 13:45:59 287 921.5000 XLON 05002050000059264-E0MZcdgNrkXV20250403
03-Apr-2025 13:45:59 1016 921.5000 XLON 05002050000058908-E0MZcdgNrkXR20250403
03-Apr-2025 13:45:59 281 921.5000 XLON 07002070000059276-E0MZcdgNrkXd20250403
03-Apr-2025 13:45:59 196 921.5000 XLON 05002050000059526-E0MZcdgNrkXf20250403
03-Apr-2025 13:45:59 197 921.5000 XLON 07002070000059224-E0MZcdgNrkXX20250403
03-Apr-2025 13:45:59 216 921.5000 XLON 05002050000059494-E0MZcdgNrkXb20250403
03-Apr-2025 13:48:21 1178 922.0000 XLON 05002050000060110-E0MZcdgNrpjc20250403
03-Apr-2025 13:48:21 402 922.0000 XLON 05002050000060110-E0MZcdgNrpk920250403
03-Apr-2025 13:49:33 203 922.5000 XLON 05002050000060437-E0MZcdgNrtAw20250403
03-Apr-2025 13:49:33 189 922.5000 XLON 05002050000060437-E0MZcdgNrtAy20250403
03-Apr-2025 13:49:33 202 922.5000 XLON 05002050000060437-E0MZcdgNrtAu20250403
03-Apr-2025 13:50:33 542 922.5000 XLON 05002050000060578-E0MZcdgNrv3920250403
03-Apr-2025 13:52:21 618 923.0000 XLON 07002070000060638-E0MZcdgNrzV420250403
03-Apr-2025 13:52:21 393 923.0000 XLON 07002070000060638-E0MZcdgNrzV620250403
03-Apr-2025 13:53:34 435 923.0000 XLON 05002050000061023-E0MZcdgNs2Du20250403
03-Apr-2025 13:54:06 441 923.0000 XLON 07002070000060903-E0MZcdgNs3Kw20250403
03-Apr-2025 13:54:06 408 923.0000 XLON 07002070000060903-E0MZcdgNs3Ky20250403
03-Apr-2025 13:55:00 784 922.5000 XLON 05002050000060632-E0MZcdgNs4iR20250403
03-Apr-2025 13:55:00 188 922.5000 XLON 07002070000060428-E0MZcdgNs4iT20250403
03-Apr-2025 13:56:58 378 923.0000 XLON 07002070000061194-E0MZcdgNs8sz20250403
03-Apr-2025 13:56:58 736 923.0000 XLON 05002050000061405-E0MZcdgNs8t120250403
03-Apr-2025 13:57:14 235 922.5000 XLON 07002070000061248-E0MZcdgNs9Ws20250403
03-Apr-2025 13:57:14 1571 922.5000 XLON 05002050000061315-E0MZcdgNs9Wm20250403
03-Apr-2025 13:57:14 243 922.5000 XLON 05002050000061455-E0MZcdgNs9Wq20250403
03-Apr-2025 13:57:14 5 922.5000 XLON 05002050000061455-E0MZcdgNs9Wo20250403
03-Apr-2025 13:57:14 299 922.5000 XLON 07002070000061310-E0MZcdgNs9Ww20250403
03-Apr-2025 13:57:14 206 922.5000 XLON 07002070000061266-E0MZcdgNs9Wu20250403
03-Apr-2025 13:59:38 1164 923.0000 XLON 07002070000061746-E0MZcdgNsElN20250403
03-Apr-2025 13:59:38 255 923.0000 XLON 07002070000061746-E0MZcdgNsElQ20250403
03-Apr-2025 14:00:24 1251 923.0000 XLON 05002050000062142-E0MZcdgNsGmu20250403
03-Apr-2025 14:01:25 1041 922.5000 XLON 05002050000061856-E0MZcdgNsJUs20250403
03-Apr-2025 14:01:59 420 922.0000 XLON 07002070000061615-E0MZcdgNsLQh20250403
03-Apr-2025 14:05:17 102 922.0000 XLON 05002050000062986-E0MZcdgNsRHi20250403
03-Apr-2025 14:05:17 555 922.0000 XLON 05002050000062986-E0MZcdgNsRHg20250403
03-Apr-2025 14:05:17 329 922.0000 XLON 05002050000062986-E0MZcdgNsRHk20250403
03-Apr-2025 14:05:25 972 921.5000 XLON 07002070000062122-E0MZcdgNsRUY20250403
03-Apr-2025 14:06:22 590 921.0000 XLON 07002070000062975-E0MZcdgNsTWu20250403
03-Apr-2025 14:06:22 403 921.0000 XLON 07002070000062458-E0MZcdgNsTWk20250403
03-Apr-2025 14:06:22 109 921.0000 XLON 07002070000062458-E0MZcdgNsTWq20250403
03-Apr-2025 14:06:58 174 920.5000 XLON 05002050000062987-E0MZcdgNsUUR20250403
03-Apr-2025 14:06:58 1022 920.5000 XLON 05002050000063168-E0MZcdgNsUUX20250403
03-Apr-2025 14:06:58 22 920.5000 XLON 05002050000062987-E0MZcdgNsUUV20250403
03-Apr-2025 14:07:00 255 920.0000 XLON 07002070000062976-E0MZcdgNsUX920250403
03-Apr-2025 14:07:00 1003 920.0000 XLON 07002070000062976-E0MZcdgNsUXC20250403
03-Apr-2025 14:08:16 987 918.5000 XLON 05002050000063435-E0MZcdgNsXlq20250403
03-Apr-2025 14:10:27 1047 918.5000 XLON 07002070000063532-E0MZcdgNscZ920250403
03-Apr-2025 14:11:45 1074 919.0000 XLON 05002050000064005-E0MZcdgNseyp20250403
03-Apr-2025 14:14:22 202 918.5000 XLON 07002070000063790-E0MZcdgNsk6A20250403
03-Apr-2025 14:14:22 835 918.5000 XLON 07002070000064150-E0MZcdgNsk6C20250403
03-Apr-2025 14:18:00 1276 919.5000 XLON 07002070000064902-E0MZcdgNsrV620250403
03-Apr-2025 14:18:01 440 919.5000 XLON 07002070000065049-E0MZcdgNsrb220250403
03-Apr-2025 14:18:01 432 919.5000 XLON 07002070000065049-E0MZcdgNsrb020250403
03-Apr-2025 14:18:17 1101 919.0000 XLON 07002070000064825-E0MZcdgNssEQ20250403
03-Apr-2025 14:18:19 659 918.5000 XLON 05002050000065125-E0MZcdgNssGx20250403
03-Apr-2025 14:18:19 501 918.5000 XLON 05002050000065125-E0MZcdgNssGz20250403
03-Apr-2025 14:19:54 1227 918.5000 XLON 05002050000065556-E0MZcdgNsv5M20250403
03-Apr-2025 14:20:56 1561 918.0000 XLON 07002070000065342-E0MZcdgNsx0j20250403
03-Apr-2025 14:21:09 627 917.5000 XLON 05002050000065763-E0MZcdgNsxd520250403
03-Apr-2025 14:21:59 855 917.0000 XLON 05002050000065898-E0MZcdgNszkt20250403
03-Apr-2025 14:25:17 207 919.0000 XLON 05002050000066605-E0MZcdgNt6my20250403
03-Apr-2025 14:25:17 55 919.0000 XLON 05002050000066605-E0MZcdgNt6n220250403
03-Apr-2025 14:25:17 124 919.0000 XLON 05002050000066605-E0MZcdgNt6n020250403
