REG - Beazley PLC - Transaction in Own Shares
07/04/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG0027Ea&default-theme=true
RNS Number : 0027E Beazley PLC 07 April 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 April 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 April 2025
Number of ordinary shares purchased: 561,000
Highest price paid per share: 861.00p
Lowest price paid per share: 816.00p
Volume weighted average price paid per share: 828.9248p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 9,332,949 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
07-Apr-2025 08:01:06 992 835.0000 XLON 07002070000004289-E0McWTc5lm6q20250407
07-Apr-2025 08:01:06 1172 835.5000 XLON 05002050000004304-E0McWTc5lm6o20250407
07-Apr-2025 08:01:06 1062 835.5000 XLON 07002070000004288-E0McWTc5lm6m20250407
07-Apr-2025 08:01:17 1352 831.5000 XLON 07002070000004325-E0McWTc5lnvT20250407
07-Apr-2025 08:01:17 1171 832.0000 XLON 05002050000004339-E0McWTc5lnut20250407
07-Apr-2025 08:03:30 629 832.0000 XLON 05002050000005299-E0McWTc5m1yP20250407
07-Apr-2025 08:03:30 910 831.5000 XLON 07002070000005180-E0McWTc5m1yj20250407
07-Apr-2025 08:03:30 695 830.0000 XLON 07002070000005276-E0McWTc5m1zq20250407
07-Apr-2025 08:04:21 669 826.0000 XLON 05002050000005727-E0McWTc5m8cq20250407
07-Apr-2025 08:04:41 904 825.0000 XLON 07002070000005397-E0McWTc5mA6a20250407
07-Apr-2025 08:04:50 193 825.5000 XLON 05002050000005874-E0McWTc5mBD020250407
07-Apr-2025 08:05:44 695 824.0000 XLON 05002050000005576-E0McWTc5mJuz20250407
07-Apr-2025 08:05:55 730 822.0000 XLON 07002070000005794-E0McWTc5mNbg20250407
07-Apr-2025 08:06:15 347 820.5000 XLON 05002050000006745-E0McWTc5mTET20250407
07-Apr-2025 08:06:15 881 820.5000 XLON 07002070000006789-E0McWTc5mTEV20250407
07-Apr-2025 08:06:19 585 818.5000 XLON 05002050000007020-E0McWTc5mUku20250407
07-Apr-2025 08:06:41 773 825.5000 XLON 05002050000007245-E0McWTc5mcBB20250407
07-Apr-2025 08:06:46 651 825.5000 XLON 05002050000007323-E0McWTc5mdL620250407
07-Apr-2025 08:08:17 624 826.0000 XLON 05002050000007944-E0McWTc5mtoU20250407
07-Apr-2025 08:08:17 719 825.0000 XLON 05002050000007926-E0McWTc5mtp120250407
07-Apr-2025 08:10:21 245 824.5000 XLON 05002050000008081-E0McWTc5nBCy20250407
07-Apr-2025 08:10:21 749 826.5000 XLON 07002070000008646-E0McWTc5nB9720250407
07-Apr-2025 08:10:21 872 825.5000 XLON 07002070000008284-E0McWTc5nB9k20250407
07-Apr-2025 08:10:22 131 824.0000 XLON 07002070000007985-E0McWTc5nBYZ20250407
07-Apr-2025 08:10:22 97 824.0000 XLON 07002070000007985-E0McWTc5nBJo20250407
07-Apr-2025 08:11:10 661 827.5000 XLON 07002070000009117-E0McWTc5nJjO20250407
07-Apr-2025 08:11:10 659 827.0000 XLON 07002070000009083-E0McWTc5nJjd20250407
07-Apr-2025 08:11:19 64 826.5000 XLON 05002050000009317-E0McWTc5nKtH20250407
07-Apr-2025 08:11:19 791 826.5000 XLON 05002050000009317-E0McWTc5nKtJ20250407
07-Apr-2025 08:11:24 716 825.0000 XLON 05002050000009077-E0McWTc5nLKh20250407
07-Apr-2025 08:11:51 779 823.0000 XLON 07002070000009232-E0McWTc5nPUE20250407
07-Apr-2025 08:12:02 719 821.0000 XLON 05002050000009349-E0McWTc5nSil20250407
07-Apr-2025 08:13:05 841 823.0000 XLON 07002070000009935-E0McWTc5nbTn20250407
07-Apr-2025 08:13:08 601 821.5000 XLON 07002070000009936-E0McWTc5nc9320250407
07-Apr-2025 08:13:08 601 822.0000 XLON 05002050000009995-E0McWTc5nbzV20250407
07-Apr-2025 08:13:12 538 819.0000 XLON 05002050000010153-E0McWTc5nd1j20250407
07-Apr-2025 08:13:12 123 819.0000 XLON 05002050000010153-E0McWTc5nd1h20250407
07-Apr-2025 08:14:34 724 826.5000 XLON 07002070000010753-E0McWTc5npNo20250407
07-Apr-2025 08:14:34 650 826.0000 XLON 07002070000010728-E0McWTc5npNq20250407
07-Apr-2025 08:14:57 261 828.0000 XLON 05002050000010994-E0McWTc5nt6e20250407
07-Apr-2025 08:14:59 843 827.0000 XLON 07002070000010914-E0McWTc5ntNG20250407
07-Apr-2025 08:16:00 483 827.5000 XLON 05002050000011495-E0McWTc5o1UC20250407
07-Apr-2025 08:16:00 191 827.5000 XLON 07002070000011379-E0McWTc5o1UE20250407
07-Apr-2025 08:16:07 515 827.5000 XLON 07002070000011468-E0McWTc5o2cw20250407
07-Apr-2025 08:16:07 147 827.5000 XLON 07002070000011468-E0McWTc5o2dP20250407
07-Apr-2025 08:16:47 192 826.5000 XLON 07002070000011329-E0McWTc5o8dx20250407
07-Apr-2025 08:16:47 471 826.5000 XLON 05002050000011433-E0McWTc5o8dv20250407
07-Apr-2025 08:17:01 662 826.5000 XLON 07002070000011813-E0McWTc5oBCN20250407
07-Apr-2025 08:17:06 662 825.0000 XLON 05002050000011587-E0McWTc5oC1L20250407
07-Apr-2025 08:17:52 905 827.5000 XLON 07002070000012246-E0McWTc5oHmB20250407
07-Apr-2025 08:17:59 724 827.0000 XLON 05002050000012299-E0McWTc5oIaA20250407
07-Apr-2025 08:18:00 603 826.0000 XLON 07002070000012195-E0McWTc5oIe720250407
07-Apr-2025 08:18:53 407 827.0000 XLON 07002070000012552-E0McWTc5oPp120250407
07-Apr-2025 08:19:34 444 826.0000 XLON 07002070000012467-E0McWTc5oUkG20250407
07-Apr-2025 08:19:35 663 825.0000 XLON 07002070000012997-E0McWTc5oUum20250407
07-Apr-2025 08:20:57 592 824.5000 XLON 07002070000013676-E0McWTc5ogVu20250407
07-Apr-2025 08:21:04 641 823.5000 XLON 07002070000013791-E0McWTc5ohHh20250407
07-Apr-2025 08:21:04 663 823.0000 XLON 05002050000013116-E0McWTc5ohIU20250407
07-Apr-2025 08:21:08 174 822.0000 XLON 07002070000013790-E0McWTc5ohi220250407
07-Apr-2025 08:21:08 319 822.0000 XLON 07002070000013790-E0McWTc5ohiQ20250407
07-Apr-2025 08:22:31 493 823.5000 XLON 07002070000014000-E0McWTc5oqry20250407
07-Apr-2025 08:22:32 48 822.5000 XLON 07002070000013922-E0McWTc5or2k20250407
07-Apr-2025 08:22:32 445 822.5000 XLON 07002070000013922-E0McWTc5or2i20250407
07-Apr-2025 08:23:13 595 825.5000 XLON 05002050000015026-E0McWTc5oxCB20250407
07-Apr-2025 08:23:13 694 826.0000 XLON 05002050000015090-E0McWTc5oxBa20250407
07-Apr-2025 08:23:35 496 824.5000 XLON 07002070000014800-E0McWTc5oyz320250407
07-Apr-2025 08:23:44 541 822.5000 XLON 07002070000015245-E0McWTc5p08N20250407
07-Apr-2025 08:23:44 153 822.5000 XLON 07002070000015245-E0McWTc5p08P20250407
07-Apr-2025 08:24:31 701 820.5000 XLON 05002050000015697-E0McWTc5p7jx20250407
07-Apr-2025 08:24:34 276 819.5000 XLON 07002070000015610-E0McWTc5p8GJ20250407
07-Apr-2025 08:24:34 483 819.5000 XLON 07002070000015610-E0McWTc5p8GL20250407
07-Apr-2025 08:25:49 546 817.5000 XLON 05002050000015656-E0McWTc5pFMd20250407
07-Apr-2025 08:26:39 500 817.5000 XLON 05002050000016547-E0McWTc5pLGN20250407
07-Apr-2025 08:27:13 601 819.5000 XLON 07002070000016873-E0McWTc5pPUm20250407
07-Apr-2025 08:27:13 500 819.5000 XLON 05002050000016982-E0McWTc5pPUo20250407
07-Apr-2025 08:27:14 550 818.5000 XLON 05002050000016933-E0McWTc5pPtD20250407
07-Apr-2025 08:27:55 591 820.5000 XLON 07002070000017203-E0McWTc5pVyf20250407
07-Apr-2025 08:27:55 561 821.0000 XLON 05002050000017339-E0McWTc5pVpM20250407
07-Apr-2025 08:28:32 551 819.5000 XLON 05002050000017258-E0McWTc5pYqH20250407
07-Apr-2025 08:29:55 479 819.0000 XLON 07002070000018072-E0McWTc5phFJ20250407
07-Apr-2025 08:30:30 703 818.5000 XLON 05002050000017997-E0McWTc5pm0120250407
07-Apr-2025 08:30:30 371 818.0000 XLON 05002050000017961-E0McWTc5pm0t20250407
07-Apr-2025 08:30:30 231 818.0000 XLON 05002050000017961-E0McWTc5pm0w20250407
07-Apr-2025 08:30:30 23 819.0000 XLON 07002070000018072-E0McWTc5plzd20250407
07-Apr-2025 08:31:16 498 816.5000 XLON 05002050000018566-E0McWTc5prEP20250407
07-Apr-2025 08:31:16 452 817.0000 XLON 07002070000018710-E0McWTc5prDy20250407
07-Apr-2025 08:31:46 298 816.5000 XLON 05002050000019020-E0McWTc5puHm20250407
07-Apr-2025 08:32:10 633 816.0000 XLON 05002050000019230-E0McWTc5pwSJ20250407
07-Apr-2025 08:33:44 454 819.0000 XLON 07002070000019815-E0McWTc5q72s20250407
07-Apr-2025 08:33:44 454 818.5000 XLON 07002070000019743-E0McWTc5q73L20250407
07-Apr-2025 08:33:50 464 819.5000 XLON 07002070000019885-E0McWTc5q7pv20250407
07-Apr-2025 08:35:03 402 820.5000 XLON 05002050000020131-E0McWTc5qETf20250407
07-Apr-2025 08:35:03 499 820.5000 XLON 07002070000020084-E0McWTc5qETd20250407
07-Apr-2025 08:35:10 563 819.0000 XLON 05002050000019928-E0McWTc5qFUw20250407
07-Apr-2025 08:35:50 544 818.5000 XLON 05002050000020512-E0McWTc5qLMc20250407
07-Apr-2025 08:35:57 680 818.5000 XLON 07002070000020687-E0McWTc5qMjB20250407
07-Apr-2025 08:36:21 501 819.5000 XLON 07002070000020786-E0McWTc5qQbx20250407
07-Apr-2025 08:36:40 455 818.5000 XLON 05002050000020790-E0McWTc5qStV20250407
07-Apr-2025 08:37:00 544 817.5000 XLON 05002050000020530-E0McWTc5qVHH20250407
07-Apr-2025 08:37:47 2 816.0000 XLON 07002070000021305-E0McWTc5qa9t20250407
07-Apr-2025 08:37:47 464 816.0000 XLON 07002070000021305-E0McWTc5qa9z20250407
07-Apr-2025 08:37:47 217 816.0000 XLON 07002070000021305-E0McWTc5qa9v20250407
07-Apr-2025 08:38:44 592 817.5000 XLON 05002050000021660-E0McWTc5qfvx20250407
07-Apr-2025 08:38:44 395 817.5000 XLON 07002070000021584-E0McWTc5qfvv20250407
07-Apr-2025 08:38:44 106 817.5000 XLON 07002070000021584-E0McWTc5qfvq20250407
07-Apr-2025 08:39:28 457 820.0000 XLON 07002070000021929-E0McWTc5qkru20250407
07-Apr-2025 08:39:28 548 819.5000 XLON 05002050000021980-E0McWTc5qks820250407
07-Apr-2025 08:39:30 289 819.5000 XLON 05002050000021999-E0McWTc5ql8x20250407
07-Apr-2025 08:41:10 500 824.0000 XLON 07002070000022797-E0McWTc5qxd620250407
07-Apr-2025 08:41:21 584 824.0000 XLON 05002050000022983-E0McWTc5qz9X20250407
07-Apr-2025 08:41:40 399 825.5000 XLON 05002050000023158-E0McWTc5r1jU20250407
07-Apr-2025 08:42:09 417 826.5000 XLON 07002070000023367-E0McWTc5r5fl20250407
07-Apr-2025 08:43:27 542 827.0000 XLON 07002070000023858-E0McWTc5rFYh20250407
07-Apr-2025 08:43:35 502 826.5000 XLON 07002070000023763-E0McWTc5rGet20250407
07-Apr-2025 08:43:38 502 826.0000 XLON 07002070000023487-E0McWTc5rH6X20250407
07-Apr-2025 08:43:44 627 826.0000 XLON 05002050000024372-E0McWTc5rHjd20250407
07-Apr-2025 08:43:50 543 825.5000 XLON 07002070000024331-E0McWTc5rIoK20250407
07-Apr-2025 08:44:23 545 824.5000 XLON 05002050000024636-E0McWTc5rMkx20250407
07-Apr-2025 08:44:23 461 824.5000 XLON 07002070000024591-E0McWTc5rMkz20250407
07-Apr-2025 08:44:26 248 823.5000 XLON 05002050000024665-E0McWTc5rNCt20250407
07-Apr-2025 08:44:34 419 823.5000 XLON 05002050000024698-E0McWTc5rNuD20250407
07-Apr-2025 08:44:38 418 822.5000 XLON 05002050000024484-E0McWTc5rOQE20250407
07-Apr-2025 08:45:31 320 822.5000 XLON 07002070000024700-E0McWTc5rTRk20250407
07-Apr-2025 08:46:04 335 823.5000 XLON 05002050000025279-E0McWTc5rX4820250407
07-Apr-2025 08:46:13 636 824.0000 XLON 07002070000025303-E0McWTc5rY7r20250407
07-Apr-2025 08:47:15 425 824.5000 XLON 07002070000025514-E0McWTc5rec220250407
07-Apr-2025 08:48:14 39 824.5000 XLON 07002070000025904-E0McWTc5rlbv20250407
07-Apr-2025 08:48:14 527 824.5000 XLON 07002070000025904-E0McWTc5rlbt20250407
07-Apr-2025 08:48:56 269 824.5000 XLON 07002070000026300-E0McWTc5rpdB20250407
07-Apr-2025 08:48:56 323 824.5000 XLON 07002070000026300-E0McWTc5rpdK20250407
07-Apr-2025 08:48:56 508 824.0000 XLON 05002050000025906-E0McWTc5rpe420250407
07-Apr-2025 08:49:22 2 824.5000 XLON 05002050000026493-E0McWTc5rrjv20250407
07-Apr-2025 08:50:00 94 823.5000 XLON 05002050000025279-E0McWTc5rw8j20250407
07-Apr-2025 08:50:00 397 823.5000 XLON 05002050000025344-E0McWTc5rw8l20250407
07-Apr-2025 08:50:06 465 822.0000 XLON 05002050000026382-E0McWTc5rx0x20250407
07-Apr-2025 08:50:06 204 822.0000 XLON 05002050000026690-E0McWTc5rx0z20250407
07-Apr-2025 08:50:52 400 824.0000 XLON 07002070000026930-E0McWTc5s1QT20250407
07-Apr-2025 08:51:25 323 823.5000 XLON 05002050000027089-E0McWTc5s5p320250407
07-Apr-2025 08:51:25 77 823.5000 XLON 05002050000027089-E0McWTc5s5p520250407
07-Apr-2025 08:51:25 246 823.5000 XLON 07002070000027023-E0McWTc5s5p720250407
07-Apr-2025 08:51:25 275 823.5000 XLON 07002070000027023-E0McWTc5s5p920250407
07-Apr-2025 08:51:48 475 822.5000 XLON 07002070000026962-E0McWTc5s8z920250407