03-Apr-2025 14:26:36 1084 919.0000 XLON 05002050000066675-E0MZcdgNtAk820250403
03-Apr-2025 14:26:51 1147 919.0000 XLON 05002050000066862-E0MZcdgNtBBH20250403
03-Apr-2025 14:27:17 255 918.5000 XLON 07002070000066505-E0MZcdgNtC3320250403
03-Apr-2025 14:27:17 203 918.5000 XLON 05002050000066881-E0MZcdgNtC3520250403
03-Apr-2025 14:27:17 1208 918.5000 XLON 05002050000066591-E0MZcdgNtC3120250403
03-Apr-2025 14:29:24 1643 917.5000 XLON 05002050000067166-E0MZcdgNtGIi20250403
03-Apr-2025 14:29:24 855 917.0000 XLON 07002070000066947-E0MZcdgNtGJZ20250403
03-Apr-2025 14:29:24 409 917.0000 XLON 07002070000066947-E0MZcdgNtGJb20250403
03-Apr-2025 14:29:34 1390 916.5000 XLON 05002050000067167-E0MZcdgNtGrB20250403
03-Apr-2025 14:30:30 700 917.0000 XLON 05002050000067691-E0MZcdgNtM0e20250403
03-Apr-2025 14:30:30 1004 917.0000 XLON 05002050000067691-E0MZcdgNtM0h20250403
03-Apr-2025 14:31:22 1037 916.5000 XLON 05002050000067905-E0MZcdgNtQpQ20250403
03-Apr-2025 14:32:21 990 916.5000 XLON 05002050000068157-E0MZcdgNtVws20250403
03-Apr-2025 14:32:28 1235 916.5000 XLON 07002070000068077-E0MZcdgNtWOI20250403
03-Apr-2025 14:34:44 1219 921.0000 XLON 05002050000069076-E0MZcdgNtjyL20250403
03-Apr-2025 14:35:30 1222 922.5000 XLON 07002070000069139-E0MZcdgNtngy20250403
03-Apr-2025 14:35:31 348 922.5000 XLON 07002070000069141-E0MZcdgNtnlK20250403
03-Apr-2025 14:35:31 772 922.5000 XLON 07002070000069141-E0MZcdgNtnlN20250403
03-Apr-2025 14:35:36 1080 922.5000 XLON 07002070000069169-E0MZcdgNtoCh20250403
03-Apr-2025 14:35:36 1323 922.5000 XLON 05002050000069369-E0MZcdgNto9U20250403
03-Apr-2025 14:35:36 142 922.5000 XLON 07002070000069169-E0MZcdgNtoCj20250403
03-Apr-2025 14:35:51 978 923.0000 XLON 07002070000069239-E0MZcdgNtped20250403
03-Apr-2025 14:36:17 300 923.5000 XLON 07002070000069386-E0MZcdgNtsEu20250403
03-Apr-2025 14:36:17 1343 923.5000 XLON 07002070000069374-E0MZcdgNtsDp20250403
03-Apr-2025 14:37:00 1227 922.5000 XLON 05002050000069457-E0MZcdgNtvE220250403
03-Apr-2025 14:37:00 723 922.5000 XLON 05002050000069626-E0MZcdgNtvE620250403
03-Apr-2025 14:38:20 187 923.0000 XLON 07002070000069978-E0MZcdgNu1P120250403
03-Apr-2025 14:38:20 1255 923.0000 XLON 05002050000070116-E0MZcdgNu1Ox20250403
03-Apr-2025 14:39:10 496 923.5000 XLON 05002050000070440-E0MZcdgNu4kd20250403
03-Apr-2025 14:39:10 629 923.5000 XLON 05002050000070440-E0MZcdgNu4kj20250403
03-Apr-2025 14:40:02 204 924.0000 XLON 07002070000070407-E0MZcdgNu8bL20250403
03-Apr-2025 14:40:02 915 924.0000 XLON 07002070000070355-E0MZcdgNu8bJ20250403
03-Apr-2025 14:40:29 816 924.0000 XLON 07002070000070545-E0MZcdgNuAbU20250403
03-Apr-2025 14:41:02 899 924.0000 XLON 05002050000070883-E0MZcdgNuCVH20250403
03-Apr-2025 14:41:32 188 924.0000 XLON 05002050000071065-E0MZcdgNuEUI20250403
03-Apr-2025 14:41:32 217 924.0000 XLON 05002050000071065-E0MZcdgNuEUK20250403
03-Apr-2025 14:41:32 93 924.0000 XLON 05002050000071065-E0MZcdgNuEUM20250403
03-Apr-2025 14:41:32 483 924.0000 XLON 05002050000071065-E0MZcdgNuEUG20250403
03-Apr-2025 14:42:08 69 924.0000 XLON 07002070000070964-E0MZcdgNuGfW20250403
03-Apr-2025 14:42:08 225 924.0000 XLON 07002070000070964-E0MZcdgNuGfU20250403
03-Apr-2025 14:42:08 474 924.0000 XLON 07002070000070964-E0MZcdgNuGfQ20250403
03-Apr-2025 14:42:08 51 924.0000 XLON 07002070000070964-E0MZcdgNuGfS20250403
03-Apr-2025 14:42:29 192 923.5000 XLON 05002050000070888-E0MZcdgNuHrV20250403
03-Apr-2025 14:42:29 255 923.5000 XLON 05002050000070603-E0MZcdgNuHrR20250403
03-Apr-2025 14:42:29 247 923.5000 XLON 07002070000070384-E0MZcdgNuHrT20250403
03-Apr-2025 14:42:29 954 923.5000 XLON 07002070000070353-E0MZcdgNuHrP20250403
03-Apr-2025 14:44:10 811 923.5000 XLON 05002050000071549-E0MZcdgNuLxG20250403
03-Apr-2025 14:44:10 236 923.5000 XLON 05002050000071549-E0MZcdgNuLxB20250403
03-Apr-2025 14:44:16 604 923.5000 XLON 05002050000071715-E0MZcdgNuM5n20250403
03-Apr-2025 14:44:17 176 923.5000 XLON 05002050000071715-E0MZcdgNuM6H20250403
03-Apr-2025 14:45:03 93 923.5000 XLON 05002050000071715-E0MZcdgNuOOu20250403
03-Apr-2025 14:45:03 676 923.5000 XLON 07002070000071591-E0MZcdgNuOOw20250403
03-Apr-2025 14:45:03 321 923.5000 XLON 07002070000071591-E0MZcdgNuOOz20250403
03-Apr-2025 14:45:25 226 923.5000 XLON 07002070000071864-E0MZcdgNuPtA20250403
03-Apr-2025 14:45:25 220 923.5000 XLON 07002070000071864-E0MZcdgNuPt820250403
03-Apr-2025 14:45:25 216 923.5000 XLON 07002070000071864-E0MZcdgNuPtG20250403
03-Apr-2025 14:45:25 251 923.5000 XLON 07002070000071864-E0MZcdgNuPtE20250403
03-Apr-2025 14:45:25 215 923.5000 XLON 07002070000071864-E0MZcdgNuPtC20250403
03-Apr-2025 14:46:00 886 923.0000 XLON 07002070000071320-E0MZcdgNuRoR20250403
03-Apr-2025 14:46:00 267 923.0000 XLON 05002050000071573-E0MZcdgNuRoV20250403
03-Apr-2025 14:46:00 246 923.0000 XLON 05002050000071562-E0MZcdgNuRoT20250403