07-Apr-2025 08:52:58 438 821.0000 XLON 05002050000027721-E0McWTc5sGLS20250407
07-Apr-2025 08:52:58 122 821.0000 XLON 05002050000027721-E0McWTc5sGLU20250407
07-Apr-2025 08:52:59 407 820.5000 XLON 07002070000027354-E0McWTc5sGMo20250407
07-Apr-2025 08:53:26 266 821.5000 XLON 05002050000027931-E0McWTc5sJe020250407
07-Apr-2025 08:53:59 150 820.5000 XLON 07002070000027827-E0McWTc5sMHg20250407
07-Apr-2025 08:53:59 254 820.5000 XLON 07002070000027827-E0McWTc5sMHi20250407
07-Apr-2025 08:53:59 33 820.5000 XLON 07002070000027354-E0McWTc5sMHe20250407
07-Apr-2025 08:54:22 202 820.5000 XLON 07002070000028117-E0McWTc5sOK120250407
07-Apr-2025 08:57:24 100 823.5000 XLON 07002070000029004-E0McWTc5sfVW20250407
07-Apr-2025 08:57:24 255 823.5000 XLON 07002070000029004-E0McWTc5sfVa20250407
07-Apr-2025 08:57:24 100 823.5000 XLON 07002070000029004-E0McWTc5sfVY20250407
07-Apr-2025 08:57:24 498 823.0000 XLON 05002050000029106-E0McWTc5sfV620250407
07-Apr-2025 08:57:24 144 823.5000 XLON 07002070000029004-E0McWTc5sfVc20250407
07-Apr-2025 08:57:25 586 823.0000 XLON 05002050000029138-E0McWTc5sffx20250407
07-Apr-2025 08:57:25 255 823.0000 XLON 05002050000029138-E0McWTc5sffz20250407
07-Apr-2025 08:57:45 436 822.0000 XLON 07002070000028922-E0McWTc5shjV20250407
07-Apr-2025 08:58:10 642 820.5000 XLON 07002070000029009-E0McWTc5sjvN20250407
07-Apr-2025 08:58:31 431 819.5000 XLON 05002050000029335-E0McWTc5smyB20250407
07-Apr-2025 08:59:14 579 819.5000 XLON 07002070000029496-E0McWTc5srpH20250407
07-Apr-2025 08:59:41 544 820.0000 XLON 05002050000029721-E0McWTc5stwl20250407
07-Apr-2025 09:00:00 648 819.5000 XLON 05002050000029687-E0McWTc5svaH20250407
07-Apr-2025 09:00:41 490 819.0000 XLON 07002070000029593-E0McWTc5t1Ym20250407
07-Apr-2025 09:00:43 461 818.0000 XLON 05002050000029967-E0McWTc5t1oF20250407
07-Apr-2025 09:00:43 225 817.5000 XLON 07002070000030129-E0McWTc5t1xf20250407
07-Apr-2025 09:00:47 421 817.5000 XLON 05002050000030271-E0McWTc5t2hw20250407
07-Apr-2025 09:01:00 199 817.0000 XLON 07002070000030160-E0McWTc5t4Ng20250407
07-Apr-2025 09:02:17 600 817.5000 XLON 05002050000030753-E0McWTc5tDne20250407
07-Apr-2025 09:02:17 264 817.0000 XLON 07002070000030160-E0McWTc5tDo020250407
07-Apr-2025 09:02:59 517 818.5000 XLON 05002050000031166-E0McWTc5tJk120250407
07-Apr-2025 09:04:02 398 819.5000 XLON 07002070000031287-E0McWTc5tQ1F20250407
07-Apr-2025 09:04:24 481 819.5000 XLON 07002070000031572-E0McWTc5tS1720250407
07-Apr-2025 09:04:38 271 820.0000 XLON 07002070000031659-E0McWTc5tTa220250407
07-Apr-2025 09:04:38 171 820.0000 XLON 07002070000031659-E0McWTc5tTa420250407
07-Apr-2025 09:04:43 566 821.0000 XLON 07002070000031724-E0McWTc5tUfB20250407
07-Apr-2025 09:06:07 492 822.5000 XLON 07002070000032367-E0McWTc5th1y20250407
07-Apr-2025 09:06:07 441 822.5000 XLON 05002050000032449-E0McWTc5th2020250407
07-Apr-2025 09:07:10 350 825.0000 XLON 05002050000032823-E0McWTc5tnVg20250407
07-Apr-2025 09:07:10 100 825.0000 XLON 05002050000032823-E0McWTc5tnVe20250407
07-Apr-2025 09:07:39 454 826.0000 XLON 07002070000032959-E0McWTc5trYO20250407
07-Apr-2025 09:07:39 444 826.5000 XLON 05002050000033027-E0McWTc5trXr20250407
07-Apr-2025 09:07:40 412 825.0000 XLON 07002070000032960-E0McWTc5trjU20250407
07-Apr-2025 09:07:46 140 823.5000 XLON 05002050000033048-E0McWTc5tsJ020250407
07-Apr-2025 09:07:46 560 823.5000 XLON 05002050000033048-E0McWTc5tsIw20250407
07-Apr-2025 09:09:33 506 823.5000 XLON 05002050000033721-E0McWTc5u4jE20250407
07-Apr-2025 09:10:21 507 824.0000 XLON 07002070000033835-E0McWTc5uA6Q20250407
07-Apr-2025 09:10:36 449 824.0000 XLON 05002050000034058-E0McWTc5uCFv20250407
07-Apr-2025 09:11:21 817 825.0000 XLON 07002070000034164-E0McWTc5uI0L20250407
07-Apr-2025 09:11:21 422 825.0000 XLON 05002050000034204-E0McWTc5uI0N20250407
07-Apr-2025 09:11:23 464 823.5000 XLON 07002070000033746-E0McWTc5uIQg20250407
07-Apr-2025 09:11:36 452 822.5000 XLON 05002050000034302-E0McWTc5uK7u20250407
07-Apr-2025 09:11:43 59 821.5000 XLON 07002070000034270-E0McWTc5uKxl20250407
07-Apr-2025 09:11:44 529 821.5000 XLON 07002070000034270-E0McWTc5uKzV20250407
07-Apr-2025 09:12:09 167 820.0000 XLON 07002070000034375-E0McWTc5uOpj20250407
07-Apr-2025 09:12:54 419 820.0000 XLON 07002070000034375-E0McWTc5uULg20250407
07-Apr-2025 09:13:43 540 821.5000 XLON 05002050000034873-E0McWTc5uYxS20250407
07-Apr-2025 09:13:43 586 821.5000 XLON 07002070000034869-E0McWTc5uYxU20250407
07-Apr-2025 09:13:43 237 820.5000 XLON 07002070000034849-E0McWTc5uZ4820250407
07-Apr-2025 09:13:43 260 820.5000 XLON 07002070000034849-E0McWTc5uZ4620250407
07-Apr-2025 09:14:51 154 821.0000 XLON 05002050000035300-E0McWTc5ueNu20250407
07-Apr-2025 09:14:51 422 821.0000 XLON 05002050000035300-E0McWTc5ueNs20250407
07-Apr-2025 09:14:52 612 820.5000 XLON 07002070000035304-E0McWTc5ueTv20250407
07-Apr-2025 09:15:48 576 819.5000 XLON 07002070000035289-E0McWTc5ujPn20250407
07-Apr-2025 09:15:53 656 819.0000 XLON 05002050000035484-E0McWTc5ujmc20250407
07-Apr-2025 09:16:25 109 819.0000 XLON 05002050000035892-E0McWTc5unFH20250407
07-Apr-2025 09:16:43 612 819.5000 XLON 05002050000035959-E0McWTc5upbL20250407
07-Apr-2025 09:16:43 599 819.5000 XLON 07002070000035932-E0McWTc5upbN20250407
07-Apr-2025 09:18:02 440 822.0000 XLON 07002070000036349-E0McWTc5uzcd20250407
07-Apr-2025 09:18:02 573 822.5000 XLON 07002070000036365-E0McWTc5uzbq20250407
07-Apr-2025 09:18:06 440 821.5000 XLON 05002050000036400-E0McWTc5v0AU20250407
07-Apr-2025 09:19:20 587 821.0000 XLON 07002070000036805-E0McWTc5v7lG20250407
07-Apr-2025 09:19:43 427 820.0000 XLON 05002050000036855-E0McWTc5vA0m20250407
07-Apr-2025 09:20:40 492 822.0000 XLON 07002070000037202-E0McWTc5vFsD20250407
07-Apr-2025 09:22:25 420 822.0000 XLON 07002070000037642-E0McWTc5vQK320250407
07-Apr-2025 09:22:43 216 821.5000 XLON 07002070000037876-E0McWTc5vSE320250407
07-Apr-2025 09:22:43 92 821.5000 XLON 07002070000037876-E0McWTc5vSE120250407
07-Apr-2025 09:22:54 584 820.5000 XLON 05002050000037118-E0McWTc5vTBr20250407
07-Apr-2025 09:22:54 497 821.0000 XLON 07002070000037141-E0McWTc5vT7A20250407
07-Apr-2025 09:24:17 403 821.0000 XLON 05002050000038334-E0McWTc5vbJq20250407
07-Apr-2025 09:25:10 431 821.5000 XLON 05002050000038545-E0McWTc5vgFI20250407
07-Apr-2025 09:25:34 451 821.5000 XLON 07002070000038635-E0McWTc5viag20250407
07-Apr-2025 09:26:03 102 821.5000 XLON 07002070000038793-E0McWTc5vkRj20250407
07-Apr-2025 09:26:24 449 820.5000 XLON 07002070000038343-E0McWTc5vmFI20250407
07-Apr-2025 09:26:27 534 819.5000 XLON 07002070000037916-E0McWTc5vmmY20250407
07-Apr-2025 09:26:40 266 820.0000 XLON 05002050000039068-E0McWTc5voRA20250407
07-Apr-2025 09:26:43 566 819.5000 XLON 07002070000039007-E0McWTc5vojD20250407
07-Apr-2025 09:26:43 230 818.5000 XLON 05002050000038984-E0McWTc5vojm20250407
07-Apr-2025 09:27:17 490 818.5000 XLON 07002070000039037-E0McWTc5vre520250407
07-Apr-2025 09:27:38 406 817.0000 XLON 05002050000039124-E0McWTc5vtek20250407
07-Apr-2025 09:28:37 392 820.0000 XLON 05002050000039573-E0McWTc5vyMb20250407
07-Apr-2025 09:29:54 460 821.0000 XLON 07002070000039691-E0McWTc5w53f20250407
07-Apr-2025 09:30:07 547 820.5000 XLON 07002070000039676-E0McWTc5w6of20250407
07-Apr-2025 09:30:17 397 819.5000 XLON 07002070000039554-E0McWTc5w8Jv20250407
07-Apr-2025 09:31:10 519 818.5000 XLON 05002050000040299-E0McWTc5wCFj20250407
07-Apr-2025 09:31:11 563 818.0000 XLON 07002070000040109-E0McWTc5wCYB20250407
07-Apr-2025 09:32:43 26 817.5000 XLON 05002050000040816-E0McWTc5wLKK20250407
07-Apr-2025 09:32:43 41 817.5000 XLON 05002050000040816-E0McWTc5wLKM20250407
07-Apr-2025 09:34:25 197 819.0000 XLON 05002050000040995-E0McWTc5wSji20250407
07-Apr-2025 09:34:25 466 819.5000 XLON 07002070000041066-E0McWTc5wSjJ20250407
07-Apr-2025 09:34:25 318 819.0000 XLON 07002070000040961-E0McWTc5wSjg20250407
07-Apr-2025 09:34:25 453 819.0000 XLON 07002070000040970-E0McWTc5wSjk20250407
07-Apr-2025 09:34:27 202 819.0000 XLON 07002070000041190-E0McWTc5wSyE20250407
07-Apr-2025 09:34:27 316 819.0000 XLON 07002070000041190-E0McWTc5wSyG20250407
07-Apr-2025 09:35:05 469 817.5000 XLON 05002050000041231-E0McWTc5wVgQ20250407
07-Apr-2025 09:35:06 511 816.5000 XLON 07002070000041191-E0McWTc5wVnf20250407
07-Apr-2025 09:35:29 470 816.0000 XLON 05002050000041389-E0McWTc5wXxM20250407
07-Apr-2025 09:36:07 113 817.5000 XLON 07002070000041645-E0McWTc5wc0X20250407
07-Apr-2025 09:36:07 604 817.5000 XLON 07002070000041645-E0McWTc5wc0Z20250407
07-Apr-2025 09:36:29 409 817.0000 XLON 05002050000041645-E0McWTc5wdNg20250407
07-Apr-2025 09:36:35 490 816.0000 XLON 07002070000041464-E0McWTc5weQQ20250407
07-Apr-2025 09:37:44 446 816.5000 XLON 07002070000041971-E0McWTc5wk8720250407
07-Apr-2025 09:37:44 452 817.5000 XLON 05002050000042183-E0McWTc5wjx820250407
07-Apr-2025 09:37:44 82 816.5000 XLON 07002070000041971-E0McWTc5wk9420250407
07-Apr-2025 09:39:28 409 816.5000 XLON 05002050000042615-E0McWTc5wsFe20250407
07-Apr-2025 09:40:19 494 818.5000 XLON 05002050000042869-E0McWTc5wxRK20250407
07-Apr-2025 09:41:21 417 819.5000 XLON 07002070000043017-E0McWTc5x3Tn20250407
07-Apr-2025 09:41:30 165 820.0000 XLON 05002050000043159-E0McWTc5x42O20250407
07-Apr-2025 09:41:30 156 820.0000 XLON 05002050000043159-E0McWTc5x42U20250407
07-Apr-2025 09:41:30 144 820.0000 XLON 05002050000043159-E0McWTc5x42S20250407
07-Apr-2025 09:41:30 1 820.0000 XLON 05002050000043159-E0McWTc5x42M20250407
07-Apr-2025 09:41:30 192 820.0000 XLON 05002050000043159-E0McWTc5x42Q20250407
07-Apr-2025 09:41:46 454 820.0000 XLON 07002070000043148-E0McWTc5x5xh20250407
07-Apr-2025 09:43:30 555 822.0000 XLON 07002070000043592-E0McWTc5xEKa20250407
07-Apr-2025 09:43:31 170 822.0000 XLON 05002050000043662-E0McWTc5xEVA20250407
07-Apr-2025 09:43:31 191 822.0000 XLON 05002050000043662-E0McWTc5xEVC20250407
07-Apr-2025 09:43:52 163 822.5000 XLON 07002070000043700-E0McWTc5xFgh20250407
07-Apr-2025 09:43:52 176 822.5000 XLON 07002070000043700-E0McWTc5xFgf20250407
07-Apr-2025 09:43:54 612 822.0000 XLON 07002070000043697-E0McWTc5xFyl20250407
07-Apr-2025 09:44:27 447 822.5000 XLON 05002050000043840-E0McWTc5xJWP20250407
07-Apr-2025 09:44:41 570 821.5000 XLON 05002050000043800-E0McWTc5xL2K20250407
07-Apr-2025 09:45:56 439 822.0000 XLON 07002070000044168-E0McWTc5xRt120250407
07-Apr-2025 09:45:56 519 822.0000 XLON 05002050000044216-E0McWTc5xRsz20250407
07-Apr-2025 09:46:00 109 822.0000 XLON 05002050000044370-E0McWTc5xSka20250407
07-Apr-2025 09:46:11 417 822.0000 XLON 07002070000044356-E0McWTc5xTgP20250407
07-Apr-2025 09:46:50 672 821.0000 XLON 05002050000044386-E0McWTc5xWQw20250407
07-Apr-2025 09:46:51 445 820.5000 XLON 07002070000043931-E0McWTc5xWRr20250407
07-Apr-2025 09:47:21 422 821.5000 XLON 07002070000044704-E0McWTc5xa0R20250407
07-Apr-2025 09:47:47 506 822.0000 XLON 07002070000044864-E0McWTc5xbf320250407
07-Apr-2025 09:48:29 506 820.5000 XLON 05002050000044668-E0McWTc5xeId20250407
07-Apr-2025 09:48:29 419 821.5000 XLON 05002050000044912-E0McWTc5xeGI20250407
07-Apr-2025 09:51:46 524 825.5000 XLON 07002070000046217-E0McWTc5xuQR20250407
07-Apr-2025 09:51:56 437 825.5000 XLON 07002070000046325-E0McWTc5xuqF20250407
07-Apr-2025 09:53:04 523 827.0000 XLON 07002070000046717-E0McWTc5xzuh20250407
07-Apr-2025 09:53:04 432 827.0000 XLON 05002050000046707-E0McWTc5xzuf20250407
07-Apr-2025 09:53:06 647 827.0000 XLON 07002070000046739-E0McWTc5y05V20250407
07-Apr-2025 09:53:30 608 826.0000 XLON 07002070000046536-E0McWTc5y1uq20250407
07-Apr-2025 09:54:11 512 827.0000 XLON 07002070000046974-E0McWTc5y5Ym20250407
07-Apr-2025 09:54:38 409 826.5000 XLON 07002070000047001-E0McWTc5y79B20250407
07-Apr-2025 09:54:52 426 825.5000 XLON 05002050000046984-E0McWTc5y7yO20250407
07-Apr-2025 09:54:52 221 825.5000 XLON 05002050000047111-E0McWTc5y7yQ20250407
07-Apr-2025 09:54:52 752 825.0000 XLON 07002070000047108-E0McWTc5y7yy20250407
07-Apr-2025 09:56:52 207 824.0000 XLON 05002050000047112-E0McWTc5yF3J20250407
07-Apr-2025 09:57:22 420 824.0000 XLON 05002050000047112-E0McWTc5yGcy20250407
07-Apr-2025 09:57:30 439 824.0000 XLON 05002050000047856-E0McWTc5yHFv20250407
07-Apr-2025 09:57:54 512 824.0000 XLON 05002050000047915-E0McWTc5yIIr20250407
07-Apr-2025 09:57:58 340 824.0000 XLON 07002070000047957-E0McWTc5yIXm20250407
07-Apr-2025 09:57:58 292 824.0000 XLON 07002070000047957-E0McWTc5yIXo20250407
07-Apr-2025 09:58:35 428 823.5000 XLON 05002050000047519-E0McWTc5yKxW20250407
07-Apr-2025 09:59:24 528 824.0000 XLON 07002070000048335-E0McWTc5yMo020250407
07-Apr-2025 09:59:39 474 823.5000 XLON 05002050000048203-E0McWTc5yNlv20250407
07-Apr-2025 09:59:51 71 822.5000 XLON 05002050000047460-E0McWTc5yPF020250407
07-Apr-2025 09:59:51 389 822.5000 XLON 05002050000047460-E0McWTc5yPEw20250407
07-Apr-2025 10:00:47 434 822.5000 XLON 05002050000048661-E0McWTc5yTOQ20250407
07-Apr-2025 10:02:04 201 822.0000 XLON 07002070000049063-E0McWTc5yWjQ20250407
07-Apr-2025 10:02:29 477 821.5000 XLON 07002070000048481-E0McWTc5yYMA20250407
07-Apr-2025 10:04:03 629 823.0000 XLON 07002070000049536-E0McWTc5ydzA20250407
07-Apr-2025 10:04:32 497 822.5000 XLON 05002050000049636-E0McWTc5yg4220250407
07-Apr-2025 10:04:33 59 822.0000 XLON 05002050000049461-E0McWTc5yg7n20250407
07-Apr-2025 10:06:08 497 821.5000 XLON 07002070000049227-E0McWTc5ylMT20250407
07-Apr-2025 10:06:08 511 822.0000 XLON 05002050000049461-E0McWTc5ylKc20250407
07-Apr-2025 10:06:19 638 821.0000 XLON 07002070000049908-E0McWTc5ymUk20250407
07-Apr-2025 10:06:46 412 820.5000 XLON 05002050000050228-E0McWTc5ynyi20250407
07-Apr-2025 10:06:46 58 820.5000 XLON 05002050000050228-E0McWTc5ynyk20250407
07-Apr-2025 10:07:42 481 821.0000 XLON 07002070000050422-E0McWTc5yspb20250407
07-Apr-2025 10:08:06 472 820.5000 XLON 05002050000050353-E0McWTc5yvAj20250407
07-Apr-2025 10:10:05 592 824.0000 XLON 07002070000051242-E0McWTc5z5q720250407
07-Apr-2025 10:10:06 587 824.0000 XLON 07002070000051261-E0McWTc5z60920250407
07-Apr-2025 10:10:23 470 823.5000 XLON 07002070000051219-E0McWTc5z7KW20250407
07-Apr-2025 10:12:08 559 826.5000 XLON 07002070000051648-E0McWTc5zGO620250407
07-Apr-2025 10:12:09 473 826.0000 XLON 05002050000051576-E0McWTc5zGSD20250407
07-Apr-2025 10:12:23 429 825.5000 XLON 07002070000051548-E0McWTc5zHU120250407
07-Apr-2025 10:12:23 624 826.0000 XLON 05002050000051829-E0McWTc5zHTm20250407
07-Apr-2025 10:12:56 499 825.0000 XLON 07002070000051883-E0McWTc5zJ3y20250407
07-Apr-2025 10:13:22 571 826.0000 XLON 07002070000052098-E0McWTc5zLQu20250407
07-Apr-2025 10:14:15 94 824.5000 XLON 05002050000051847-E0McWTc5zPVe20250407
07-Apr-2025 10:14:15 536 824.0000 XLON 05002050000052095-E0McWTc5zPW020250407
07-Apr-2025 10:14:15 322 824.5000 XLON 05002050000051847-E0McWTc5zPVc20250407
07-Apr-2025 10:14:22 232 824.0000 XLON 07002070000052425-E0McWTc5zQIl20250407
07-Apr-2025 10:15:22 411 823.0000 XLON 05002050000052262-E0McWTc5zTsv20250407
07-Apr-2025 10:15:23 498 822.5000 XLON 05002050000052398-E0McWTc5zTy120250407
07-Apr-2025 10:15:30 558 822.5000 XLON 07002070000052676-E0McWTc5zUVE20250407
07-Apr-2025 10:15:47 472 821.0000 XLON 05002050000052646-E0McWTc5zWM720250407
07-Apr-2025 10:15:47 680 821.5000 XLON 07002070000052662-E0McWTc5zWKW20250407
07-Apr-2025 10:17:10 115 822.0000 XLON 05002050000053196-E0McWTc5zcf020250407
07-Apr-2025 10:18:51 489 822.0000 XLON 05002050000053254-E0McWTc5ziLB20250407
07-Apr-2025 10:18:51 439 822.0000 XLON 05002050000053196-E0McWTc5ziL720250407
07-Apr-2025 10:18:54 540 821.0000 XLON 07002070000052905-E0McWTc5zicC20250407
07-Apr-2025 10:19:31 616 820.0000 XLON 07002070000053595-E0McWTc5zkRt20250407
07-Apr-2025 10:20:48 347 819.5000 XLON 05002050000054001-E0McWTc5zpbZ20250407
07-Apr-2025 10:21:30 853 819.0000 XLON 05002050000053606-E0McWTc5zsFR20250407
07-Apr-2025 10:21:41 480 818.5000 XLON 07002070000053962-E0McWTc5ztuQ20250407
07-Apr-2025 10:23:17 473 819.5000 XLON 07002070000054433-E0McWTc600YS20250407
07-Apr-2025 10:24:25 519 821.0000 XLON 07002070000055048-E0McWTc605mn20250407
07-Apr-2025 10:24:30 517 820.5000 XLON 05002050000055024-E0McWTc606Ch20250407
07-Apr-2025 10:24:41 50 819.5000 XLON 07002070000054920-E0McWTc607J320250407
07-Apr-2025 10:24:41 422 819.5000 XLON 07002070000054920-E0McWTc607J520250407
07-Apr-2025 10:24:41 761 820.0000 XLON 05002050000055148-E0McWTc607H920250407
07-Apr-2025 10:26:36 517 822.0000 XLON 07002070000055577-E0McWTc60FHW20250407
07-Apr-2025 10:26:36 56 822.0000 XLON 05002050000055618-E0McWTc60FHR20250407
07-Apr-2025 10:26:36 590 822.0000 XLON 05002050000055618-E0McWTc60FHU20250407
07-Apr-2025 10:26:55 646 822.0000 XLON 07002070000055601-E0McWTc60H3820250407
07-Apr-2025 10:27:21 399 822.0000 XLON 05002050000055763-E0McWTc60JYR20250407
07-Apr-2025 10:27:44 379 821.0000 XLON 07002070000055473-E0McWTc60Lbg20250407
07-Apr-2025 10:27:44 118 821.0000 XLON 07002070000055473-E0McWTc60LbZ20250407
07-Apr-2025 10:31:28 196 824.0000 XLON 05002050000056737-E0McWTc60bbH20250407
07-Apr-2025 10:31:28 372 824.0000 XLON 07002070000056573-E0McWTc60bbD20250407
07-Apr-2025 10:31:28 562 824.0000 XLON 05002050000056618-E0McWTc60bbB20250407
07-Apr-2025 10:32:50 498 827.0000 XLON 05002050000057189-E0McWTc60jqZ20250407
07-Apr-2025 10:32:51 601 826.5000 XLON 05002050000057127-E0McWTc60k0l20250407
07-Apr-2025 10:34:19 498 828.5000 XLON 07002070000057541-E0McWTc60rOT20250407
07-Apr-2025 10:34:19 498 828.0000 XLON 05002050000057631-E0McWTc60rOd20250407
07-Apr-2025 10:34:19 598 829.0000 XLON 07002070000057602-E0McWTc60rNh20250407
07-Apr-2025 10:35:33 646 828.0000 XLON 07002070000057656-E0McWTc60wIY20250407
07-Apr-2025 10:36:35 536 828.5000 XLON 07002070000058140-E0McWTc60zpz20250407
07-Apr-2025 10:36:36 680 828.0000 XLON 05002050000058081-E0McWTc60ztB20250407
07-Apr-2025 10:38:31 324 827.5000 XLON 07002070000058443-E0McWTc616ey20250407
07-Apr-2025 10:38:31 214 827.5000 XLON 07002070000058443-E0McWTc616ew20250407
07-Apr-2025 10:39:35 493 829.0000 XLON 07002070000058627-E0McWTc61C5420250407
07-Apr-2025 10:39:35 492 829.0000 XLON 05002050000058641-E0McWTc61C5620250407
07-Apr-2025 10:40:55 638 829.5000 XLON 05002050000058784-E0McWTc61GMW20250407
07-Apr-2025 10:40:55 17 829.0000 XLON 07002070000058726-E0McWTc61GNY20250407
07-Apr-2025 10:41:02 573 829.0000 XLON 07002070000058726-E0McWTc61Gjv20250407
07-Apr-2025 10:41:02 115 829.0000 XLON 07002070000058989-E0McWTc61Gjx20250407
07-Apr-2025 10:41:02 371 829.0000 XLON 07002070000058989-E0McWTc61Gjz20250407
07-Apr-2025 10:42:04 181 829.5000 XLON 05002050000059192-E0McWTc61KUA20250407
07-Apr-2025 10:42:04 177 829.5000 XLON 05002050000059192-E0McWTc61KU820250407
07-Apr-2025 10:43:02 94 829.5000 XLON 07002070000059325-E0McWTc61O9i20250407
07-Apr-2025 10:43:02 443 829.5000 XLON 07002070000059325-E0McWTc61O9k20250407
07-Apr-2025 10:43:02 647 829.5000 XLON 07002070000059309-E0McWTc61O9g20250407
07-Apr-2025 10:43:23 632 828.5000 XLON 07002070000059019-E0McWTc61PzH20250407
07-Apr-2025 10:45:21 977 828.5000 XLON 05002050000059805-E0McWTc61X7J20250407
07-Apr-2025 10:45:21 413 829.0000 XLON 07002070000059896-E0McWTc61X7520250407
07-Apr-2025 10:45:21 108 829.0000 XLON 07002070000059896-E0McWTc61X7720250407
07-Apr-2025 10:46:08 501 828.0000 XLON 07002070000059895-E0McWTc61bCb20250407
07-Apr-2025 10:46:25 896 827.5000 XLON 07002070000060067-E0McWTc61cbs20250407
07-Apr-2025 10:47:47 510 828.0000 XLON 07002070000060344-E0McWTc61iyW20250407
07-Apr-2025 10:47:47 487 828.0000 XLON 07002070000060426-E0McWTc61iyY20250407
07-Apr-2025 10:49:58 633 829.0000 XLON 05002050000060786-E0McWTc61rmx20250407
07-Apr-2025 10:50:00 536 828.5000 XLON 05002050000060432-E0McWTc61sCH20250407
07-Apr-2025 10:51:00 493 827.5000 XLON 07002070000060461-E0McWTc61wNS20250407
07-Apr-2025 10:52:14 638 827.5000 XLON 05002050000061462-E0McWTc621LS20250407
07-Apr-2025 10:52:14 222 827.5000 XLON 05002050000061462-E0McWTc621LQ20250407
07-Apr-2025 10:52:14 73 827.5000 XLON 05002050000061462-E0McWTc621LU20250407
07-Apr-2025 10:52:45 588 826.5000 XLON 05002050000061021-E0McWTc622qE20250407
07-Apr-2025 10:53:51 164 825.5000 XLON 07002070000061460-E0McWTc627jN20250407
07-Apr-2025 10:53:51 354 825.5000 XLON 07002070000061460-E0McWTc627jL20250407
07-Apr-2025 10:53:54 230 825.5000 XLON 07002070000061811-E0McWTc628Ll20250407
07-Apr-2025 10:54:32 744 826.0000 XLON 07002070000061953-E0McWTc62AzL20250407
07-Apr-2025 10:55:08 498 826.0000 XLON 07002070000061990-E0McWTc62DWw20250407
07-Apr-2025 10:55:09 497 825.0000 XLON 05002050000061818-E0McWTc62DtX20250407
07-Apr-2025 10:56:00 225 825.0000 XLON 07002070000062179-E0McWTc62HTa20250407
07-Apr-2025 10:56:00 287 825.0000 XLON 07002070000062068-E0McWTc62HTY20250407
07-Apr-2025 10:56:14 750 824.0000 XLON 05002050000062081-E0McWTc62IwQ20250407
07-Apr-2025 10:56:14 667 824.5000 XLON 07002070000062284-E0McWTc62Ivv20250407
07-Apr-2025 10:56:20 353 823.5000 XLON 05002050000062274-E0McWTc62Ji720250407
07-Apr-2025 10:56:26 160 823.5000 XLON 05002050000062274-E0McWTc62K9d20250407
07-Apr-2025 10:57:54 617 823.5000 XLON 05002050000062721-E0McWTc62RQ320250407
07-Apr-2025 10:58:12 223 823.5000 XLON 05002050000062744-E0McWTc62SC420250407
07-Apr-2025 10:59:54 507 823.0000 XLON 07002070000063047-E0McWTc62Ya320250407
07-Apr-2025 11:00:42 537 823.0000 XLON 05002050000063338-E0McWTc62cza20250407
07-Apr-2025 11:01:02 565 822.5000 XLON 05002050000062706-E0McWTc62eMx20250407
07-Apr-2025 11:01:49 567 822.5000 XLON 07002070000063465-E0McWTc62gfn20250407
07-Apr-2025 11:03:04 770 827.5000 XLON 07002070000064086-E0McWTc62tXz20250407
07-Apr-2025 11:03:39 115 827.0000 XLON 07002070000064046-E0McWTc62wbu20250407
07-Apr-2025 11:03:39 435 827.0000 XLON 07002070000064046-E0McWTc62wc420250407
07-Apr-2025 11:03:39 315 827.0000 XLON 07002070000064045-E0McWTc62wbq20250407
07-Apr-2025 11:03:39 294 827.0000 XLON 05002050000064030-E0McWTc62wbs20250407
07-Apr-2025 11:04:47 29 827.0000 XLON 05002050000064449-E0McWTc6337Z20250407
07-Apr-2025 11:04:47 705 827.0000 XLON 05002050000064449-E0McWTc6337X20250407
07-Apr-2025 11:04:47 26 827.0000 XLON 05002050000064449-E0McWTc6335X20250407
07-Apr-2025 11:05:05 598 826.0000 XLON 05002050000064400-E0McWTc635lC20250407
07-Apr-2025 11:06:57 442 828.5000 XLON 05002050000064945-E0McWTc63EyF20250407
07-Apr-2025 11:06:57 274 828.5000 XLON 05002050000064945-E0McWTc63EyD20250407
07-Apr-2025 11:08:57 601 829.5000 XLON 05002050000065062-E0McWTc63Ogw20250407
07-Apr-2025 11:09:03 546 829.0000 XLON 05002050000065101-E0McWTc63PUn20250407
07-Apr-2025 11:09:26 10 829.5000 XLON 07002070000065417-E0McWTc63Rub20250407
07-Apr-2025 11:09:58 684 829.5000 XLON 07002070000065445-E0McWTc63Tme20250407
07-Apr-2025 11:11:31 612 830.5000 XLON 07002070000065719-E0McWTc63ZQQ20250407
07-Apr-2025 11:11:31 542 830.5000 XLON 05002050000065734-E0McWTc63ZQS20250407
07-Apr-2025 11:12:20 538 831.5000 XLON 05002050000066087-E0McWTc63eMk20250407
07-Apr-2025 11:12:33 436 831.5000 XLON 05002050000066171-E0McWTc63g1o20250407
07-Apr-2025 11:12:40 27 831.5000 XLON 05002050000066171-E0McWTc63gaz20250407
07-Apr-2025 11:12:40 95 831.5000 XLON 05002050000066171-E0McWTc63gb220250407
07-Apr-2025 11:12:50 511 830.5000 XLON 05002050000065995-E0McWTc63ho120250407
07-Apr-2025 11:12:59 307 830.0000 XLON 05002050000066275-E0McWTc63jBs20250407
07-Apr-2025 11:12:59 252 830.0000 XLON 05002050000066275-E0McWTc63jBB20250407
07-Apr-2025 11:13:09 705 830.0000 XLON 07002070000066400-E0McWTc63l7n20250407
07-Apr-2025 11:14:54 644 830.0000 XLON 07002070000066653-E0McWTc63sl220250407
07-Apr-2025 11:15:29 272 830.0000 XLON 07002070000066825-E0McWTc63wC820250407
07-Apr-2025 11:18:35 506 832.0000 XLON 07002070000067493-E0McWTc6497B20250407