03-Apr-2025 14:46:00 237 923.0000 XLON 07002070000071603-E0MZcdgNuRoX20250403
03-Apr-2025 14:47:06 252 923.5000 XLON 07002070000072376-E0MZcdgNuUvv20250403
03-Apr-2025 14:47:06 230 923.5000 XLON 07002070000072376-E0MZcdgNuUvz20250403
03-Apr-2025 14:47:06 237 923.5000 XLON 07002070000072376-E0MZcdgNuUvt20250403
03-Apr-2025 14:47:06 205 923.5000 XLON 07002070000072376-E0MZcdgNuUvx20250403
03-Apr-2025 14:47:06 111 923.5000 XLON 07002070000072376-E0MZcdgNuUw120250403
03-Apr-2025 14:48:55 542 925.0000 XLON 07002070000072848-E0MZcdgNuagZ20250403
03-Apr-2025 14:48:58 229 925.5000 XLON 07002070000072862-E0MZcdgNub4s20250403
03-Apr-2025 14:48:58 216 925.5000 XLON 07002070000072862-E0MZcdgNub4u20250403
03-Apr-2025 14:48:58 39 925.5000 XLON 07002070000072862-E0MZcdgNub4q20250403
03-Apr-2025 14:48:58 504 925.5000 XLON 07002070000072862-E0MZcdgNub4y20250403
03-Apr-2025 14:48:58 200 925.5000 XLON 07002070000072862-E0MZcdgNub4w20250403
03-Apr-2025 14:48:59 210 925.5000 XLON 05002050000073077-E0MZcdgNubAp20250403
03-Apr-2025 14:48:59 190 925.5000 XLON 05002050000073077-E0MZcdgNubAn20250403
03-Apr-2025 14:48:59 198 925.5000 XLON 05002050000073077-E0MZcdgNubAl20250403
03-Apr-2025 14:49:06 348 925.0000 XLON 07002070000072855-E0MZcdgNubip20250403
03-Apr-2025 14:49:06 825 925.0000 XLON 07002070000072848-E0MZcdgNubin20250403
03-Apr-2025 14:50:20 518 926.0000 XLON 07002070000073206-E0MZcdgNug0020250403
03-Apr-2025 14:50:21 518 926.0000 XLON 05002050000073400-E0MZcdgNug3p20250403
03-Apr-2025 14:50:28 759 926.0000 XLON 07002070000073218-E0MZcdgNugej20250403
03-Apr-2025 14:50:58 278 926.0000 XLON 07002070000073372-E0MZcdgNui0K20250403
03-Apr-2025 14:50:58 518 926.0000 XLON 07002070000073372-E0MZcdgNui0I20250403
03-Apr-2025 14:51:15 405 926.0000 XLON 05002050000073642-E0MZcdgNuj7C20250403
03-Apr-2025 14:51:42 548 926.0000 XLON 07002070000073531-E0MZcdgNulAu20250403
03-Apr-2025 14:52:02 206 926.0000 XLON 07002070000073597-E0MZcdgNumL220250403
03-Apr-2025 14:52:02 562 926.0000 XLON 07002070000073597-E0MZcdgNumL020250403
03-Apr-2025 14:52:02 31 926.0000 XLON 07002070000073597-E0MZcdgNumL420250403
03-Apr-2025 14:52:33 1191 926.0000 XLON 05002050000073950-E0MZcdgNuokX20250403
03-Apr-2025 14:52:49 1272 925.5000 XLON 07002070000073740-E0MZcdgNupfP20250403
03-Apr-2025 14:54:01 1 925.0000 XLON 05002050000074289-E0MZcdgNutjh20250403
03-Apr-2025 14:54:01 746 925.0000 XLON 05002050000074289-E0MZcdgNutjd20250403
03-Apr-2025 14:54:01 206 925.0000 XLON 05002050000074289-E0MZcdgNutjf20250403
03-Apr-2025 14:54:36 198 925.0000 XLON 07002070000074224-E0MZcdgNuw1420250403
03-Apr-2025 14:54:36 187 925.0000 XLON 07002070000074224-E0MZcdgNuw1220250403
03-Apr-2025 14:54:36 814 925.0000 XLON 07002070000074224-E0MZcdgNuw1620250403
03-Apr-2025 14:55:18 1191 924.5000 XLON 07002070000074067-E0MZcdgNuySQ20250403
03-Apr-2025 14:56:03 204 924.5000 XLON 05002050000074806-E0MZcdgNv1N520250403
03-Apr-2025 14:56:03 219 924.5000 XLON 05002050000074806-E0MZcdgNv1N320250403
03-Apr-2025 14:56:03 226 924.5000 XLON 05002050000074806-E0MZcdgNv1Mz20250403
03-Apr-2025 14:56:03 195 924.5000 XLON 05002050000074806-E0MZcdgNv1N120250403
03-Apr-2025 14:56:34 211 924.5000 XLON 05002050000074935-E0MZcdgNv3Nr20250403
03-Apr-2025 14:56:34 221 924.5000 XLON 05002050000074935-E0MZcdgNv3Nx20250403
03-Apr-2025 14:56:34 213 924.5000 XLON 05002050000074935-E0MZcdgNv3Nt20250403
03-Apr-2025 14:56:34 230 924.5000 XLON 05002050000074935-E0MZcdgNv3Nv20250403
03-Apr-2025 14:57:06 297 924.5000 XLON 05002050000075044-E0MZcdgNv4oy20250403
03-Apr-2025 14:57:06 92 924.5000 XLON 05002050000075044-E0MZcdgNv4p420250403
03-Apr-2025 14:57:06 215 924.5000 XLON 05002050000075044-E0MZcdgNv4p020250403
03-Apr-2025 14:57:06 297 924.5000 XLON 05002050000075044-E0MZcdgNv4p220250403
03-Apr-2025 14:57:39 770 924.5000 XLON 05002050000075157-E0MZcdgNv6Rr20250403
03-Apr-2025 14:57:47 1027 924.0000 XLON 07002070000074588-E0MZcdgNv6pS20250403
03-Apr-2025 14:58:44 413 924.0000 XLON 07002070000075160-E0MZcdgNv94520250403
03-Apr-2025 14:58:44 601 924.0000 XLON 07002070000075160-E0MZcdgNv94720250403
03-Apr-2025 14:58:59 563 923.5000 XLON 05002050000074936-E0MZcdgNv9hb20250403
03-Apr-2025 14:58:59 780 923.0000 XLON 07002070000075161-E0MZcdgNv9i920250403
03-Apr-2025 14:58:59 282 923.5000 XLON 05002050000075385-E0MZcdgNv9hh20250403
03-Apr-2025 15:01:09 204 922.5000 XLON 05002050000075858-E0MZcdgNvHEw20250403
03-Apr-2025 15:01:09 338 922.5000 XLON 05002050000075894-E0MZcdgNvHF220250403
03-Apr-2025 15:01:09 231 922.5000 XLON 05002050000075944-E0MZcdgNvHF420250403
03-Apr-2025 15:01:09 717 922.5000 XLON 07002070000075617-E0MZcdgNvHEy20250403
03-Apr-2025 15:01:09 54 922.5000 XLON 05002050000075858-E0MZcdgNvHEr20250403
03-Apr-2025 15:01:09 215 922.5000 XLON 05002050000075980-E0MZcdgNvHF620250403
03-Apr-2025 15:01:09 228 922.5000 XLON 07002070000075603-E0MZcdgNvHEf20250403