07-Apr-2025 11:18:35 810 832.5000 XLON 07002070000067526-E0McWTc6497620250407
07-Apr-2025 11:18:53 515 831.5000 XLON 07002070000067353-E0McWTc64AnP20250407
07-Apr-2025 11:19:49 697 831.0000 XLON 07002070000067638-E0McWTc64Evj20250407
07-Apr-2025 11:21:43 618 831.5000 XLON 05002050000068199-E0McWTc64OGt20250407
07-Apr-2025 11:23:08 687 832.0000 XLON 05002050000068491-E0McWTc64Tzm20250407
07-Apr-2025 11:23:30 228 831.5000 XLON 05002050000068405-E0McWTc64VI420250407
07-Apr-2025 11:23:30 327 831.5000 XLON 05002050000068392-E0McWTc64VI220250407
07-Apr-2025 11:24:42 485 832.0000 XLON 05002050000068807-E0McWTc64ZPE20250407
07-Apr-2025 11:24:42 726 832.0000 XLON 07002070000068855-E0McWTc64ZPC20250407
07-Apr-2025 11:25:15 465 831.0000 XLON 07002070000068095-E0McWTc64bzL20250407
07-Apr-2025 11:25:21 627 830.5000 XLON 05002050000069042-E0McWTc64cbn20250407
07-Apr-2025 11:25:36 202 830.5000 XLON 07002070000069168-E0McWTc64e4K20250407
07-Apr-2025 11:25:46 315 829.5000 XLON 07002070000069097-E0McWTc64fvk20250407
07-Apr-2025 11:26:28 723 829.5000 XLON 07002070000069338-E0McWTc64jpd20250407
07-Apr-2025 11:28:59 523 830.0000 XLON 07002070000070018-E0McWTc64tR820250407
07-Apr-2025 11:29:21 536 830.5000 XLON 05002050000070029-E0McWTc64uao20250407
07-Apr-2025 11:29:48 475 830.5000 XLON 05002050000070048-E0McWTc64vpL20250407
07-Apr-2025 11:29:52 286 830.0000 XLON 05002050000070030-E0McWTc64wT320250407
07-Apr-2025 11:29:52 215 830.0000 XLON 07002070000070069-E0McWTc64wT120250407
07-Apr-2025 11:30:23 202 829.0000 XLON 07002070000069684-E0McWTc64znT20250407
07-Apr-2025 11:30:23 335 829.0000 XLON 07002070000069762-E0McWTc64znV20250407
07-Apr-2025 11:31:01 450 828.0000 XLON 07002070000070143-E0McWTc652Xm20250407
07-Apr-2025 11:31:01 171 828.0000 XLON 07002070000070143-E0McWTc652XQ20250407
07-Apr-2025 11:32:39 640 829.5000 XLON 07002070000070805-E0McWTc658eP20250407
07-Apr-2025 11:32:39 654 829.5000 XLON 05002050000070718-E0McWTc658eN20250407
07-Apr-2025 11:32:45 230 829.5000 XLON 05002050000070751-E0McWTc6594620250407
07-Apr-2025 11:34:13 598 831.0000 XLON 07002070000071135-E0McWTc65Fca20250407
07-Apr-2025 11:35:00 593 831.0000 XLON 07002070000071211-E0McWTc65HwX20250407
07-Apr-2025 11:35:26 556 830.0000 XLON 05002050000070798-E0McWTc65K3S20250407
07-Apr-2025 11:35:26 650 830.5000 XLON 07002070000071089-E0McWTc65K3320250407
07-Apr-2025 11:38:09 596 834.0000 XLON 07002070000072010-E0McWTc65UlP20250407
07-Apr-2025 11:38:11 557 834.0000 XLON 05002050000071945-E0McWTc65Url20250407
07-Apr-2025 11:38:19 587 833.5000 XLON 05002050000071856-E0McWTc65VGv20250407
07-Apr-2025 11:40:10 670 835.0000 XLON 05002050000072419-E0McWTc65dae20250407
07-Apr-2025 11:40:46 497 834.5000 XLON 07002070000072488-E0McWTc65gNT20250407
07-Apr-2025 11:42:04 497 833.5000 XLON 07002070000072270-E0McWTc65llB20250407
07-Apr-2025 11:42:07 533 833.0000 XLON 07002070000072674-E0McWTc65m6P20250407
07-Apr-2025 11:42:58 631 832.5000 XLON 07002070000073071-E0McWTc65pde20250407
07-Apr-2025 11:45:09 704 834.5000 XLON 07002070000073584-E0McWTc660ol20250407
07-Apr-2025 11:46:02 325 834.5000 XLON 05002050000073885-E0McWTc664cn20250407
07-Apr-2025 11:46:56 744 834.5000 XLON 07002070000074081-E0McWTc668s820250407
07-Apr-2025 11:47:00 171 834.0000 XLON 05002050000073398-E0McWTc669az20250407
07-Apr-2025 11:47:00 220 834.0000 XLON 05002050000073398-E0McWTc669b420250407
07-Apr-2025 11:47:00 358 834.0000 XLON 07002070000073506-E0McWTc669b620250407
07-Apr-2025 11:47:59 300 834.5000 XLON 07002070000074295-E0McWTc66DK620250407
07-Apr-2025 11:48:03 255 834.5000 XLON 07002070000074295-E0McWTc66Dgi20250407
07-Apr-2025 11:48:06 337 834.0000 XLON 05002050000074117-E0McWTc66DtP20250407
07-Apr-2025 11:48:34 307 833.5000 XLON 05002050000073174-E0McWTc66F0320250407
07-Apr-2025 11:48:52 372 833.0000 XLON 07002070000074195-E0McWTc66Fwv20250407
07-Apr-2025 11:48:52 280 833.0000 XLON 07002070000073585-E0McWTc66Fwt20250407
07-Apr-2025 11:51:06 584 832.5000 XLON 07002070000074729-E0McWTc66PC120250407
07-Apr-2025 11:51:25 860 832.0000 XLON 07002070000074547-E0McWTc66QYz20250407
07-Apr-2025 11:51:40 570 831.5000 XLON 07002070000074520-E0McWTc66Rqz20250407
07-Apr-2025 11:51:50 264 831.0000 XLON 07002070000075003-E0McWTc66SM920250407
07-Apr-2025 11:53:07 800 831.5000 XLON 05002050000075158-E0McWTc66WxX20250407
07-Apr-2025 11:53:24 207 831.0000 XLON 07002070000075089-E0McWTc66Ymy20250407
07-Apr-2025 11:53:24 402 831.0000 XLON 07002070000075089-E0McWTc66Yn020250407
07-Apr-2025 11:54:08 738 830.0000 XLON 07002070000075218-E0McWTc66cWI20250407
07-Apr-2025 11:54:55 787 831.0000 XLON 05002050000075784-E0McWTc66h5k20250407
07-Apr-2025 11:55:01 667 830.0000 XLON 07002070000075804-E0McWTc66hdf20250407
07-Apr-2025 11:55:20 748 829.5000 XLON 07002070000075725-E0McWTc66iol20250407
07-Apr-2025 11:56:13 676 830.0000 XLON 05002050000076041-E0McWTc66muw20250407
07-Apr-2025 11:56:51 620 829.5000 XLON 05002050000076034-E0McWTc66pKw20250407
07-Apr-2025 11:58:12 50 830.0000 XLON 05002050000076362-E0McWTc66ufT20250407
07-Apr-2025 11:58:12 139 830.0000 XLON 05002050000076362-E0McWTc66ufR20250407
07-Apr-2025 11:58:12 385 830.0000 XLON 07002070000076422-E0McWTc66ufP20250407
07-Apr-2025 12:00:10 755 829.5000 XLON 05002050000076352-E0McWTc672IG20250407
07-Apr-2025 12:00:46 693 829.0000 XLON 07002070000076741-E0McWTc674SR20250407
07-Apr-2025 12:03:29 513 831.5000 XLON 05002050000077668-E0McWTc67GLH20250407
07-Apr-2025 12:05:23 637 831.5000 XLON 05002050000078114-E0McWTc67Q1F20250407
07-Apr-2025 12:06:07 540 831.5000 XLON 05002050000078242-E0McWTc67Sbl20250407
07-Apr-2025 12:06:54 530 833.0000 XLON 05002050000078442-E0McWTc67Xeu20250407
07-Apr-2025 12:06:57 536 832.5000 XLON 05002050000078366-E0McWTc67XzW20250407
07-Apr-2025 12:06:57 486 832.0000 XLON 07002070000078468-E0McWTc67Xzw20250407
07-Apr-2025 12:08:58 628 833.5000 XLON 07002070000078815-E0McWTc67g3c20250407
07-Apr-2025 12:09:45 447 834.0000 XLON 07002070000079068-E0McWTc67iwV20250407
07-Apr-2025 12:10:20 62 834.0000 XLON 05002050000079179-E0McWTc67l4V20250407
07-Apr-2025 12:10:20 381 834.0000 XLON 05002050000079179-E0McWTc67l8a20250407
07-Apr-2025 12:10:56 662 833.5000 XLON 05002050000079032-E0McWTc67oAr20250407
07-Apr-2025 12:10:57 510 833.0000 XLON 07002070000078787-E0McWTc67oTR20250407
07-Apr-2025 12:11:12 256 832.5000 XLON 05002050000079366-E0McWTc67qXJ20250407
07-Apr-2025 12:11:12 229 832.5000 XLON 05002050000079332-E0McWTc67qXH20250407
07-Apr-2025 12:15:08 528 832.0000 XLON 07002070000079673-E0McWTc684VW20250407
07-Apr-2025 12:15:08 246 832.0000 XLON 05002050000079955-E0McWTc684Va20250407
07-Apr-2025 12:15:08 270 832.0000 XLON 07002070000079993-E0McWTc684VY20250407
07-Apr-2025 12:15:09 660 832.0000 XLON 07002070000080121-E0McWTc684cM20250407
07-Apr-2025 12:15:32 490 831.5000 XLON 07002070000079363-E0McWTc685wJ20250407
07-Apr-2025 12:16:09 659 831.5000 XLON 07002070000080334-E0McWTc688Du20250407
07-Apr-2025 12:16:09 408 831.5000 XLON 05002050000080293-E0McWTc688Ds20250407
07-Apr-2025 12:16:09 360 831.5000 XLON 05002050000080293-E0McWTc688Dn20250407
07-Apr-2025 12:17:46 508 830.5000 XLON 05002050000080084-E0McWTc68CWv20250407
07-Apr-2025 12:19:37 205 831.0000 XLON 05002050000080687-E0McWTc68J4c20250407
07-Apr-2025 12:19:37 279 831.0000 XLON 07002070000080740-E0McWTc68J4a20250407
07-Apr-2025 12:19:37 381 831.0000 XLON 05002050000080791-E0McWTc68J4i20250407
07-Apr-2025 12:19:37 539 831.0000 XLON 05002050000080789-E0McWTc68J4g20250407
07-Apr-2025 12:19:37 69 831.0000 XLON 05002050000080687-E0McWTc68J4e20250407
07-Apr-2025 12:23:29 554 831.5000 XLON 05002050000081157-E0McWTc68aGI20250407
07-Apr-2025 12:23:30 912 831.5000 XLON 05002050000081438-E0McWTc68aKK20250407
07-Apr-2025 12:23:31 694 831.5000 XLON 05002050000081444-E0McWTc68aML20250407
07-Apr-2025 12:24:00 757 831.0000 XLON 07002070000080916-E0McWTc68bmq20250407
07-Apr-2025 12:25:11 266 830.5000 XLON 05002050000081723-E0McWTc68gkh20250407
07-Apr-2025 12:25:11 194 830.5000 XLON 05002050000081723-E0McWTc68gkj20250407
07-Apr-2025 12:25:11 13 830.5000 XLON 05002050000081723-E0McWTc68gkf20250407
07-Apr-2025 12:25:28 546 830.0000 XLON 05002050000080788-E0McWTc68hMz20250407
07-Apr-2025 12:25:51 661 829.5000 XLON 07002070000081582-E0McWTc68jAr20250407
07-Apr-2025 12:26:44 550 830.5000 XLON 05002050000081910-E0McWTc68mh920250407
07-Apr-2025 12:26:56 538 829.5000 XLON 05002050000081890-E0McWTc68oAS20250407
07-Apr-2025 12:26:56 209 829.5000 XLON 05002050000081890-E0McWTc68oAN20250407
07-Apr-2025 12:29:00 375 830.0000 XLON 05002050000082312-E0McWTc68xlu20250407
07-Apr-2025 12:29:10 174 830.0000 XLON 05002050000082312-E0McWTc68ySG20250407
07-Apr-2025 12:29:41 648 830.0000 XLON 07002070000082580-E0McWTc690Rm20250407
07-Apr-2025 12:29:58 353 829.5000 XLON 07002070000082558-E0McWTc691bL20250407
07-Apr-2025 12:30:19 722 829.0000 XLON 05002050000082223-E0McWTc694Zm20250407
07-Apr-2025 12:30:27 647 828.5000 XLON 07002070000081885-E0McWTc695pA20250407
07-Apr-2025 12:32:05 566 829.0000 XLON 07002070000083346-E0McWTc69F5F20250407
07-Apr-2025 12:32:05 669 828.5000 XLON 05002050000083279-E0McWTc69FBU20250407
07-Apr-2025 12:34:00 598 828.0000 XLON 05002050000083493-E0McWTc69N5j20250407
07-Apr-2025 12:34:36 663 828.0000 XLON 07002070000083789-E0McWTc69Pop20250407
07-Apr-2025 12:34:52 698 827.5000 XLON 05002050000082846-E0McWTc69QbD20250407
07-Apr-2025 12:36:23 509 828.5000 XLON 05002050000084062-E0McWTc69XLw20250407
07-Apr-2025 12:36:26 479 828.0000 XLON 07002070000084095-E0McWTc69XaK20250407
07-Apr-2025 12:36:57 652 827.0000 XLON 05002050000083302-E0McWTc69Zng20250407
07-Apr-2025 12:36:57 8 827.0000 XLON 05002050000083302-E0McWTc69ZoO20250407
07-Apr-2025 12:38:02 521 827.0000 XLON 05002050000084384-E0McWTc69eJ720250407
07-Apr-2025 12:38:45 611 826.5000 XLON 07002070000084181-E0McWTc69iDM20250407
07-Apr-2025 12:39:46 810 829.0000 XLON 05002050000084859-E0McWTc69mt120250407
07-Apr-2025 12:41:20 537 828.0000 XLON 05002050000084798-E0McWTc69sdb20250407
07-Apr-2025 12:41:21 323 828.5000 XLON 07002070000085261-E0McWTc69shh20250407
07-Apr-2025 12:41:21 92 828.5000 XLON 07002070000085261-E0McWTc69shj20250407
07-Apr-2025 12:42:49 564 829.0000 XLON 07002070000085550-E0McWTc69xAB20250407
07-Apr-2025 12:42:49 843 829.0000 XLON 07002070000085550-E0McWTc69xAF20250407
07-Apr-2025 12:44:34 144 830.5000 XLON 05002050000085890-E0McWTc6A2mp20250407
07-Apr-2025 12:44:34 239 830.5000 XLON 07002070000085954-E0McWTc6A2mn20250407
07-Apr-2025 12:44:34 219 830.5000 XLON 05002050000085890-E0McWTc6A2mr20250407
07-Apr-2025 12:44:44 299 830.0000 XLON 07002070000085955-E0McWTc6A3J920250407
07-Apr-2025 12:44:44 241 830.0000 XLON 05002050000085891-E0McWTc6A3JB20250407
07-Apr-2025 12:45:11 518 829.0000 XLON 07002070000085956-E0McWTc6A50i20250407
07-Apr-2025 12:46:22 610 828.0000 XLON 05002050000086350-E0McWTc6A9Ry20250407
07-Apr-2025 12:46:22 96 828.0000 XLON 05002050000086350-E0McWTc6A9Rw20250407
07-Apr-2025 12:48:37 589 828.5000 XLON 07002070000086658-E0McWTc6AIfz20250407
07-Apr-2025 12:49:14 447 828.0000 XLON 07002070000086994-E0McWTc6ALF720250407
07-Apr-2025 12:49:46 505 827.5000 XLON 07002070000086419-E0McWTc6ANGK20250407
07-Apr-2025 12:51:06 769 827.5000 XLON 07002070000087548-E0McWTc6ASsp20250407
07-Apr-2025 12:52:35 465 829.5000 XLON 05002050000087756-E0McWTc6AXsZ20250407
07-Apr-2025 12:52:48 664 829.5000 XLON 05002050000087771-E0McWTc6AYbk20250407
07-Apr-2025 12:52:49 634 829.0000 XLON 05002050000087654-E0McWTc6AYkZ20250407
07-Apr-2025 12:54:29 269 829.0000 XLON 05002050000088167-E0McWTc6AfyM20250407
07-Apr-2025 12:54:29 269 829.0000 XLON 07002070000088176-E0McWTc6AfyK20250407
07-Apr-2025 12:55:15 516 830.5000 XLON 05002050000088406-E0McWTc6AjQp20250407
07-Apr-2025 12:56:05 532 830.5000 XLON 07002070000088751-E0McWTc6AnQI20250407