03-Apr-2025 15:01:09 646 922.5000 XLON 07002070000075603-E0MZcdgNvHEp20250403
03-Apr-2025 15:01:58 50 922.5000 XLON 05002050000076323-E0MZcdgNvKBk20250403
03-Apr-2025 15:01:58 825 922.5000 XLON 05002050000076323-E0MZcdgNvKBi20250403
03-Apr-2025 15:02:30 790 922.5000 XLON 07002070000076209-E0MZcdgNvLvS20250403
03-Apr-2025 15:02:56 1750 922.0000 XLON 07002070000075877-E0MZcdgNvNEq20250403
03-Apr-2025 15:04:03 932 920.5000 XLON 07002070000076549-E0MZcdgNvQqv20250403
03-Apr-2025 15:04:30 932 920.0000 XLON 05002050000076810-E0MZcdgNvS4Z20250403
03-Apr-2025 15:06:25 868 920.5000 XLON 07002070000076845-E0MZcdgNvYTh20250403
03-Apr-2025 15:06:25 201 920.5000 XLON 07002070000076866-E0MZcdgNvYTn20250403
03-Apr-2025 15:06:25 492 920.5000 XLON 05002050000077088-E0MZcdgNvYTl20250403
03-Apr-2025 15:06:26 360 920.5000 XLON 05002050000077405-E0MZcdgNvYX820250403
03-Apr-2025 15:06:26 600 920.5000 XLON 05002050000077405-E0MZcdgNvYX620250403
03-Apr-2025 15:06:26 222 920.5000 XLON 05002050000077405-E0MZcdgNvYXC20250403
03-Apr-2025 15:06:26 427 920.5000 XLON 05002050000077405-E0MZcdgNvYXA20250403
03-Apr-2025 15:07:08 847 920.5000 XLON 05002050000077518-E0MZcdgNvaLK20250403
03-Apr-2025 15:07:39 843 920.5000 XLON 07002070000077446-E0MZcdgNvc6d20250403
03-Apr-2025 15:08:10 692 920.5000 XLON 07002070000077577-E0MZcdgNvduY20250403
03-Apr-2025 15:08:10 303 920.5000 XLON 07002070000077577-E0MZcdgNvdua20250403
03-Apr-2025 15:08:15 246 920.0000 XLON 07002070000076891-E0MZcdgNveAL20250403
03-Apr-2025 15:08:15 206 920.0000 XLON 05002050000077161-E0MZcdgNveAP20250403
03-Apr-2025 15:08:15 224 920.0000 XLON 07002070000076908-E0MZcdgNveAN20250403
03-Apr-2025 15:08:15 354 920.0000 XLON 05002050000077085-E0MZcdgNveAF20250403
03-Apr-2025 15:08:15 209 920.0000 XLON 07002070000076870-E0MZcdgNveAH20250403
03-Apr-2025 15:08:15 205 920.0000 XLON 07002070000076877-E0MZcdgNveAJ20250403
03-Apr-2025 15:10:00 208 919.0000 XLON 05002050000078266-E0MZcdgNvjr720250403
03-Apr-2025 15:10:00 197 919.0000 XLON 05002050000078266-E0MZcdgNvjrB20250403
03-Apr-2025 15:10:00 194 919.0000 XLON 05002050000078266-E0MZcdgNvjr920250403
03-Apr-2025 15:10:00 656 919.0000 XLON 05002050000078266-E0MZcdgNvjr520250403
03-Apr-2025 15:10:43 410 919.5000 XLON 07002070000078233-E0MZcdgNvlwG20250403
03-Apr-2025 15:10:43 210 919.5000 XLON 07002070000078233-E0MZcdgNvlwK20250403
03-Apr-2025 15:10:43 194 919.5000 XLON 07002070000078233-E0MZcdgNvlwM20250403
03-Apr-2025 15:10:43 665 919.5000 XLON 07002070000078233-E0MZcdgNvlwI20250403
03-Apr-2025 15:11:07 965 919.0000 XLON 05002050000078411-E0MZcdgNvn5J20250403
03-Apr-2025 15:11:16 564 919.0000 XLON 07002070000078445-E0MZcdgNvny120250403
03-Apr-2025 15:11:16 229 919.0000 XLON 07002070000078445-E0MZcdgNvnxv20250403
03-Apr-2025 15:11:16 227 919.0000 XLON 07002070000078445-E0MZcdgNvnxz20250403
03-Apr-2025 15:11:16 220 919.0000 XLON 07002070000078445-E0MZcdgNvnxx20250403
03-Apr-2025 15:11:16 119 919.0000 XLON 07002070000078445-E0MZcdgNvny320250403
03-Apr-2025 15:12:16 243 919.0000 XLON 07002070000078659-E0MZcdgNvqhS20250403
03-Apr-2025 15:12:18 170 919.0000 XLON 07002070000078659-E0MZcdgNvqkD20250403
03-Apr-2025 15:13:05 1158 918.5000 XLON 07002070000077925-E0MZcdgNvsu220250403
03-Apr-2025 15:13:15 209 918.0000 XLON 05002050000078920-E0MZcdgNvtbX20250403
03-Apr-2025 15:13:15 1749 918.0000 XLON 05002050000078700-E0MZcdgNvtbT20250403
03-Apr-2025 15:15:22 167 920.0000 XLON 05002050000079720-E0MZcdgNw0UI20250403
03-Apr-2025 15:15:22 843 920.0000 XLON 05002050000079720-E0MZcdgNw0UG20250403
03-Apr-2025 15:15:22 189 920.0000 XLON 05002050000079720-E0MZcdgNw0UE20250403
03-Apr-2025 15:15:56 667 919.5000 XLON 07002070000079479-E0MZcdgNw2yM20250403
03-Apr-2025 15:16:07 357 919.0000 XLON 07002070000079502-E0MZcdgNw4B820250403
03-Apr-2025 15:16:07 174 919.0000 XLON 07002070000079502-E0MZcdgNw4BA20250403
03-Apr-2025 15:17:49 208 919.0000 XLON 05002050000080200-E0MZcdgNw9Zz20250403
03-Apr-2025 15:17:49 776 919.0000 XLON 07002070000079893-E0MZcdgNw9Zx20250403
03-Apr-2025 15:17:49 210 919.0000 XLON 07002070000079893-E0MZcdgNw9Zv20250403
03-Apr-2025 15:17:50 918 919.0000 XLON 05002050000080359-E0MZcdgNw9dM20250403
03-Apr-2025 15:18:21 1164 919.0000 XLON 05002050000080486-E0MZcdgNwBLR20250403
03-Apr-2025 15:18:58 268 918.5000 XLON 07002070000079910-E0MZcdgNwChh20250403
03-Apr-2025 15:18:58 1460 918.5000 XLON 05002050000079995-E0MZcdgNwChf20250403
03-Apr-2025 15:20:17 1559 918.5000 XLON 05002050000080764-E0MZcdgNwFYf20250403
03-Apr-2025 15:20:17 135 918.5000 XLON 05002050000080764-E0MZcdgNwFYc20250403
03-Apr-2025 15:20:17 595 918.5000 XLON 07002070000080609-E0MZcdgNwFYh20250403
03-Apr-2025 15:21:59 527 919.5000 XLON 07002070000081056-E0MZcdgNwJol20250403
03-Apr-2025 15:22:09 127 919.5000 XLON 05002050000081304-E0MZcdgNwKe720250403
03-Apr-2025 15:22:09 537 919.5000 XLON 05002050000081304-E0MZcdgNwKe920250403
03-Apr-2025 15:22:36 522 919.5000 XLON 07002070000081221-E0MZcdgNwLkH20250403
03-Apr-2025 15:22:44 241 919.5000 XLON 05002050000081435-E0MZcdgNwMJ320250403
03-Apr-2025 15:23:07 73 919.5000 XLON 05002050000081538-E0MZcdgNwNLy20250403
03-Apr-2025 15:23:07 499 919.5000 XLON 05002050000081538-E0MZcdgNwNLs20250403
03-Apr-2025 15:23:07 211 919.5000 XLON 05002050000081538-E0MZcdgNwNLw20250403
03-Apr-2025 15:23:07 219 919.5000 XLON 05002050000081538-E0MZcdgNwNLu20250403
03-Apr-2025 15:23:47 100 919.5000 XLON 05002050000081670-E0MZcdgNwOjT20250403
03-Apr-2025 15:23:47 39 919.5000 XLON 05002050000081670-E0MZcdgNwOjb20250403
03-Apr-2025 15:23:47 204 919.5000 XLON 05002050000081670-E0MZcdgNwOjZ20250403
03-Apr-2025 15:23:47 286 919.5000 XLON 05002050000081670-E0MZcdgNwOjV20250403
03-Apr-2025 15:23:47 14 919.5000 XLON 05002050000081670-E0MZcdgNwOjd20250403
03-Apr-2025 15:23:47 195 919.5000 XLON 05002050000081670-E0MZcdgNwOjX20250403
03-Apr-2025 15:24:14 221 919.0000 XLON 07002070000081038-E0MZcdgNwPyP20250403
03-Apr-2025 15:24:14 837 919.0000 XLON 07002070000080998-E0MZcdgNwPyN20250403
03-Apr-2025 15:25:04 780 919.5000 XLON 05002050000081908-E0MZcdgNwRtm20250403
03-Apr-2025 15:25:55 745 920.0000 XLON 05002050000082178-E0MZcdgNwVXF20250403
03-Apr-2025 15:25:55 138 920.0000 XLON 05002050000082178-E0MZcdgNwVXH20250403
03-Apr-2025 15:26:12 428 920.5000 XLON 07002070000082065-E0MZcdgNwWgI20250403
03-Apr-2025 15:26:12 376 920.5000 XLON 07002070000082065-E0MZcdgNwWgG20250403
03-Apr-2025 15:26:51 1511 920.5000 XLON 05002050000082278-E0MZcdgNwYKN20250403
03-Apr-2025 15:27:55 222 921.5000 XLON 05002050000082670-E0MZcdgNwbHi20250403
03-Apr-2025 15:27:55 137 921.5000 XLON 05002050000082670-E0MZcdgNwbHg20250403
03-Apr-2025 15:27:57 230 921.5000 XLON 07002070000082504-E0MZcdgNwbTm20250403
03-Apr-2025 15:27:57 666 921.5000 XLON 07002070000082504-E0MZcdgNwbTk20250403
03-Apr-2025 15:27:57 70 921.5000 XLON 07002070000082504-E0MZcdgNwbTo20250403
03-Apr-2025 15:28:36 895 921.5000 XLON 05002050000082790-E0MZcdgNwdHT20250403
03-Apr-2025 15:29:12 279 921.5000 XLON 07002070000082729-E0MZcdgNweb120250403
03-Apr-2025 15:29:12 213 921.5000 XLON 07002070000082729-E0MZcdgNweb720250403
03-Apr-2025 15:29:12 209 921.5000 XLON 07002070000082729-E0MZcdgNweb320250403
03-Apr-2025 15:29:12 198 921.5000 XLON 07002070000082729-E0MZcdgNweb520250403
03-Apr-2025 15:30:13 392 922.5000 XLON 07002070000082992-E0MZcdgNwhfq20250403
03-Apr-2025 15:30:13 1392 922.5000 XLON 07002070000082992-E0MZcdgNwhfs20250403
03-Apr-2025 15:31:18 331 923.0000 XLON 05002050000083458-E0MZcdgNwlLu20250403
03-Apr-2025 15:31:28 963 923.0000 XLON 07002070000083294-E0MZcdgNwlog20250403
03-Apr-2025 15:31:28 1054 923.0000 XLON 05002050000083462-E0MZcdgNwloe20250403
03-Apr-2025 15:31:28 204 923.0000 XLON 07002070000083310-E0MZcdgNwloi20250403
03-Apr-2025 15:31:28 207 923.0000 XLON 05002050000083486-E0MZcdgNwlok20250403
03-Apr-2025 15:33:04 202 923.5000 XLON 07002070000083694-E0MZcdgNwrqs20250403
03-Apr-2025 15:33:04 1246 923.5000 XLON 07002070000083694-E0MZcdgNwrqq20250403
03-Apr-2025 15:33:10 893 923.0000 XLON 07002070000083624-E0MZcdgNws9Z20250403
03-Apr-2025 15:33:10 967 923.0000 XLON 05002050000083792-E0MZcdgNws9X20250403
03-Apr-2025 15:33:27 291 922.5000 XLON 07002070000083666-E0MZcdgNwsri20250403
03-Apr-2025 15:33:27 254 922.5000 XLON 05002050000083818-E0MZcdgNwsrg20250403
03-Apr-2025 15:35:15 440 922.0000 XLON 05002050000084342-E0MZcdgNwyRd20250403
03-Apr-2025 15:35:15 206 922.0000 XLON 05002050000084342-E0MZcdgNwyRb20250403
03-Apr-2025 15:35:15 182 922.0000 XLON 05002050000084342-E0MZcdgNwyRf20250403
03-Apr-2025 15:35:34 730 921.0000 XLON 05002050000084343-E0MZcdgNwzfE20250403
03-Apr-2025 15:35:35 774 921.0000 XLON 05002050000084343-E0MZcdgNwzfG20250403
03-Apr-2025 15:36:41 1318 920.5000 XLON 07002070000084456-E0MZcdgNx30n20250403
03-Apr-2025 15:36:41 1198 920.0000 XLON 05002050000084658-E0MZcdgNx31J20250403
03-Apr-2025 15:36:41 1198 921.0000 XLON 05002050000084659-E0MZcdgNx30l20250403
03-Apr-2025 15:37:09 1194 918.5000 XLON 07002070000084582-E0MZcdgNx4Zm20250403
03-Apr-2025 15:39:56 1520 922.5000 XLON 07002070000085344-E0MZcdgNxDBv20250403
03-Apr-2025 15:40:54 323 923.5000 XLON 07002070000085666-E0MZcdgNxGgw20250403
03-Apr-2025 15:40:54 32 923.5000 XLON 07002070000085666-E0MZcdgNxGgy20250403
03-Apr-2025 15:40:54 673 923.5000 XLON 07002070000085666-E0MZcdgNxGgu20250403
03-Apr-2025 15:42:00 1613 924.0000 XLON 05002050000085999-E0MZcdgNxJwr20250403
03-Apr-2025 15:42:18 235 923.5000 XLON 05002050000086030-E0MZcdgNxL6U20250403
03-Apr-2025 15:42:18 1371 923.5000 XLON 07002070000085792-E0MZcdgNxL6Q20250403
03-Apr-2025 15:42:19 867 923.0000 XLON 07002070000085800-E0MZcdgNxLGH20250403
03-Apr-2025 15:42:52 201 922.0000 XLON 05002050000086151-E0MZcdgNxMo420250403