07-Apr-2025 12:57:05 562 830.5000 XLON 07002070000088939-E0McWTc6AqNA20250407
07-Apr-2025 12:57:34 275 830.5000 XLON 05002050000088876-E0McWTc6Asds20250407
07-Apr-2025 12:57:34 293 830.5000 XLON 07002070000088997-E0McWTc6Ase820250407
07-Apr-2025 12:57:35 18 830.5000 XLON 07002070000088997-E0McWTc6Asdu20250407
07-Apr-2025 12:57:46 118 830.0000 XLON 05002050000088951-E0McWTc6AtLM20250407
07-Apr-2025 12:58:46 102 830.0000 XLON 07002070000089274-E0McWTc6AxNt20250407
07-Apr-2025 12:59:19 135 830.0000 XLON 05002050000089276-E0McWTc6Az3e20250407
07-Apr-2025 12:59:19 620 830.0000 XLON 05002050000089276-E0McWTc6Az3g20250407
07-Apr-2025 12:59:49 249 829.5000 XLON 07002070000088529-E0McWTc6B0Wb20250407
07-Apr-2025 12:59:49 339 829.5000 XLON 05002050000088407-E0McWTc6B0Wd20250407
07-Apr-2025 13:01:04 812 830.5000 XLON 05002050000089782-E0McWTc6B7sF20250407
07-Apr-2025 13:01:08 161 830.0000 XLON 05002050000089794-E0McWTc6B8eG20250407
07-Apr-2025 13:01:08 82 830.0000 XLON 05002050000089794-E0McWTc6B8eI20250407
07-Apr-2025 13:01:10 121 830.0000 XLON 05002050000089794-E0McWTc6B8tt20250407
07-Apr-2025 13:01:10 390 830.0000 XLON 05002050000089794-E0McWTc6B8tr20250407
07-Apr-2025 13:01:11 638 829.5000 XLON 05002050000089742-E0McWTc6B93920250407
07-Apr-2025 13:01:45 460 828.5000 XLON 07002070000089925-E0McWTc6BC9e20250407
07-Apr-2025 13:01:45 342 828.5000 XLON 07002070000089964-E0McWTc6BC9i20250407
07-Apr-2025 13:02:04 902 827.5000 XLON 05002050000089837-E0McWTc6BEBK20250407
07-Apr-2025 13:03:26 726 829.5000 XLON 05002050000090400-E0McWTc6BLzo20250407
07-Apr-2025 13:04:13 771 828.5000 XLON 07002070000090445-E0McWTc6BRKn20250407
07-Apr-2025 13:04:25 658 828.0000 XLON 05002050000090316-E0McWTc6BTof20250407
07-Apr-2025 13:05:06 288 828.5000 XLON 05002050000090724-E0McWTc6BWzM20250407
07-Apr-2025 13:05:06 376 828.5000 XLON 05002050000090724-E0McWTc6BWzA20250407
07-Apr-2025 13:07:22 626 830.0000 XLON 07002070000091233-E0McWTc6Bg9t20250407
07-Apr-2025 13:07:32 50 829.0000 XLON 07002070000091197-E0McWTc6Bgpv20250407
07-Apr-2025 13:07:44 720 829.0000 XLON 07002070000091197-E0McWTc6BhOO20250407
07-Apr-2025 13:08:08 405 828.5000 XLON 07002070000091234-E0McWTc6BjBK20250407
07-Apr-2025 13:08:08 233 828.5000 XLON 07002070000091294-E0McWTc6BjBM20250407
07-Apr-2025 13:08:11 153 828.0000 XLON 05002050000091197-E0McWTc6BjW220250407
07-Apr-2025 13:08:17 407 828.0000 XLON 05002050000091197-E0McWTc6Bju820250407
07-Apr-2025 13:09:44 821 827.5000 XLON 05002050000091540-E0McWTc6Brq520250407
07-Apr-2025 13:09:44 18 827.5000 XLON 05002050000091540-E0McWTc6Brq920250407
07-Apr-2025 13:10:31 671 827.0000 XLON 07002070000091627-E0McWTc6BvJk20250407
07-Apr-2025 13:11:15 601 826.5000 XLON 05002050000091926-E0McWTc6ByYv20250407
07-Apr-2025 13:11:20 293 826.0000 XLON 07002070000091879-E0McWTc6BzCY20250407
07-Apr-2025 13:11:20 275 826.0000 XLON 07002070000092003-E0McWTc6BzCd20250407
07-Apr-2025 13:11:20 3 826.0000 XLON 07002070000092003-E0McWTc6BzCa20250407
07-Apr-2025 13:14:27 184 826.5000 XLON 07002070000092635-E0McWTc6CAq620250407
07-Apr-2025 13:14:27 131 826.5000 XLON 07002070000092635-E0McWTc6CAq420250407
07-Apr-2025 13:14:27 664 826.5000 XLON 07002070000092635-E0McWTc6CAq820250407
07-Apr-2025 13:16:09 584 827.5000 XLON 07002070000093075-E0McWTc6CI6V20250407
07-Apr-2025 13:16:47 36 828.0000 XLON 07002070000093208-E0McWTc6CLES20250407
07-Apr-2025 13:16:47 573 828.0000 XLON 05002050000093180-E0McWTc6CLEY20250407
07-Apr-2025 13:16:47 241 828.0000 XLON 07002070000093208-E0McWTc6CLEW20250407
07-Apr-2025 13:16:57 558 827.0000 XLON 05002050000092706-E0McWTc6CM8K20250407
07-Apr-2025 13:17:09 354 826.5000 XLON 07002070000093234-E0McWTc6CMuI20250407
07-Apr-2025 13:17:10 46 826.5000 XLON 07002070000093234-E0McWTc6CN1a20250407
07-Apr-2025 13:17:13 487 826.5000 XLON 07002070000093234-E0McWTc6CNCr20250407
07-Apr-2025 13:17:52 100 826.5000 XLON 05002050000093396-E0McWTc6COeI20250407
07-Apr-2025 13:17:52 18 826.5000 XLON 05002050000093396-E0McWTc6COeK20250407
07-Apr-2025 13:17:52 94 826.5000 XLON 05002050000093396-E0McWTc6COeG20250407
07-Apr-2025 13:20:22 296 826.5000 XLON 05002050000093783-E0McWTc6CY4u20250407
07-Apr-2025 13:20:22 430 826.5000 XLON 05002050000093747-E0McWTc6CY4k20250407
07-Apr-2025 13:20:22 299 826.5000 XLON 07002070000093757-E0McWTc6CY4s20250407
07-Apr-2025 13:20:32 397 826.0000 XLON 07002070000093626-E0McWTc6CYxE20250407
07-Apr-2025 13:20:44 652 825.5000 XLON 05002050000093379-E0McWTc6CaM820250407
07-Apr-2025 13:21:18 132 827.5000 XLON 05002050000094298-E0McWTc6Cem620250407
07-Apr-2025 13:22:43 464 829.0000 XLON 05002050000094578-E0McWTc6CkYJ20250407
07-Apr-2025 13:23:51 688 828.5000 XLON 07002070000094859-E0McWTc6CqHr20250407
07-Apr-2025 13:23:51 127 828.5000 XLON 07002070000094859-E0McWTc6CqHt20250407
07-Apr-2025 13:24:48 763 828.5000 XLON 05002050000094980-E0McWTc6CuKy20250407
07-Apr-2025 13:25:07 105 828.5000 XLON 05002050000094980-E0McWTc6CwP020250407
07-Apr-2025 13:26:17 515 829.0000 XLON 07002070000095426-E0McWTc6D2wD20250407
07-Apr-2025 13:26:17 118 829.0000 XLON 07002070000095426-E0McWTc6D2wB20250407
07-Apr-2025 13:26:17 285 829.0000 XLON 05002050000095456-E0McWTc6D2wF20250407
07-Apr-2025 13:26:17 811 829.5000 XLON 07002070000095462-E0McWTc6D2rt20250407
07-Apr-2025 13:26:17 382 829.5000 XLON 07002070000095462-E0McWTc6D2rq20250407
07-Apr-2025 13:28:03 238 829.0000 XLON 07002070000095861-E0McWTc6DBkz20250407
07-Apr-2025 13:28:03 763 829.0000 XLON 07002070000095861-E0McWTc6DBkw20250407
07-Apr-2025 13:29:44 671 831.0000 XLON 07002070000096490-E0McWTc6DOth20250407
07-Apr-2025 13:31:02 276 832.5000 XLON 05002050000097007-E0McWTc6DYjZ20250407
07-Apr-2025 13:31:02 671 832.5000 XLON 07002070000097054-E0McWTc6DYjX20250407
07-Apr-2025 13:31:08 702 832.0000 XLON 05002050000097084-E0McWTc6DZUj20250407
07-Apr-2025 13:31:10 217 831.5000 XLON 07002070000096930-E0McWTc6DZim20250407
07-Apr-2025 13:31:20 534 831.0000 XLON 07002070000096931-E0McWTc6DbHe20250407
07-Apr-2025 13:31:22 638 830.5000 XLON 07002070000097144-E0McWTc6Dc3r20250407
07-Apr-2025 13:33:02 683 827.5000 XLON 07002070000097685-E0McWTc6DltL20250407
07-Apr-2025 13:34:34 634 829.5000 XLON 05002050000098001-E0McWTc6Dw8920250407
07-Apr-2025 13:34:47 688 829.0000 XLON 05002050000097988-E0McWTc6DxTO20250407
07-Apr-2025 13:35:05 525 829.0000 XLON 05002050000098089-E0McWTc6E06Z20250407
07-Apr-2025 13:36:15 743 830.0000 XLON 07002070000098506-E0McWTc6E7gi20250407
07-Apr-2025 13:36:24 867 829.5000 XLON 05002050000098423-E0McWTc6E8aw20250407
07-Apr-2025 13:37:52 802 828.5000 XLON 07002070000098870-E0McWTc6EGD820250407
07-Apr-2025 13:38:00 353 828.0000 XLON 07002070000098778-E0McWTc6EHA420250407
07-Apr-2025 13:38:00 264 828.0000 XLON 05002050000098685-E0McWTc6EHA620250407
07-Apr-2025 13:39:33 714 827.5000 XLON 05002050000099153-E0McWTc6EOQh20250407
07-Apr-2025 13:41:11 616 829.0000 XLON 05002050000099609-E0McWTc6EWnh20250407
07-Apr-2025 13:42:21 218 828.5000 XLON 07002070000099832-E0McWTc6EdCe20250407
07-Apr-2025 13:42:21 121 828.5000 XLON 07002070000099832-E0McWTc6EdCb20250407
07-Apr-2025 13:42:49 112 828.5000 XLON 05002050000099976-E0McWTc6EejM20250407
07-Apr-2025 13:43:47 109 829.0000 XLON 07002070000100315-E0McWTc6Ek1x20250407
07-Apr-2025 13:43:47 137 829.0000 XLON 07002070000100315-E0McWTc6Ek1z20250407
07-Apr-2025 13:43:58 586 828.0000 XLON 05002050000099287-E0McWTc6ElCw20250407
07-Apr-2025 13:45:34 515 828.0000 XLON 07002070000100666-E0McWTc6EuGk20250407
07-Apr-2025 13:45:47 637 827.5000 XLON 07002070000100459-E0McWTc6EwAN20250407
07-Apr-2025 13:46:33 555 828.5000 XLON 07002070000101016-E0McWTc6Ezfv20250407
07-Apr-2025 13:46:33 39 828.5000 XLON 07002070000101016-E0McWTc6Ezfm20250407
07-Apr-2025 13:46:33 170 828.5000 XLON 07002070000101050-E0McWTc6F07d20250407
07-Apr-2025 13:46:33 201 828.5000 XLON 07002070000101050-E0McWTc6F07h20250407
07-Apr-2025 13:46:33 251 828.5000 XLON 07002070000101050-E0McWTc6F07f20250407
07-Apr-2025 13:47:49 162 828.0000 XLON 07002070000101348-E0McWTc6F6Dd20250407
07-Apr-2025 13:47:49 442 828.0000 XLON 07002070000101348-E0McWTc6F6Dg20250407
07-Apr-2025 13:48:15 699 828.5000 XLON 05002050000101351-E0McWTc6F9u320250407
07-Apr-2025 13:48:15 549 828.5000 XLON 07002070000101451-E0McWTc6F9u520250407
07-Apr-2025 13:49:30 251 833.0000 XLON 05002050000102080-E0McWTc6FNYj20250407
07-Apr-2025 13:49:38 734 833.0000 XLON 05002050000102149-E0McWTc6FPAG20250407
07-Apr-2025 13:49:40 492 832.5000 XLON 07002070000102281-E0McWTc6FPUk20250407
07-Apr-2025 13:49:45 482 831.5000 XLON 05002050000101900-E0McWTc6FQKF20250407
07-Apr-2025 13:50:55 233 832.0000 XLON 05002050000102552-E0McWTc6FZvA20250407
07-Apr-2025 13:51:21 641 831.5000 XLON 07002070000102807-E0McWTc6FcbX20250407
07-Apr-2025 13:51:27 303 831.0000 XLON 05002050000102329-E0McWTc6FdPt20250407
07-Apr-2025 13:51:27 292 831.0000 XLON 07002070000102685-E0McWTc6FdPx20250407
07-Apr-2025 13:52:50 513 833.0000 XLON 07002070000103247-E0McWTc6FmdP20250407
07-Apr-2025 13:52:56 510 832.5000 XLON 05002050000103116-E0McWTc6FnIq20250407
07-Apr-2025 13:53:46 663 832.5000 XLON 05002050000103298-E0McWTc6FsYH20250407
07-Apr-2025 13:54:20 446 832.5000 XLON 07002070000103536-E0McWTc6FvjA20250407
07-Apr-2025 13:55:28 149 835.5000 XLON 05002050000103823-E0McWTc6G35G20250407
07-Apr-2025 13:55:28 411 835.5000 XLON 05002050000103823-E0McWTc6G35Q20250407
07-Apr-2025 13:56:00 348 836.0000 XLON 07002070000104133-E0McWTc6G6F620250407
07-Apr-2025 13:56:00 539 836.0000 XLON 05002050000103961-E0McWTc6G6F820250407
07-Apr-2025 13:56:19 770 835.5000 XLON 07002070000104184-E0McWTc6G83D20250407
07-Apr-2025 13:57:47 550 836.0000 XLON 05002050000104365-E0McWTc6GFVS20250407
07-Apr-2025 13:57:50 558 836.0000 XLON 05002050000104431-E0McWTc6GG0e20250407
07-Apr-2025 13:58:02 418 836.5000 XLON 05002050000104468-E0McWTc6GH2y20250407
07-Apr-2025 13:59:30 562 837.5000 XLON 07002070000104823-E0McWTc6GOqA20250407
07-Apr-2025 13:59:31 310 837.5000 XLON 05002050000104782-E0McWTc6GOs620250407
07-Apr-2025 13:59:37 620 837.5000 XLON 07002070000104953-E0McWTc6GPAE20250407
07-Apr-2025 13:59:37 423 837.5000 XLON 05002050000104782-E0McWTc6GPAC20250407
07-Apr-2025 14:00:52 143 836.5000 XLON 05002050000104468-E0McWTc6GYqS20250407
07-Apr-2025 14:00:52 406 836.5000 XLON 07002070000104619-E0McWTc6GYqU20250407
07-Apr-2025 14:02:06 568 837.0000 XLON 05002050000105371-E0McWTc6Ghji20250407
07-Apr-2025 14:02:16 738 836.5000 XLON 05002050000105358-E0McWTc6Gis620250407
07-Apr-2025 14:03:00 570 837.0000 XLON 05002050000105688-E0McWTc6Gmjk20250407
07-Apr-2025 14:03:04 570 836.5000 XLON 07002070000105800-E0McWTc6GnGJ20250407
07-Apr-2025 14:04:26 741 836.0000 XLON 07002070000105788-E0McWTc6Gt4A20250407
07-Apr-2025 14:04:30 158 836.0000 XLON 07002070000106099-E0McWTc6GtGQ20250407
07-Apr-2025 14:04:57 584 835.0000 XLON 07002070000105999-E0McWTc6Gut420250407
07-Apr-2025 14:05:30 197 836.0000 XLON 05002050000106174-E0McWTc6GxCf20250407
07-Apr-2025 14:05:30 761 836.0000 XLON 07002070000106267-E0McWTc6GxCh20250407
07-Apr-2025 14:06:25 224 837.0000 XLON 05002050000106401-E0McWTc6H1Dc20250407
07-Apr-2025 14:06:25 346 837.0000 XLON 05002050000106401-E0McWTc6H1De20250407
07-Apr-2025 14:06:41 629 836.0000 XLON 07002070000106466-E0McWTc6H2G920250407
07-Apr-2025 14:07:39 370 835.5000 XLON 05002050000106354-E0McWTc6H63720250407
07-Apr-2025 14:07:39 236 835.0000 XLON 07002070000106189-E0McWTc6H63g20250407
07-Apr-2025 14:08:04 643 835.0000 XLON 07002070000106807-E0McWTc6H8rS20250407
07-Apr-2025 14:09:45 768 836.5000 XLON 07002070000107229-E0McWTc6HFMA20250407
07-Apr-2025 14:09:57 270 836.0000 XLON 07002070000107136-E0McWTc6HGjA20250407
07-Apr-2025 14:09:57 463 836.0000 XLON 05002050000107113-E0McWTc6HGjC20250407