03-Apr-2025 15:43:53 1996 922.0000 XLON 07002070000086336-E0MZcdgNxOgy20250403
03-Apr-2025 15:45:24 1287 922.0000 XLON 05002050000086816-E0MZcdgNxSaH20250403
03-Apr-2025 15:45:37 992 921.0000 XLON 07002070000086392-E0MZcdgNxTQF20250403
03-Apr-2025 15:45:37 200 921.0000 XLON 07002070000086392-E0MZcdgNxTQH20250403
03-Apr-2025 15:45:37 1409 921.5000 XLON 05002050000086434-E0MZcdgNxTNt20250403
03-Apr-2025 15:46:38 1457 920.5000 XLON 05002050000087170-E0MZcdgNxWEu20250403
03-Apr-2025 15:48:59 683 920.5000 XLON 05002050000087711-E0MZcdgNxbXx20250403
03-Apr-2025 15:48:59 280 920.5000 XLON 05002050000087711-E0MZcdgNxbXt20250403
03-Apr-2025 15:48:59 114 920.5000 XLON 05002050000087711-E0MZcdgNxbXv20250403
03-Apr-2025 15:48:59 282 920.5000 XLON 05002050000087711-E0MZcdgNxbXz20250403
03-Apr-2025 15:49:39 453 920.5000 XLON 07002070000087799-E0MZcdgNxdDx20250403
03-Apr-2025 15:49:39 222 920.5000 XLON 07002070000087799-E0MZcdgNxdDr20250403
03-Apr-2025 15:49:39 964 920.5000 XLON 07002070000087799-E0MZcdgNxdDt20250403
03-Apr-2025 15:49:39 297 920.5000 XLON 07002070000087799-E0MZcdgNxdDp20250403
03-Apr-2025 15:49:39 227 920.5000 XLON 07002070000087799-E0MZcdgNxdDv20250403
03-Apr-2025 15:51:15 806 921.0000 XLON 05002050000088266-E0MZcdgNxhOB20250403
03-Apr-2025 15:51:46 9 921.0000 XLON 05002050000088372-E0MZcdgNxifq20250403
03-Apr-2025 15:51:46 944 921.0000 XLON 05002050000088372-E0MZcdgNxifo20250403
03-Apr-2025 15:52:22 212 921.0000 XLON 05002050000088482-E0MZcdgNxjb820250403
03-Apr-2025 15:52:22 332 921.0000 XLON 05002050000088482-E0MZcdgNxjb620250403
03-Apr-2025 15:52:22 126 921.0000 XLON 05002050000088482-E0MZcdgNxjbC20250403
03-Apr-2025 15:52:22 196 921.0000 XLON 05002050000088482-E0MZcdgNxjbA20250403
03-Apr-2025 15:52:58 331 921.0000 XLON 05002050000088587-E0MZcdgNxkcf20250403
03-Apr-2025 15:52:58 86 921.0000 XLON 05002050000088587-E0MZcdgNxkci20250403
03-Apr-2025 15:52:58 447 921.0000 XLON 05002050000088587-E0MZcdgNxkck20250403
03-Apr-2025 15:53:28 228 921.0000 XLON 05002050000088718-E0MZcdgNxm0z20250403
03-Apr-2025 15:53:28 780 921.0000 XLON 05002050000088718-E0MZcdgNxm0x20250403
03-Apr-2025 15:53:45 921 920.5000 XLON 05002050000088483-E0MZcdgNxmt620250403
03-Apr-2025 15:53:45 523 920.5000 XLON 05002050000088483-E0MZcdgNxmt820250403
03-Apr-2025 15:55:02 70 920.5000 XLON 05002050000089107-E0MZcdgNxpPy20250403
03-Apr-2025 15:55:02 228 920.5000 XLON 05002050000089107-E0MZcdgNxpPu20250403
03-Apr-2025 15:55:02 214 920.5000 XLON 05002050000089107-E0MZcdgNxpPs20250403
03-Apr-2025 15:55:02 215 920.5000 XLON 05002050000089107-E0MZcdgNxpPw20250403
03-Apr-2025 15:55:30 790 920.5000 XLON 05002050000089225-E0MZcdgNxqWx20250403
03-Apr-2025 15:55:30 17 920.5000 XLON 05002050000089225-E0MZcdgNxqWz20250403
03-Apr-2025 15:56:01 853 920.5000 XLON 05002050000089356-E0MZcdgNxrun20250403
03-Apr-2025 15:56:14 872 920.0000 XLON 07002070000089033-E0MZcdgNxsbc20250403
03-Apr-2025 15:56:57 1341 920.0000 XLON 05002050000089509-E0MZcdgNxu8420250403
03-Apr-2025 15:56:57 910 920.0000 XLON 05002050000089509-E0MZcdgNxu8620250403
03-Apr-2025 15:58:22 1386 920.0000 XLON 05002050000090013-E0MZcdgNxy4x20250403
03-Apr-2025 15:58:22 63 920.0000 XLON 05002050000090013-E0MZcdgNxy4t20250403
03-Apr-2025 15:58:36 596 919.5000 XLON 05002050000089226-E0MZcdgNxywL20250403
03-Apr-2025 15:58:36 801 919.5000 XLON 07002070000089416-E0MZcdgNxywP20250403
03-Apr-2025 15:58:39 72 919.0000 XLON 05002050000089707-E0MZcdgNxzC020250403
03-Apr-2025 15:58:39 1232 919.0000 XLON 05002050000089707-E0MZcdgNxzBy20250403
03-Apr-2025 16:00:41 1596 919.0000 XLON 05002050000090829-E0MZcdgNy4wV20250403
03-Apr-2025 16:01:57 215 919.0000 XLON 05002050000091176-E0MZcdgNy8cJ20250403
03-Apr-2025 16:01:57 47 919.0000 XLON 05002050000091176-E0MZcdgNy8cL20250403
03-Apr-2025 16:01:57 216 919.0000 XLON 05002050000091176-E0MZcdgNy8cH20250403
03-Apr-2025 16:01:57 309 919.0000 XLON 05002050000091176-E0MZcdgNy8cF20250403
03-Apr-2025 16:02:24 182 919.0000 XLON 05002050000091256-E0MZcdgNy9Pi20250403
03-Apr-2025 16:02:24 388 919.0000 XLON 05002050000091256-E0MZcdgNy9Pm20250403
03-Apr-2025 16:02:24 370 919.0000 XLON 05002050000091256-E0MZcdgNy9Pk20250403
03-Apr-2025 16:02:56 333 919.0000 XLON 05002050000091388-E0MZcdgNyAZo20250403
03-Apr-2025 16:02:56 32 919.0000 XLON 05002050000091388-E0MZcdgNyAZu20250403
03-Apr-2025 16:02:56 218 919.0000 XLON 05002050000091388-E0MZcdgNyAZq20250403
03-Apr-2025 16:02:56 215 919.0000 XLON 05002050000091388-E0MZcdgNyAZs20250403
03-Apr-2025 16:03:03 842 918.5000 XLON 07002070000090285-E0MZcdgNyBG220250403
03-Apr-2025 16:03:03 434 918.5000 XLON 07002070000090285-E0MZcdgNyBG420250403
03-Apr-2025 16:04:07 789 918.5000 XLON 07002070000091592-E0MZcdgNyDdg20250403
03-Apr-2025 16:04:07 594 918.5000 XLON 05002050000091678-E0MZcdgNyDdk20250403
03-Apr-2025 16:04:07 137 918.5000 XLON 07002070000091592-E0MZcdgNyDdi20250403