07-Apr-2025 14:09:57 304 836.0000 XLON 05002050000107047-E0McWTc6HGj820250407
07-Apr-2025 14:10:45 293 835.5000 XLON 05002050000107017-E0McWTc6HJyZ20250407
07-Apr-2025 14:11:42 619 836.5000 XLON 07002070000107656-E0McWTc6HOPe20250407
07-Apr-2025 14:12:42 112 836.0000 XLON 07002070000107929-E0McWTc6HSUJ20250407
07-Apr-2025 14:12:42 208 836.0000 XLON 07002070000107929-E0McWTc6HSUL20250407
07-Apr-2025 14:12:49 580 835.5000 XLON 05002050000107472-E0McWTc6HT2o20250407
07-Apr-2025 14:12:49 152 835.5000 XLON 05002050000107472-E0McWTc6HT2r20250407
07-Apr-2025 14:13:41 635 836.0000 XLON 05002050000108080-E0McWTc6HXKk20250407
07-Apr-2025 14:14:01 751 835.5000 XLON 07002070000108136-E0McWTc6HYpi20250407
07-Apr-2025 14:15:37 645 836.5000 XLON 05002050000108264-E0McWTc6HfHm20250407
07-Apr-2025 14:16:16 315 837.0000 XLON 07002070000108621-E0McWTc6HhZS20250407
07-Apr-2025 14:16:16 106 837.0000 XLON 07002070000108555-E0McWTc6HhZO20250407
07-Apr-2025 14:16:16 561 837.0000 XLON 07002070000108555-E0McWTc6HhZM20250407
07-Apr-2025 14:16:16 340 837.0000 XLON 05002050000108490-E0McWTc6HhZK20250407
07-Apr-2025 14:17:12 189 839.0000 XLON 05002050000108780-E0McWTc6HlCZ20250407
07-Apr-2025 14:17:12 433 839.0000 XLON 07002070000108829-E0McWTc6HlCX20250407
07-Apr-2025 14:17:19 576 837.5000 XLON 07002070000108830-E0McWTc6Hln020250407
07-Apr-2025 14:18:28 644 837.0000 XLON 05002050000108875-E0McWTc6Hpqz20250407
07-Apr-2025 14:18:36 492 836.5000 XLON 07002070000109066-E0McWTc6HqT520250407
07-Apr-2025 14:18:47 576 836.0000 XLON 05002050000108802-E0McWTc6HrQJ20250407
07-Apr-2025 14:19:02 34 835.5000 XLON 07002070000109067-E0McWTc6Hsy320250407
07-Apr-2025 14:19:02 536 835.5000 XLON 07002070000109067-E0McWTc6Hsy120250407
07-Apr-2025 14:20:36 679 834.0000 XLON 05002050000109321-E0McWTc6HzCN20250407
07-Apr-2025 14:20:36 623 834.5000 XLON 07002070000109374-E0McWTc6HzBE20250407
07-Apr-2025 14:20:36 743 835.0000 XLON 05002050000109556-E0McWTc6HzAp20250407
07-Apr-2025 14:22:42 545 834.0000 XLON 07002070000110096-E0McWTc6I7eb20250407
07-Apr-2025 14:23:42 577 833.0000 XLON 05002050000109763-E0McWTc6IBdf20250407
07-Apr-2025 14:23:49 556 832.5000 XLON 07002070000109736-E0McWTc6ICWC20250407
07-Apr-2025 14:24:14 638 831.5000 XLON 07002070000110218-E0McWTc6IFRh20250407
07-Apr-2025 14:25:09 629 831.0000 XLON 05002050000110432-E0McWTc6IJqh20250407
07-Apr-2025 14:25:20 474 829.5000 XLON 05002050000110598-E0McWTc6IKyr20250407
07-Apr-2025 14:25:20 858 830.0000 XLON 07002070000110473-E0McWTc6IKxa20250407
07-Apr-2025 14:25:20 289 829.5000 XLON 05002050000110598-E0McWTc6IKyj20250407
07-Apr-2025 14:25:33 234 828.5000 XLON 07002070000110886-E0McWTc6IMdb20250407
07-Apr-2025 14:26:30 911 829.0000 XLON 07002070000111234-E0McWTc6ISca20250407
07-Apr-2025 14:27:53 760 831.5000 XLON 05002050000111708-E0McWTc6Iadz20250407
07-Apr-2025 14:28:00 779 830.5000 XLON 05002050000111514-E0McWTc6Iayu20250407
07-Apr-2025 14:28:26 710 830.0000 XLON 05002050000111505-E0McWTc6IcTM20250407
07-Apr-2025 14:28:26 9 830.0000 XLON 05002050000111505-E0McWTc6IcQF20250407
07-Apr-2025 14:28:48 241 830.0000 XLON 07002070000111882-E0McWTc6Idrp20250407
07-Apr-2025 14:28:48 792 830.0000 XLON 05002050000111849-E0McWTc6Idrn20250407
07-Apr-2025 14:28:52 670 829.0000 XLON 05002050000111850-E0McWTc6IeKI20250407
07-Apr-2025 14:29:22 683 829.5000 XLON 05002050000112016-E0McWTc6IhlY20250407
07-Apr-2025 14:29:54 684 828.5000 XLON 07002070000112010-E0McWTc6Ikxw20250407
07-Apr-2025 14:29:56 619 828.0000 XLON 07002070000112159-E0McWTc6IlNp20250407
07-Apr-2025 14:30:04 682 828.0000 XLON 05002050000112320-E0McWTc6InFO20250407
07-Apr-2025 14:30:12 684 827.0000 XLON 05002050000112184-E0McWTc6IpAR20250407
07-Apr-2025 14:30:15 58 826.5000 XLON 07002070000112361-E0McWTc6Iptc20250407
07-Apr-2025 14:30:18 23 826.5000 XLON 07002070000112361-E0McWTc6Iqa220250407
07-Apr-2025 14:31:00 601 826.5000 XLON 07002070000112361-E0McWTc6IxVO20250407
07-Apr-2025 14:31:00 1352 826.5000 XLON 05002050000112814-E0McWTc6IxVU20250407
07-Apr-2025 14:31:02 540 825.5000 XLON 07002070000112862-E0McWTc6Ixr720250407
07-Apr-2025 14:31:02 1593 825.5000 XLON 07002070000112862-E0McWTc6Ixr920250407
07-Apr-2025 14:31:55 1233 827.0000 XLON 05002050000113251-E0McWTc6J6ja20250407
07-Apr-2025 14:31:55 373 827.0000 XLON 05002050000113251-E0McWTc6J6jV20250407
07-Apr-2025 14:32:05 209 826.5000 XLON 05002050000113254-E0McWTc6J92Y20250407
07-Apr-2025 14:32:05 938 826.5000 XLON 07002070000113271-E0McWTc6J92W20250407
07-Apr-2025 14:32:45 854 826.5000 XLON 05002050000113543-E0McWTc6JFFU20250407
07-Apr-2025 14:32:54 660 826.5000 XLON 05002050000113734-E0McWTc6JGUy20250407
07-Apr-2025 14:32:54 1457 826.5000 XLON 07002070000113762-E0McWTc6JGV020250407
07-Apr-2025 14:32:54 902 826.5000 XLON 05002050000113734-E0McWTc6JGUq20250407
07-Apr-2025 14:34:23 271 826.5000 XLON 05002050000113816-E0McWTc6JTFQ20250407
07-Apr-2025 14:35:31 101 826.5000 XLON 05002050000114706-E0McWTc6Jbfo20250407
07-Apr-2025 14:35:46 193 825.5000 XLON 05002050000113253-E0McWTc6JdOW20250407
07-Apr-2025 14:35:46 193 825.5000 XLON 05002050000113253-E0McWTc6JdOY20250407
07-Apr-2025 14:35:46 761 825.5000 XLON 05002050000113253-E0McWTc6JdOa20250407
07-Apr-2025 14:36:09 944 825.0000 XLON 05002050000114707-E0McWTc6Jhk520250407
07-Apr-2025 14:36:10 195 824.0000 XLON 07002070000115025-E0McWTc6Jhs720250407
07-Apr-2025 14:36:10 506 824.0000 XLON 07002070000115025-E0McWTc6Jhs920250407
07-Apr-2025 14:37:11 141 824.5000 XLON 07002070000115411-E0McWTc6JoOy20250407
07-Apr-2025 14:38:01 902 825.5000 XLON 05002050000115592-E0McWTc6JuPo20250407
07-Apr-2025 14:38:01 1182 825.5000 XLON 07002070000115656-E0McWTc6JuPm20250407
07-Apr-2025 14:39:39 981 825.5000 XLON 07002070000116383-E0McWTc6K55C20250407
07-Apr-2025 14:39:40 1140 825.0000 XLON 07002070000116397-E0McWTc6K5E620250407
07-Apr-2025 14:39:48 969 824.5000 XLON 05002050000116079-E0McWTc6K5vh20250407
07-Apr-2025 14:41:00 379 825.0000 XLON 07002070000116847-E0McWTc6KEyj20250407
07-Apr-2025 14:41:00 987 825.0000 XLON 05002050000116782-E0McWTc6KEyh20250407
07-Apr-2025 14:41:00 456 825.0000 XLON 07002070000116847-E0McWTc6KEyt20250407
07-Apr-2025 14:41:52 587 826.0000 XLON 05002050000117167-E0McWTc6KKnp20250407
07-Apr-2025 14:41:52 432 826.0000 XLON 05002050000117167-E0McWTc6KKnn20250407
07-Apr-2025 14:42:11 155 825.5000 XLON 07002070000117012-E0McWTc6KNXh20250407
07-Apr-2025 14:42:11 938 825.5000 XLON 07002070000117012-E0McWTc6KNXk20250407
07-Apr-2025 14:42:48 242 825.0000 XLON 05002050000116902-E0McWTc6KRUX20250407
07-Apr-2025 14:42:49 279 824.5000 XLON 05002050000117168-E0McWTc6KReI20250407
07-Apr-2025 14:44:12 864 824.5000 XLON 05002050000117966-E0McWTc6Katj20250407
07-Apr-2025 14:44:13 89 824.5000 XLON 05002050000118082-E0McWTc6Kb4620250407
07-Apr-2025 14:44:14 96 824.5000 XLON 05002050000118088-E0McWTc6KbA820250407
07-Apr-2025 14:44:15 100 824.5000 XLON 07002070000118173-E0McWTc6KbOZ20250407
07-Apr-2025 14:44:16 573 824.0000 XLON 05002050000117692-E0McWTc6KbvW20250407
07-Apr-2025 14:44:16 1113 824.5000 XLON 05002050000118103-E0McWTc6KbWc20250407
07-Apr-2025 14:44:17 203 824.0000 XLON 05002050000117692-E0McWTc6Kc2420250407
07-Apr-2025 14:44:17 340 824.0000 XLON 05002050000117692-E0McWTc6Kc2620250407
07-Apr-2025 14:45:24 289 825.5000 XLON 07002070000118667-E0McWTc6KlTV20250407
07-Apr-2025 14:45:24 193 825.5000 XLON 07002070000118667-E0McWTc6KlTR20250407
07-Apr-2025 14:45:24 881 825.0000 XLON 07002070000118656-E0McWTc6KlTl20250407
07-Apr-2025 14:45:24 180 825.5000 XLON 07002070000118667-E0McWTc6KlTT20250407
07-Apr-2025 14:45:24 149 825.5000 XLON 07002070000118667-E0McWTc6KlTX20250407
07-Apr-2025 14:46:49 794 828.5000 XLON 05002050000119401-E0McWTc6KxFo20250407
07-Apr-2025 14:46:50 90 828.5000 XLON 05002050000119452-E0McWTc6KxKw20250407
07-Apr-2025 14:46:50 231 828.5000 XLON 05002050000119452-E0McWTc6KxKy20250407
07-Apr-2025 14:46:51 89 828.5000 XLON 07002070000119510-E0McWTc6KxUt20250407
07-Apr-2025 14:46:52 94 828.5000 XLON 05002050000119467-E0McWTc6Kxd520250407
07-Apr-2025 14:46:53 95 828.5000 XLON 07002070000119525-E0McWTc6Kxhh20250407
07-Apr-2025 14:46:54 873 828.5000 XLON 05002050000119475-E0McWTc6Kxvk20250407
07-Apr-2025 14:47:09 572 827.5000 XLON 07002070000119528-E0McWTc6L03820250407
07-Apr-2025 14:47:09 1029 828.0000 XLON 05002050000119331-E0McWTc6L00h20250407
07-Apr-2025 14:48:38 855 830.5000 XLON 05002050000120547-E0McWTc6LCkk20250407
07-Apr-2025 14:48:48 1002 831.0000 XLON 05002050000120684-E0McWTc6LEXW20250407
07-Apr-2025 14:48:52 1166 830.5000 XLON 05002050000120671-E0McWTc6LEzo20250407
07-Apr-2025 14:49:05 458 830.0000 XLON 05002050000120685-E0McWTc6LH1P20250407
07-Apr-2025 14:50:25 1110 830.5000 XLON 05002050000121436-E0McWTc6LRp120250407
07-Apr-2025 14:50:49 956 830.0000 XLON 05002050000121376-E0McWTc6LV0J20250407
07-Apr-2025 14:51:45 388 832.0000 XLON 05002050000121993-E0McWTc6LdN520250407
07-Apr-2025 14:51:45 544 832.0000 XLON 05002050000121993-E0McWTc6LdN320250407
07-Apr-2025 14:51:45 956 832.0000 XLON 07002070000122058-E0McWTc6LdN720250407
07-Apr-2025 14:52:39 470 833.5000 XLON 07002070000122709-E0McWTc6LlhW20250407
07-Apr-2025 14:52:39 638 833.5000 XLON 07002070000122709-E0McWTc6LlhY20250407
07-Apr-2025 14:52:59 386 833.0000 XLON 07002070000122674-E0McWTc6LnIt20250407
07-Apr-2025 14:52:59 816 833.0000 XLON 05002050000122570-E0McWTc6LnIr20250407
07-Apr-2025 14:52:59 274 833.0000 XLON 05002050000122579-E0McWTc6LnJ020250407
07-Apr-2025 14:52:59 250 833.0000 XLON 05002050000122579-E0McWTc6LnIv20250407
07-Apr-2025 14:53:27 339 831.5000 XLON 07002070000122891-E0McWTc6LsQX20250407
07-Apr-2025 14:53:27 244 831.5000 XLON 05002050000122798-E0McWTc6LsQZ20250407
07-Apr-2025 14:54:20 89 832.0000 XLON 05002050000123399-E0McWTc6Lzoq20250407
07-Apr-2025 14:54:20 179 832.0000 XLON 05002050000123399-E0McWTc6Lzow20250407
07-Apr-2025 14:54:20 170 832.0000 XLON 05002050000123399-E0McWTc6Lzou20250407
07-Apr-2025 14:54:20 185 832.0000 XLON 05002050000123399-E0McWTc6Lzos20250407
07-Apr-2025 14:54:32 239 831.0000 XLON 07002070000123511-E0McWTc6M1PQ20250407
07-Apr-2025 14:54:32 385 831.0000 XLON 07002070000123511-E0McWTc6M1PS20250407
07-Apr-2025 14:54:32 166 831.0000 XLON 07002070000123511-E0McWTc6M1PO20250407
07-Apr-2025 14:55:04 790 830.0000 XLON 05002050000123400-E0McWTc6M4xI20250407
07-Apr-2025 14:55:22 944 829.5000 XLON 05002050000123682-E0McWTc6M7WP20250407
07-Apr-2025 14:55:36 866 828.5000 XLON 07002070000123769-E0McWTc6M9YE20250407
07-Apr-2025 14:56:39 147 829.5000 XLON 05002050000124459-E0McWTc6MHN620250407
07-Apr-2025 14:56:39 234 829.5000 XLON 05002050000124459-E0McWTc6MHN820250407
07-Apr-2025 14:56:39 193 829.5000 XLON 05002050000124459-E0McWTc6MHNA20250407
07-Apr-2025 14:56:59 120 829.5000 XLON 05002050000124637-E0McWTc6MJho20250407
07-Apr-2025 14:57:03 857 829.5000 XLON 07002070000124761-E0McWTc6MKLq20250407
07-Apr-2025 14:58:04 714 832.5000 XLON 07002070000125256-E0McWTc6MRHL20250407
07-Apr-2025 14:58:04 785 832.5000 XLON 05002050000125139-E0McWTc6MRHJ20250407
07-Apr-2025 14:58:22 133 832.0000 XLON 07002070000125396-E0McWTc6MTM020250407
07-Apr-2025 14:58:26 129 832.0000 XLON 07002070000125429-E0McWTc6MTeh20250407
07-Apr-2025 14:59:03 298 832.0000 XLON 07002070000125473-E0McWTc6MXCh20250407
07-Apr-2025 14:59:21 414 832.5000 XLON 07002070000125719-E0McWTc6MYzr20250407
07-Apr-2025 14:59:21 299 832.5000 XLON 07002070000125719-E0McWTc6MYzp20250407
07-Apr-2025 14:59:22 784 832.5000 XLON 07002070000125831-E0McWTc6MZ3M20250407
07-Apr-2025 14:59:45 533 832.5000 XLON 05002050000125851-E0McWTc6Mc1r20250407
07-Apr-2025 14:59:45 198 832.5000 XLON 07002070000125911-E0McWTc6Mc1t20250407
07-Apr-2025 15:00:04 927 832.5000 XLON 05002050000126043-E0McWTc6MeNj20250407
07-Apr-2025 15:00:05 487 832.0000 XLON 07002070000125473-E0McWTc6MeV420250407
07-Apr-2025 15:00:05 226 832.0000 XLON 07002070000125700-E0McWTc6MeV820250407
07-Apr-2025 15:00:51 990 833.5000 XLON 07002070000126711-E0McWTc6Mkka20250407
07-Apr-2025 15:00:51 707 833.5000 XLON 05002050000126639-E0McWTc6Mkkc20250407
07-Apr-2025 15:01:12 998 834.0000 XLON 05002050000126825-E0McWTc6Mnj620250407
07-Apr-2025 15:01:15 856 833.5000 XLON 07002070000126913-E0McWTc6MoVI20250407
07-Apr-2025 15:01:17 397 832.5000 XLON 05002050000126391-E0McWTc6Mote20250407
07-Apr-2025 15:01:17 342 832.5000 XLON 07002070000126712-E0McWTc6Motg20250407
07-Apr-2025 15:03:31 729 835.0000 XLON 07002070000127728-E0McWTc6N6NN20250407
07-Apr-2025 15:03:31 713 835.0000 XLON 05002050000127652-E0McWTc6N6NP20250407
07-Apr-2025 15:04:15 937 835.5000 XLON 07002070000128154-E0McWTc6NDd820250407
07-Apr-2025 15:04:38 688 835.5000 XLON 05002050000128159-E0McWTc6NGwH20250407
07-Apr-2025 15:04:38 114 835.5000 XLON 05002050000128159-E0McWTc6NGwJ20250407
07-Apr-2025 15:05:05 792 835.5000 XLON 05002050000128281-E0McWTc6NKNU20250407
07-Apr-2025 15:05:18 721 835.0000 XLON 07002070000128114-E0McWTc6NM5o20250407
07-Apr-2025 15:05:55 578 834.5000 XLON 07002070000128155-E0McWTc6NRVM20250407
07-Apr-2025 15:05:55 143 834.5000 XLON 07002070000128155-E0McWTc6NRVK20250407
07-Apr-2025 15:06:29 527 834.0000 XLON 07002070000128928-E0McWTc6NVs920250407
07-Apr-2025 15:06:29 193 834.0000 XLON 05002050000128853-E0McWTc6NVs720250407
07-Apr-2025 15:06:45 157 834.0000 XLON 07002070000129064-E0McWTc6NY4K20250407
07-Apr-2025 15:06:45 275 834.0000 XLON 07002070000129064-E0McWTc6NY4M20250407
07-Apr-2025 15:07:08 720 834.0000 XLON 05002050000129057-E0McWTc6NaAQ20250407
07-Apr-2025 15:07:11 834 833.5000 XLON 05002050000128794-E0McWTc6Nahd20250407
07-Apr-2025 15:07:11 246 833.5000 XLON 05002050000128794-E0McWTc6NahT20250407
07-Apr-2025 15:07:12 105 833.0000 XLON 07002070000128929-E0McWTc6Naxr20250407
07-Apr-2025 15:07:12 343 833.0000 XLON 07002070000128929-E0McWTc6Naxf20250407
07-Apr-2025 15:07:12 198 833.0000 XLON 05002050000129091-E0McWTc6Naxt20250407
07-Apr-2025 15:08:23 1004 832.5000 XLON 05002050000129534-E0McWTc6NjYW20250407
07-Apr-2025 15:08:57 789 832.5000 XLON 05002050000129779-E0McWTc6NnJt20250407
07-Apr-2025 15:09:04 674 832.0000 XLON 07002070000129238-E0McWTc6Nnz820250407
07-Apr-2025 15:09:46 544 831.5000 XLON 05002050000130175-E0McWTc6NtoS20250407
07-Apr-2025 15:09:46 164 831.5000 XLON 05002050000130175-E0McWTc6NtoU20250407
07-Apr-2025 15:09:46 717 831.0000 XLON 07002070000129905-E0McWTc6NtyX20250407
07-Apr-2025 15:10:47 1000 835.5000 XLON 05002050000131114-E0McWTc6O7ln20250407
07-Apr-2025 15:11:16 162 838.0000 XLON 07002070000131986-E0McWTc6OGeS20250407
07-Apr-2025 15:11:20 190 839.0000 XLON 07002070000132092-E0McWTc6OIOc20250407
07-Apr-2025 15:11:20 162 839.0000 XLON 07002070000132092-E0McWTc6OIOU20250407
07-Apr-2025 15:11:20 59 839.0000 XLON 07002070000132092-E0McWTc6OIOW20250407
07-Apr-2025 15:11:20 194 839.0000 XLON 07002070000132092-E0McWTc6OIOa20250407
07-Apr-2025 15:11:20 261 839.0000 XLON 07002070000132092-E0McWTc6OIOY20250407
07-Apr-2025 15:11:21 667 838.5000 XLON 05002050000131913-E0McWTc6OJ2O20250407
07-Apr-2025 15:12:17 674 838.5000 XLON 05002050000132650-E0McWTc6OWCs20250407
07-Apr-2025 15:12:42 264 843.5000 XLON 07002070000133204-E0McWTc6Oc9B20250407
07-Apr-2025 15:12:42 321 843.5000 XLON 07002070000133204-E0McWTc6Oc9F20250407
07-Apr-2025 15:12:42 264 843.5000 XLON 07002070000133204-E0McWTc6Oc9D20250407
07-Apr-2025 15:12:45 793 844.0000 XLON 07002070000133237-E0McWTc6OcoW20250407
07-Apr-2025 15:13:00 360 843.0000 XLON 05002050000133056-E0McWTc6Ofao20250407
07-Apr-2025 15:13:00 76 843.0000 XLON 05002050000133056-E0McWTc6OfZj20250407
07-Apr-2025 15:13:00 231 843.0000 XLON 05002050000133056-E0McWTc6Ofae20250407
07-Apr-2025 15:14:07 867 849.5000 XLON 05002050000134138-E0McWTc6OwYm20250407
07-Apr-2025 15:14:40 179 856.5000 XLON 05002050000134598-E0McWTc6P7KD20250407
07-Apr-2025 15:14:40 160 856.5000 XLON 05002050000134598-E0McWTc6P7KF20250407
07-Apr-2025 15:14:41 76 856.0000 XLON 07002070000134751-E0McWTc6P7YU20250407
07-Apr-2025 15:14:41 721 856.0000 XLON 07002070000134751-E0McWTc6P7YS20250407
07-Apr-2025 15:14:43 664 855.0000 XLON 07002070000134771-E0McWTc6P8DX20250407
07-Apr-2025 15:14:45 598 853.0000 XLON 05002050000134636-E0McWTc6P8sP20250407
07-Apr-2025 15:14:45 198 853.0000 XLON 05002050000134636-E0McWTc6P8sN20250407
07-Apr-2025 15:16:19 166 856.0000 XLON 05002050000135863-E0McWTc6PVah20250407
07-Apr-2025 15:16:20 166 856.0000 XLON 05002050000135869-E0McWTc6PVhh20250407
07-Apr-2025 15:16:27 164 857.5000 XLON 05002050000135961-E0McWTc6PX5f20250407
07-Apr-2025 15:16:27 2 857.5000 XLON 05002050000135961-E0McWTc6PX5h20250407
07-Apr-2025 15:16:27 288 857.5000 XLON 05002050000135961-E0McWTc6PX5j20250407
07-Apr-2025 15:16:43 652 855.0000 XLON 07002070000136274-E0McWTc6ParV20250407
07-Apr-2025 15:16:43 978 856.0000 XLON 05002050000135931-E0McWTc6Paiw20250407
07-Apr-2025 15:16:43 114 857.0000 XLON 05002050000136118-E0McWTc6PaiN20250407
07-Apr-2025 15:16:43 11 857.0000 XLON 05002050000136118-E0McWTc6PaiL20250407
07-Apr-2025 15:16:43 646 857.0000 XLON 05002050000136118-E0McWTc6PaiJ20250407
07-Apr-2025 15:18:11 331 861.0000 XLON 07002070000137096-E0McWTc6Ppkp20250407
07-Apr-2025 15:18:11 517 861.0000 XLON 07002070000137096-E0McWTc6Ppkr20250407
07-Apr-2025 15:18:14 845 858.5000 XLON 05002050000136918-E0McWTc6PqPU20250407
07-Apr-2025 15:18:38 845 857.5000 XLON 07002070000137097-E0McWTc6Ptua20250407
07-Apr-2025 15:19:45 648 851.0000 XLON 07002070000138148-E0McWTc6QBKI20250407
07-Apr-2025 15:19:46 907 850.0000 XLON 05002050000137917-E0McWTc6QBhP20250407
07-Apr-2025 15:19:49 26 849.0000 XLON 07002070000138149-E0McWTc6QCL220250407
07-Apr-2025 15:19:49 622 849.0000 XLON 07002070000138149-E0McWTc6QCL920250407
07-Apr-2025 15:19:52 203 848.0000 XLON 05002050000137966-E0McWTc6QCtt20250407
07-Apr-2025 15:19:52 48 848.0000 XLON 05002050000137966-E0McWTc6QCtg20250407
07-Apr-2025 15:21:13 640 846.5000 XLON 05002050000139022-E0McWTc6QXUL20250407
07-Apr-2025 15:21:16 832 846.0000 XLON 07002070000139263-E0McWTc6QYLg20250407
07-Apr-2025 15:21:29 704 845.0000 XLON 05002050000139023-E0McWTc6QbCq20250407
07-Apr-2025 15:22:04 640 844.0000 XLON 07002070000139486-E0McWTc6QiG520250407
07-Apr-2025 15:22:08 600 843.0000 XLON 05002050000139248-E0McWTc6Qk4h20250407
07-Apr-2025 15:22:08 296 843.0000 XLON 05002050000139248-E0McWTc6Qk4p20250407
07-Apr-2025 15:22:34 312 841.0000 XLON 07002070000139908-E0McWTc6QqUw20250407
07-Apr-2025 15:22:54 201 845.5000 XLON 07002070000140544-E0McWTc6QufX20250407
07-Apr-2025 15:22:54 371 845.5000 XLON 07002070000140544-E0McWTc6QufV20250407
07-Apr-2025 15:22:54 895 844.5000 XLON 07002070000140545-E0McWTc6Quwz20250407
07-Apr-2025 15:22:54 703 843.5000 XLON 05002050000140321-E0McWTc6Qv3M20250407
07-Apr-2025 15:23:03 895 842.5000 XLON 05002050000140378-E0McWTc6QwS220250407
07-Apr-2025 15:23:25 639 841.5000 XLON 05002050000140351-E0McWTc6Qzli20250407
07-Apr-2025 15:24:19 962 839.5000 XLON 05002050000140966-E0McWTc6R9ZQ20250407
07-Apr-2025 15:24:29 25 838.0000 XLON 05002050000141311-E0McWTc6RBx920250407
07-Apr-2025 15:24:29 535 838.0000 XLON 05002050000141311-E0McWTc6RBxB20250407
07-Apr-2025 15:24:41 1090 837.5000 XLON 05002050000141501-E0McWTc6RESn20250407
07-Apr-2025 15:25:55 192 838.0000 XLON 05002050000142191-E0McWTc6RTbC20250407
07-Apr-2025 15:25:56 641 838.0000 XLON 07002070000142461-E0McWTc6RTbE20250407
07-Apr-2025 15:26:45 565 840.0000 XLON 07002070000143051-E0McWTc6RdeU20250407
07-Apr-2025 15:26:45 808 840.0000 XLON 05002050000142771-E0McWTc6RdeS20250407
07-Apr-2025 15:27:15 53 839.0000 XLON 05002050000142696-E0McWTc6RhMw20250407
07-Apr-2025 15:27:15 664 839.0000 XLON 05002050000142696-E0McWTc6RhMz20250407
07-Apr-2025 15:28:11 1049 838.0000 XLON 07002070000143617-E0McWTc6RpGL20250407
07-Apr-2025 15:28:11 746 837.5000 XLON 07002070000143331-E0McWTc6RpHR20250407
07-Apr-2025 15:28:15 747 836.5000 XLON 05002050000143048-E0McWTc6RqHX20250407
07-Apr-2025 15:28:30 946 834.5000 XLON 05002050000143511-E0McWTc6Rtoj20250407
07-Apr-2025 15:28:47 784 833.5000 XLON 07002070000143797-E0McWTc6RxVa20250407
07-Apr-2025 15:29:40 78 831.5000 XLON 05002050000144527-E0McWTc6S9ZS20250407
07-Apr-2025 15:29:41 49 831.5000 XLON 05002050000144527-E0McWTc6S9st20250407
07-Apr-2025 15:29:42 60 831.5000 XLON 05002050000144527-E0McWTc6SA7u20250407
07-Apr-2025 15:29:43 651 831.5000 XLON 05002050000144527-E0McWTc6SAGf20250407
07-Apr-2025 15:29:43 38 831.5000 XLON 05002050000144527-E0McWTc6SAGQ20250407
07-Apr-2025 15:29:43 51 831.5000 XLON 05002050000144527-E0McWTc6SAEe20250407
07-Apr-2025 15:29:50 48 831.0000 XLON 07002070000144805-E0McWTc6SBjU20250407
07-Apr-2025 15:29:51 15 830.0000 XLON 07002070000144473-E0McWTc6SCW020250407
07-Apr-2025 15:29:51 24 830.0000 XLON 07002070000144473-E0McWTc6SC4j20250407
07-Apr-2025 15:29:51 35 830.0000 XLON 07002070000144473-E0McWTc6SCF720250407
07-Apr-2025 15:29:51 808 831.0000 XLON 07002070000144805-E0McWTc6SBtz20250407
07-Apr-2025 15:29:52 36 830.0000 XLON 07002070000144473-E0McWTc6SCay20250407
07-Apr-2025 15:29:52 22 830.0000 XLON 07002070000144473-E0McWTc6SChn20250407
07-Apr-2025 15:29:53 27 830.0000 XLON 07002070000144473-E0McWTc6SCy620250407
07-Apr-2025 15:29:55 22 830.0000 XLON 07002070000144473-E0McWTc6SD4H20250407
07-Apr-2025 15:31:14 1134 838.5000 XLON 07002070000145796-E0McWTc6SOhF20250407
07-Apr-2025 15:31:23 828 838.0000 XLON 05002050000145503-E0McWTc6SPkU20250407
07-Apr-2025 15:31:31 136 837.0000 XLON 07002070000145797-E0McWTc6SQsh20250407
07-Apr-2025 15:31:31 436 837.0000 XLON 07002070000145795-E0McWTc6SQsd20250407
07-Apr-2025 15:31:31 221 837.0000 XLON 05002050000145502-E0McWTc6SQsf20250407
07-Apr-2025 15:32:16 757 835.5000 XLON 05002050000145728-E0McWTc6SXQA20250407
07-Apr-2025 15:32:58 1121 840.5000 XLON 05002050000146425-E0McWTc6SeFC20250407
07-Apr-2025 15:33:02 631 840.0000 XLON 07002070000146708-E0McWTc6Sejc20250407
07-Apr-2025 15:33:05 822 839.5000 XLON 07002070000146731-E0McWTc6SfBC20250407
07-Apr-2025 15:33:06 896 839.0000 XLON 05002050000146476-E0McWTc6Sfb120250407
07-Apr-2025 15:34:45 272 839.0000 XLON 05002050000147010-E0McWTc6StWm20250407
07-Apr-2025 15:34:45 476 839.0000 XLON 05002050000147224-E0McWTc6StWo20250407
07-Apr-2025 15:34:46 846 838.5000 XLON 07002070000147535-E0McWTc6StXN20250407
07-Apr-2025 15:34:59 776 837.5000 XLON 05002050000147225-E0McWTc6SvaM20250407
07-Apr-2025 15:35:22 664 836.0000 XLON 05002050000147476-E0McWTc6T02z20250407
07-Apr-2025 15:36:00 290 834.0000 XLON 07002070000148169-E0McWTc6T7DS20250407
07-Apr-2025 15:36:30 732 833.0000 XLON 07002070000148609-E0McWTc6TBvA20250407
07-Apr-2025 15:36:43 338 835.5000 XLON 07002070000148818-E0McWTc6TEoT20250407
07-Apr-2025 15:36:47 312 835.0000 XLON 07002070000148800-E0McWTc6TFCa20250407
07-Apr-2025 15:36:48 665 834.5000 XLON 05002050000148436-E0McWTc6TFQM20250407
07-Apr-2025 15:36:59 197 834.0000 XLON 05002050000148491-E0McWTc6TGJ620250407
07-Apr-2025 15:36:59 485 833.5000 XLON 07002070000148768-E0McWTc6TGJH20250407
07-Apr-2025 15:38:09 792 832.0000 XLON 05002050000149177-E0McWTc6TQ1L20250407
07-Apr-2025 15:38:38 687 831.5000 XLON 05002050000149137-E0McWTc6TTz920250407
07-Apr-2025 15:38:38 272 831.0000 XLON 05002050000149014-E0McWTc6TTzd20250407
07-Apr-2025 15:38:38 427 831.0000 XLON 07002070000149446-E0McWTc6TTzf20250407
07-Apr-2025 15:39:46 21 829.0000 XLON 07002070000149932-E0McWTc6TeF020250407
07-Apr-2025 15:39:48 703 829.0000 XLON 07002070000149932-E0McWTc6TebR20250407
07-Apr-2025 15:40:22 412 830.0000 XLON 05002050000150168-E0McWTc6TjFE20250407
07-Apr-2025 15:40:33 654 830.5000 XLON 05002050000150287-E0McWTc6TkXN20250407
07-Apr-2025 15:41:13 531 830.5000 XLON 05002050000150531-E0McWTc6TqkW20250407
07-Apr-2025 15:41:35 14 830.0000 XLON 07002070000151052-E0McWTc6TthU20250407
07-Apr-2025 15:41:35 711 830.0000 XLON 07002070000151052-E0McWTc6Tthj20250407
07-Apr-2025 15:41:40 660 829.5000 XLON 07002070000150625-E0McWTc6TuXw20250407
07-Apr-2025 15:42:02 989 828.5000 XLON 05002050000150704-E0McWTc6TxEm20250407
07-Apr-2025 15:42:53 725 827.5000 XLON 07002070000151624-E0McWTc6U63820250407
07-Apr-2025 15:43:22 9 827.0000 XLON 05002050000151285-E0McWTc6UAoo20250407
07-Apr-2025 15:43:22 740 827.0000 XLON 05002050000151285-E0McWTc6UAou20250407
07-Apr-2025 15:43:48 584 829.0000 XLON 07002070000152049-E0McWTc6UF8X20250407
07-Apr-2025 15:43:48 657 829.0000 XLON 05002050000151691-E0McWTc6UF8V20250407
07-Apr-2025 15:44:11 791 827.5000 XLON 07002070000152033-E0McWTc6UIkd20250407
07-Apr-2025 15:45:00 9 828.0000 XLON 07002070000152472-E0McWTc6UOuK20250407
07-Apr-2025 15:45:00 9 828.0000 XLON 07002070000152472-E0McWTc6UOuE20250407
07-Apr-2025 15:45:04 722 827.5000 XLON 05002050000152008-E0McWTc6UPcK20250407
07-Apr-2025 15:45:04 638 828.0000 XLON 07002070000152472-E0McWTc6UPbh20250407
07-Apr-2025 15:45:14 722 827.0000 XLON 05002050000151995-E0McWTc6URSq20250407
07-Apr-2025 15:46:14 333 828.5000 XLON 05002050000152669-E0McWTc6UcnQ20250407
07-Apr-2025 15:46:55 15 828.5000 XLON 07002070000153265-E0McWTc6UhuH20250407
07-Apr-2025 15:46:55 9 828.5000 XLON 07002070000153265-E0McWTc6UhuQ20250407
07-Apr-2025 15:46:56 763 828.5000 XLON 07002070000153265-E0McWTc6Ui7j20250407
07-Apr-2025 15:47:04 286 827.5000 XLON 07002070000152852-E0McWTc6UjDa20250407
07-Apr-2025 15:47:04 357 827.5000 XLON 07002070000153032-E0McWTc6UjDc20250407
07-Apr-2025 15:47:05 656 827.0000 XLON 05002050000152909-E0McWTc6UjSc20250407
07-Apr-2025 15:47:21 508 828.5000 XLON 07002070000153601-E0McWTc6Um8L20250407
07-Apr-2025 15:47:21 654 827.5000 XLON 05002050000153238-E0McWTc6UmAH20250407
07-Apr-2025 15:47:57 850 826.5000 XLON 07002070000153838-E0McWTc6Uqem20250407
07-Apr-2025 15:47:57 719 827.0000 XLON 05002050000153495-E0McWTc6UqdW20250407
07-Apr-2025 15:48:30 229 825.5000 XLON 05002050000153496-E0McWTc6UwV020250407
07-Apr-2025 15:49:16 497 826.0000 XLON 05002050000153887-E0McWTc6V28Q20250407
07-Apr-2025 15:49:16 9 826.0000 XLON 05002050000153887-E0McWTc6V28O20250407
07-Apr-2025 15:49:54 785 825.5000 XLON 05002050000154210-E0McWTc6V7OS20250407
07-Apr-2025 15:49:56 654 825.0000 XLON 07002070000154549-E0McWTc6V7a820250407
07-Apr-2025 15:51:30 655 826.0000 XLON 05002050000155013-E0McWTc6VMQ720250407
07-Apr-2025 15:51:31 852 825.5000 XLON 05002050000154501-E0McWTc6VMgx20250407
07-Apr-2025 15:52:30 744 827.5000 XLON 07002070000155612-E0McWTc6VVjp20250407
07-Apr-2025 15:52:30 173 827.5000 XLON 07002070000155612-E0McWTc6VVjn20250407
07-Apr-2025 15:53:33 783 830.0000 XLON 05002050000155999-E0McWTc6VgL420250407
07-Apr-2025 15:53:39 305 829.5000 XLON 07002070000156355-E0McWTc6VgwX20250407
07-Apr-2025 15:53:53 351 829.5000 XLON 07002070000156355-E0McWTc6ViWd20250407
07-Apr-2025 15:55:07 400 831.5000 XLON 05002050000156809-E0McWTc6VuFJ20250407
07-Apr-2025 15:55:07 170 831.5000 XLON 05002050000156809-E0McWTc6VuFN20250407
07-Apr-2025 15:55:07 114 831.5000 XLON 05002050000156809-E0McWTc6VuFL20250407
07-Apr-2025 15:55:07 57 831.5000 XLON 05002050000156809-E0McWTc6VuFP20250407
07-Apr-2025 15:55:33 781 831.0000 XLON 05002050000157013-E0McWTc6VyIB20250407
07-Apr-2025 15:55:33 718 830.5000 XLON 07002070000156830-E0McWTc6VyIV20250407
07-Apr-2025 15:55:38 653 830.0000 XLON 05002050000156319-E0McWTc6Vyx120250407
07-Apr-2025 15:56:40 841 828.5000 XLON 05002050000157401-E0McWTc6W6dP20250407
07-Apr-2025 15:56:40 1052 828.0000 XLON 07002070000157690-E0McWTc6W6e320250407
07-Apr-2025 15:57:23 650 829.5000 XLON 07002070000158054-E0McWTc6WD1S20250407
07-Apr-2025 15:57:37 713 830.0000 XLON 07002070000158304-E0McWTc6WEip20250407
07-Apr-2025 15:58:10 707 830.0000 XLON 05002050000158181-E0McWTc6WJ6g20250407
07-Apr-2025 15:58:33 647 831.5000 XLON 07002070000158673-E0McWTc6WM7c20250407
07-Apr-2025 15:58:33 776 831.0000 XLON 07002070000158619-E0McWTc6WM8920250407
07-Apr-2025 15:58:46 170 830.5000 XLON 05002050000158297-E0McWTc6WNoR20250407
07-Apr-2025 15:58:46 478 830.5000 XLON 05002050000158297-E0McWTc6WNoV20250407
07-Apr-2025 15:59:15 330 832.0000 XLON 05002050000158677-E0McWTc6WSMR20250407
07-Apr-2025 15:59:15 317 832.0000 XLON 05002050000158677-E0McWTc6WSMP20250407
07-Apr-2025 15:59:43 433 832.0000 XLON 07002070000159117-E0McWTc6WWOQ20250407
07-Apr-2025 15:59:43 234 832.0000 XLON 07002070000159216-E0McWTc6WWOU20250407
07-Apr-2025 15:59:43 711 832.0000 XLON 05002050000158883-E0McWTc6WWOS20250407
07-Apr-2025 16:00:19 629 832.5000 XLON 07002070000159664-E0McWTc6Wbtr20250407
07-Apr-2025 16:00:27 255 832.0000 XLON 05002050000159352-E0McWTc6WcoC20250407
07-Apr-2025 16:00:27 494 832.0000 XLON 07002070000159478-E0McWTc6Wco420250407
07-Apr-2025 16:00:29 647 831.0000 XLON 05002050000158659-E0McWTc6WdFL20250407
07-Apr-2025 16:01:19 1016 831.5000 XLON 05002050000159818-E0McWTc6Wm9I20250407
07-Apr-2025 16:01:20 665 831.0000 XLON 07002070000160161-E0McWTc6WmJo20250407
07-Apr-2025 16:01:58 799 831.5000 XLON 07002070000160406-E0McWTc6WrS720250407
07-Apr-2025 16:02:10 251 832.5000 XLON 07002070000160574-E0McWTc6WuE520250407
07-Apr-2025 16:02:10 263 832.5000 XLON 05002050000160223-E0McWTc6WuE720250407
07-Apr-2025 16:02:10 209 832.5000 XLON 07002070000160576-E0McWTc6WuE920250407
07-Apr-2025 16:02:26 799 831.5000 XLON 07002070000160470-E0McWTc6WwqP20250407
07-Apr-2025 16:03:05 800 831.5000 XLON 07002070000160995-E0McWTc6X2r720250407
07-Apr-2025 16:03:13 866 831.0000 XLON 05002050000160618-E0McWTc6X3i520250407
07-Apr-2025 16:03:48 724 831.5000 XLON 07002070000161270-E0McWTc6X7pn20250407
07-Apr-2025 16:04:12 724 832.5000 XLON 05002050000161180-E0McWTc6XAL020250407
07-Apr-2025 16:04:44 727 833.0000 XLON 05002050000161397-E0McWTc6XFQf20250407
07-Apr-2025 16:04:44 872 832.5000 XLON 07002070000161678-E0McWTc6XFUW20250407
07-Apr-2025 16:05:27 716 831.5000 XLON 07002070000161353-E0McWTc6XKd720250407
07-Apr-2025 16:05:27 9 831.5000 XLON 07002070000161353-E0McWTc6XKct20250407
07-Apr-2025 16:05:59 1018 830.5000 XLON 05002050000161433-E0McWTc6XQIx20250407
07-Apr-2025 16:06:18 874 831.5000 XLON 05002050000162256-E0McWTc6XTlH20250407
07-Apr-2025 16:06:45 156 831.0000 XLON 07002070000162543-E0McWTc6XXJc20250407
07-Apr-2025 16:06:45 1082 831.0000 XLON 07002070000162543-E0McWTc6XXJD20250407
07-Apr-2025 16:07:03 801 830.0000 XLON 05002050000161767-E0McWTc6XaZt20250407
07-Apr-2025 16:07:45 399 829.5000 XLON 05002050000162798-E0McWTc6XhbH20250407
07-Apr-2025 16:07:58 130 830.5000 XLON 05002050000163070-E0McWTc6XjYt20250407
07-Apr-2025 16:07:58 179 830.5000 XLON 05002050000163070-E0McWTc6XjYx20250407
07-Apr-2025 16:07:58 178 830.5000 XLON 05002050000163070-E0McWTc6XjYv20250407
07-Apr-2025 16:08:01 862 830.0000 XLON 07002070000163347-E0McWTc6Xju420250407
07-Apr-2025 16:08:01 340 830.0000 XLON 07002070000163347-E0McWTc6Xjtv20250407
07-Apr-2025 16:09:04 559 831.0000 XLON 05002050000163560-E0McWTc6XrmH20250407
07-Apr-2025 16:09:04 371 831.0000 XLON 07002070000163826-E0McWTc6XrmJ20250407
07-Apr-2025 16:09:19 616 831.0000 XLON 07002070000163954-E0McWTc6Xu4Y20250407
07-Apr-2025 16:09:25 809 830.0000 XLON 05002050000163561-E0McWTc6Xv7S20250407
07-Apr-2025 16:09:46 45 829.0000 XLON 05002050000163943-E0McWTc6Xxgt20250407
07-Apr-2025 16:09:46 948 829.5000 XLON 07002070000164202-E0McWTc6XxX620250407
07-Apr-2025 16:10:05 903 829.0000 XLON 05002050000163943-E0McWTc6Y0AQ20250407
07-Apr-2025 16:10:16 790 830.5000 XLON 05002050000164283-E0McWTc6Y20h20250407
07-Apr-2025 16:10:23 289 831.0000 XLON 07002070000164621-E0McWTc6Y2mD20250407
07-Apr-2025 16:11:18 265 831.0000 XLON 07002070000165093-E0McWTc6Y9qc20250407
07-Apr-2025 16:11:18 177 831.0000 XLON 07002070000165093-E0McWTc6Y9qY20250407
07-Apr-2025 16:11:18 152 830.5000 XLON 07002070000165093-E0McWTc6Y9qO20250407
07-Apr-2025 16:11:18 194 830.5000 XLON 07002070000165093-E0McWTc6Y9qQ20250407
07-Apr-2025 16:11:18 430 830.5000 XLON 07002070000165093-E0McWTc6Y9qM20250407
07-Apr-2025 16:11:18 600 830.5000 XLON 07002070000165093-E0McWTc6Y9qU20250407
07-Apr-2025 16:11:18 46 830.5000 XLON 07002070000165094-E0McWTc6Y9r020250407
07-Apr-2025 16:11:18 190 831.0000 XLON 07002070000165093-E0McWTc6Y9qa20250407
07-Apr-2025 16:11:18 146 831.0000 XLON 07002070000165093-E0McWTc6Y9qW20250407
07-Apr-2025 16:11:18 183 830.5000 XLON 07002070000165093-E0McWTc6Y9qS20250407
07-Apr-2025 16:11:19 820 830.5000 XLON 07002070000165094-E0McWTc6Y9yZ20250407
07-Apr-2025 16:12:58 31 830.0000 XLON 07002070000166010-E0McWTc6YMXs20250407
07-Apr-2025 16:13:37 943 831.5000 XLON 07002070000166378-E0McWTc6YT0Z20250407
07-Apr-2025 16:13:43 865 831.0000 XLON 07002070000166349-E0McWTc6YTyp20250407
07-Apr-2025 16:13:46 603 830.5000 XLON 05002050000165848-E0McWTc6YUbC20250407
07-Apr-2025 16:13:46 343 830.5000 XLON 05002050000165848-E0McWTc6YUYx20250407
07-Apr-2025 16:14:27 596 830.5000 XLON 07002070000166730-E0McWTc6Ya6v20250407
07-Apr-2025 16:14:29 583 829.5000 XLON 05002050000166168-E0McWTc6YbPX20250407
07-Apr-2025 16:14:29 203 829.5000 XLON 05002050000166168-E0McWTc6YbPZ20250407
07-Apr-2025 16:14:34 606 828.0000 XLON 05002050000166682-E0McWTc6YeJF20250407
07-Apr-2025 16:14:41 943 826.5000 XLON 05002050000167131-E0McWTc6YhrJ20250407
07-Apr-2025 16:14:43 943 825.0000 XLON 05002050000167132-E0McWTc6YimZ20250407
07-Apr-2025 16:14:44 786 826.0000 XLON 07002070000167475-E0McWTc6YiOl20250407
07-Apr-2025 16:15:33 786 825.5000 XLON 07002070000167976-E0McWTc6YxeA20250407
07-Apr-2025 16:15:39 740 824.0000 XLON 07002070000168627-E0McWTc6YzlG20250407
07-Apr-2025 16:16:33 943 823.5000 XLON 05002050000168975-E0McWTc6Z9wz20250407
07-Apr-2025 16:16:34 787 823.0000 XLON 07002070000169282-E0McWTc6ZAH320250407
07-Apr-2025 16:16:36 236 822.5000 XLON 07002070000169252-E0McWTc6ZAtQ20250407
07-Apr-2025 16:16:36 550 822.5000 XLON 07002070000169252-E0McWTc6ZAtO20250407
07-Apr-2025 16:17:28 854 823.5000 XLON 07002070000169903-E0McWTc6ZL8K20250407
07-Apr-2025 16:17:28 786 824.0000 XLON 07002070000169856-E0McWTc6ZL1y20250407
07-Apr-2025 16:18:05 790 825.0000 XLON 05002050000169990-E0McWTc6ZRzJ20250407
07-Apr-2025 16:18:31 1027 824.5000 XLON 07002070000170324-E0McWTc6ZV7320250407
07-Apr-2025 16:18:37 790 824.0000 XLON 05002050000169991-E0McWTc6ZVlX20250407
07-Apr-2025 16:20:00 1190 826.5000 XLON 07002070000171372-E0McWTc6ZkCW20250407
07-Apr-2025 16:20:54 400 826.5000 XLON 07002070000171688-E0McWTc6ZqW620250407
07-Apr-2025 16:21:21 1222 826.5000 XLON 07002070000172176-E0McWTc6ZuZw20250407
07-Apr-2025 16:22:17 228 826.5000 XLON 05002050000172270-E0McWTc6a1Pc20250407
07-Apr-2025 16:22:59 178 827.0000 XLON 05002050000172655-E0McWTc6a5k520250407
07-Apr-2025 16:22:59 165 827.0000 XLON 05002050000172655-E0McWTc6a5k320250407
07-Apr-2025 16:22:59 370 827.0000 XLON 05002050000172655-E0McWTc6a5k720250407
07-Apr-2025 16:22:59 126 827.0000 XLON 05002050000172655-E0McWTc6a5k120250407
07-Apr-2025 16:23:37 251 826.0000 XLON 05002050000171384-E0McWTc6a9w420250407
07-Apr-2025 16:24:01 906 826.0000 XLON 05002050000173002-E0McWTc6aCJz20250407
07-Apr-2025 16:24:13 143 826.0000 XLON 05002050000173209-E0McWTc6aDPQ20250407
07-Apr-2025 16:24:17 966 826.0000 XLON 07002070000173529-E0McWTc6aDp420250407
07-Apr-2025 16:24:35 870 825.5000 XLON 05002050000170956-E0McWTc6aFfm20250407
07-Apr-2025 16:24:55 255 825.5000 XLON 05002050000173480-E0McWTc6aIAp20250407
07-Apr-2025 16:24:55 1383 825.5000 XLON 05002050000173480-E0McWTc6aIAm20250407
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSSBGDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Trading Statement
Announcement