03-Apr-2025 16:05:24 239 918.0000 XLON 05002050000091935-E0MZcdgNyH1J20250403
03-Apr-2025 16:05:24 279 918.0000 XLON 05002050000091920-E0MZcdgNyH1H20250403
03-Apr-2025 16:05:24 185 918.5000 XLON 05002050000091972-E0MZcdgNyGv720250403
03-Apr-2025 16:05:24 255 918.0000 XLON 07002070000091153-E0MZcdgNyH0r20250403
03-Apr-2025 16:05:24 868 918.5000 XLON 07002070000091813-E0MZcdgNyGv120250403
03-Apr-2025 16:05:24 217 918.5000 XLON 07002070000091839-E0MZcdgNyGv520250403
03-Apr-2025 16:05:24 237 918.0000 XLON 05002050000091905-E0MZcdgNyH1F20250403
03-Apr-2025 16:05:24 214 918.0000 XLON 05002050000092011-E0MZcdgNyH5S20250403
03-Apr-2025 16:05:24 5 918.0000 XLON 07002070000091908-E0MZcdgNyH1N20250403
03-Apr-2025 16:05:24 448 918.0000 XLON 07002070000091597-E0MZcdgNyH1B20250403
03-Apr-2025 16:05:24 189 918.0000 XLON 07002070000091908-E0MZcdgNyH5Q20250403
03-Apr-2025 16:05:24 258 918.0000 XLON 07002070000091893-E0MZcdgNyH1L20250403
03-Apr-2025 16:06:53 247 920.5000 XLON 07002070000092405-E0MZcdgNyLVG20250403
03-Apr-2025 16:06:53 205 920.5000 XLON 07002070000092405-E0MZcdgNyLVE20250403
03-Apr-2025 16:06:53 208 920.5000 XLON 07002070000092405-E0MZcdgNyLVA20250403
03-Apr-2025 16:06:53 221 920.5000 XLON 07002070000092405-E0MZcdgNyLVC20250403
03-Apr-2025 16:06:56 812 920.0000 XLON 05002050000092427-E0MZcdgNyLaP20250403
03-Apr-2025 16:06:56 455 920.0000 XLON 05002050000092427-E0MZcdgNyLaR20250403
03-Apr-2025 16:10:04 201 921.0000 XLON 07002070000093256-E0MZcdgNySBM20250403
03-Apr-2025 16:10:04 417 921.0000 XLON 07002070000093256-E0MZcdgNySBO20250403
03-Apr-2025 16:10:04 153 921.0000 XLON 07002070000093256-E0MZcdgNySBK20250403
03-Apr-2025 16:10:04 225 921.0000 XLON 07002070000093256-E0MZcdgNySBQ20250403
03-Apr-2025 16:10:04 215 921.0000 XLON 07002070000093256-E0MZcdgNySBS20250403
03-Apr-2025 16:10:04 215 921.0000 XLON 07002070000093256-E0MZcdgNySBU20250403
03-Apr-2025 16:10:05 216 921.0000 XLON 05002050000093306-E0MZcdgNySEu20250403
03-Apr-2025 16:10:05 195 921.0000 XLON 05002050000093306-E0MZcdgNySEs20250403
03-Apr-2025 16:10:05 199 921.0000 XLON 05002050000093306-E0MZcdgNySEw20250403
03-Apr-2025 16:10:05 334 921.0000 XLON 05002050000093306-E0MZcdgNySEy20250403
03-Apr-2025 16:10:06 1819 921.0000 XLON 05002050000093318-E0MZcdgNySIw20250403
03-Apr-2025 16:10:58 53 922.5000 XLON 07002070000093605-E0MZcdgNyV4E20250403
03-Apr-2025 16:11:34 993 923.0000 XLON 07002070000093993-E0MZcdgNyYOz20250403
03-Apr-2025 16:11:57 477 923.0000 XLON 07002070000093993-E0MZcdgNyZbj20250403
03-Apr-2025 16:11:57 699 923.0000 XLON 05002050000094054-E0MZcdgNyZbl20250403
03-Apr-2025 16:11:57 139 923.0000 XLON 07002070000093993-E0MZcdgNyZbg20250403
03-Apr-2025 16:11:58 1438 923.0000 XLON 05002050000094166-E0MZcdgNyZgN20250403
03-Apr-2025 16:13:15 199 923.0000 XLON 07002070000094426-E0MZcdgNydVg20250403
03-Apr-2025 16:13:15 760 923.0000 XLON 07002070000094293-E0MZcdgNydVa20250403
03-Apr-2025 16:13:15 183 923.0000 XLON 07002070000094382-E0MZcdgNydVe20250403
03-Apr-2025 16:13:15 252 923.0000 XLON 07002070000094344-E0MZcdgNydVc20250403
03-Apr-2025 16:13:16 1270 923.0000 XLON 07002070000094609-E0MZcdgNydY720250403
03-Apr-2025 16:14:10 981 923.0000 XLON 05002050000094820-E0MZcdgNyfa220250403
03-Apr-2025 16:14:10 242 923.0000 XLON 07002070000094852-E0MZcdgNyfa420250403
03-Apr-2025 16:14:10 191 923.0000 XLON 07002070000094887-E0MZcdgNyfa620250403
03-Apr-2025 16:14:35 193 923.0000 XLON 07002070000095014-E0MZcdgNygWp20250403
03-Apr-2025 16:14:35 318 923.0000 XLON 05002050000095059-E0MZcdgNygWn20250403
03-Apr-2025 16:14:35 188 923.0000 XLON 05002050000095060-E0MZcdgNygWr20250403
03-Apr-2025 16:14:55 774 923.0000 XLON 07002070000095197-E0MZcdgNyhER20250403
03-Apr-2025 16:15:25 220 924.0000 XLON 07002070000095551-E0MZcdgNyjCv20250403
03-Apr-2025 16:15:25 212 924.0000 XLON 07002070000095551-E0MZcdgNyjCx20250403
03-Apr-2025 16:15:25 145 924.0000 XLON 07002070000095551-E0MZcdgNyjCt20250403
03-Apr-2025 16:15:25 573 924.0000 XLON 07002070000095551-E0MZcdgNyjCz20250403
03-Apr-2025 16:15:53 190 924.0000 XLON 07002070000095740-E0MZcdgNykWS20250403
03-Apr-2025 16:15:53 213 924.0000 XLON 07002070000095740-E0MZcdgNykWU20250403
03-Apr-2025 16:15:53 49 924.0000 XLON 07002070000095740-E0MZcdgNykWW20250403
03-Apr-2025 16:15:53 407 924.0000 XLON 07002070000095740-E0MZcdgNykWO20250403
03-Apr-2025 16:15:53 200 924.0000 XLON 07002070000095740-E0MZcdgNykWQ20250403
03-Apr-2025 16:15:54 229 923.5000 XLON 07002070000095493-E0MZcdgNykZs20250403
03-Apr-2025 16:15:54 326 923.5000 XLON 05002050000095524-E0MZcdgNykZu20250403
03-Apr-2025 16:15:54 911 923.5000 XLON 05002050000095519-E0MZcdgNykZm20250403
03-Apr-2025 16:16:25 1530 923.5000 XLON 07002070000095925-E0MZcdgNylz020250403
03-Apr-2025 16:17:21 580 923.5000 XLON 05002050000096243-E0MZcdgNyoMK20250403
03-Apr-2025 16:18:59 195 923.5000 XLON 07002070000096743-E0MZcdgNys5k20250403
03-Apr-2025 16:18:59 191 923.5000 XLON 07002070000096743-E0MZcdgNys5i20250403
03-Apr-2025 16:18:59 198 923.5000 XLON 07002070000096743-E0MZcdgNys5g20250403
03-Apr-2025 16:18:59 478 923.5000 XLON 07002070000096743-E0MZcdgNys5m20250403
03-Apr-2025 16:19:00 186 923.5000 XLON 05002050000096738-E0MZcdgNys7n20250403
03-Apr-2025 16:19:00 215 923.5000 XLON 05002050000096738-E0MZcdgNys7j20250403
03-Apr-2025 16:19:00 478 923.5000 XLON 05002050000096738-E0MZcdgNys7h20250403
03-Apr-2025 16:19:00 227 923.5000 XLON 05002050000096738-E0MZcdgNys7l20250403
03-Apr-2025 16:19:25 478 923.5000 XLON 05002050000096882-E0MZcdgNyt6a20250403
03-Apr-2025 16:19:25 293 923.5000 XLON 05002050000096882-E0MZcdgNyt6c20250403
03-Apr-2025 16:19:49 443 923.5000 XLON 07002070000097003-E0MZcdgNyuOZ20250403
03-Apr-2025 16:20:02 151 923.5000 XLON 07002070000097085-E0MZcdgNyuq520250403
03-Apr-2025 16:20:02 447 923.5000 XLON 07002070000097085-E0MZcdgNyuq120250403
03-Apr-2025 16:20:02 309 923.5000 XLON 07002070000097085-E0MZcdgNyuq320250403
03-Apr-2025 16:20:23 229 923.5000 XLON 05002050000097234-E0MZcdgNyvkp20250403
03-Apr-2025 16:20:23 238 923.5000 XLON 05002050000097234-E0MZcdgNyvkv20250403
03-Apr-2025 16:20:23 310 923.5000 XLON 05002050000097234-E0MZcdgNyvkt20250403
03-Apr-2025 16:20:23 64 923.5000 XLON 05002050000097234-E0MZcdgNyvkn20250403
03-Apr-2025 16:20:23 226 923.5000 XLON 05002050000097234-E0MZcdgNyvkr20250403
03-Apr-2025 16:20:47 1530 923.0000 XLON 05002050000095935-E0MZcdgNywjA20250403
03-Apr-2025 16:20:47 1046 923.5000 XLON 05002050000097366-E0MZcdgNywhM20250403
03-Apr-2025 16:21:30 71 922.5000 XLON 07002070000097612-E0MZcdgNyzGg20250403
03-Apr-2025 16:21:30 1629 922.5000 XLON 07002070000097612-E0MZcdgNyzGi20250403
03-Apr-2025 16:23:05 225 923.5000 XLON 07002070000098177-E0MZcdgNz3HD20250403
03-Apr-2025 16:23:05 225 923.5000 XLON 07002070000098177-E0MZcdgNz3HF20250403
03-Apr-2025 16:23:05 296 923.5000 XLON 07002070000098177-E0MZcdgNz3HL20250403
03-Apr-2025 16:23:05 200 923.5000 XLON 07002070000098177-E0MZcdgNz3HB20250403
03-Apr-2025 16:23:05 16 923.5000 XLON 07002070000098177-E0MZcdgNz3H920250403
03-Apr-2025 16:23:05 183 923.5000 XLON 07002070000098177-E0MZcdgNz3HH20250403
03-Apr-2025 16:23:05 350 923.5000 XLON 07002070000098177-E0MZcdgNz3HJ20250403
03-Apr-2025 16:23:15 446 923.5000 XLON 07002070000098235-E0MZcdgNz3g620250403
03-Apr-2025 16:23:15 194 923.5000 XLON 07002070000098235-E0MZcdgNz3g420250403
03-Apr-2025 16:23:15 211 923.5000 XLON 07002070000098235-E0MZcdgNz3g020250403
03-Apr-2025 16:23:15 199 923.5000 XLON 07002070000098235-E0MZcdgNz3g220250403
03-Apr-2025 16:23:17 220 923.0000 XLON 05002050000098051-E0MZcdgNz3ky20250403
03-Apr-2025 16:23:17 1272 923.0000 XLON 07002070000098066-E0MZcdgNz3ku20250403
03-Apr-2025 16:24:44 1353 923.5000 XLON 05002050000098657-E0MZcdgNz7DC20250403
03-Apr-2025 16:24:44 557 923.5000 XLON 05002050000098657-E0MZcdgNz7DE20250403
03-Apr-2025 16:25:09 812 924.5000 XLON 05002050000098808-E0MZcdgNz8PK20250403
03-Apr-2025 16:25:26 744 924.5000 XLON 05002050000098939-E0MZcdgNz94e20250403
03-Apr-2025 16:25:43 1041 924.5000 XLON 05002050000099025-E0MZcdgNz9hc20250403
03-Apr-2025 16:26:10 868 924.5000 XLON 07002070000099254-E0MZcdgNzB1320250403
03-Apr-2025 16:26:43 224 925.0000 XLON 07002070000099499-E0MZcdgNzCkl20250403
03-Apr-2025 16:26:43 199 925.0000 XLON 07002070000099499-E0MZcdgNzCkn20250403
03-Apr-2025 16:26:43 227 925.0000 XLON 07002070000099499-E0MZcdgNzCkh20250403
03-Apr-2025 16:26:43 202 925.0000 XLON 07002070000099499-E0MZcdgNzCkj20250403
03-Apr-2025 16:26:47 9 925.0000 XLON 05002050000099520-E0MZcdgNzCtm20250403
03-Apr-2025 16:26:47 2 925.0000 XLON 05002050000099520-E0MZcdgNzCto20250403
03-Apr-2025 16:26:47 146 925.0000 XLON 05002050000099520-E0MZcdgNzCu520250403
03-Apr-2025 16:26:47 368 925.0000 XLON 05002050000099520-E0MZcdgNzCuD20250403
03-Apr-2025 16:26:47 276 925.0000 XLON 07002070000099527-E0MZcdgNzCuF20250403
03-Apr-2025 16:27:04 1187 924.5000 XLON 05002050000099345-E0MZcdgNzDlm20250403
03-Apr-2025 16:27:04 152 924.5000 XLON 05002050000099345-E0MZcdgNzDlt20250403
03-Apr-2025 16:27:38 694 925.0000 XLON 05002050000099780-E0MZcdgNzFQp20250403
03-Apr-2025 16:27:54 879 925.0000 XLON 07002070000099889-E0MZcdgNzG7120250403
03-Apr-2025 16:28:13 816 925.0000 XLON 05002050000099990-E0MZcdgNzH7120250403
03-Apr-2025 16:28:30 687 925.0000 XLON 07002070000100112-E0MZcdgNzHt420250403
03-Apr-2025 16:28:44 440 925.0000 XLON 07002070000100184-E0MZcdgNzISB20250403
03-Apr-2025 16:28:44 237 925.0000 XLON 07002070000100184-E0MZcdgNzISE20250403
03-Apr-2025 16:28:55 864 925.0000 XLON 07002070000100255-E0MZcdgNzIzw20250403
03-Apr-2025 16:28:55 899 925.0000 XLON 07002070000100255-E0MZcdgNzIzr20250403
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSCSGDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement