REG - Beazley PLC - Transaction in Own Shares
10/04/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ5944Ea&default-theme=true
RNS Number : 5944E Beazley PLC 10 April 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 April 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 April 2025
Number of ordinary shares purchased: 209,000
Highest price paid per share: 890.00p
Lowest price paid per share: 867.50p
Volume weighted average price paid per share: 875.1340p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 9,956,949 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Apr-2025 08:05:59 956 887.5000 XLON 05002050000008691-E0MehM3sLL9F20250410
10-Apr-2025 08:05:59 1083 886.5000 XLON 07002070000008694-E0MehM3sLLHv20250410
10-Apr-2025 08:05:59 191 886.0000 XLON 05002050000008690-E0MehM3sLLI320250410
10-Apr-2025 08:07:40 391 890.0000 XLON 05002050000010070-E0MehM3sLbUp20250410
10-Apr-2025 08:07:43 391 889.0000 XLON 07002070000010092-E0MehM3sLc4s20250410
10-Apr-2025 08:07:54 508 888.5000 XLON 05002050000010054-E0MehM3sLdyA20250410
10-Apr-2025 08:09:43 395 888.0000 XLON 05002050000010931-E0MehM3sLrOE20250410
10-Apr-2025 08:09:43 363 887.5000 XLON 05002050000010912-E0MehM3sLrOk20250410
10-Apr-2025 08:10:11 325 885.0000 XLON 05002050000011114-E0MehM3sLvnz20250410
10-Apr-2025 08:11:05 342 882.5000 XLON 05002050000011841-E0MehM3sM2Tk20250410
10-Apr-2025 08:11:05 404 882.0000 XLON 07002070000011819-E0MehM3sM2U320250410
10-Apr-2025 08:13:14 389 881.5000 XLON 07002070000013018-E0MehM3sMGJ320250410
10-Apr-2025 08:13:50 225 880.5000 XLON 05002050000012975-E0MehM3sMK5p20250410
10-Apr-2025 08:13:50 192 880.5000 XLON 07002070000013019-E0MehM3sMK5r20250410
10-Apr-2025 08:13:52 280 879.5000 XLON 07002070000013160-E0MehM3sMKBp20250410
10-Apr-2025 08:14:34 342 879.5000 XLON 07002070000013798-E0MehM3sMOmj20250410
10-Apr-2025 08:14:38 342 879.0000 XLON 05002050000013697-E0MehM3sMPLt20250410
10-Apr-2025 08:14:56 376 878.0000 XLON 07002070000013732-E0MehM3sMRRE20250410
10-Apr-2025 08:18:29 654 878.5000 XLON 07002070000015289-E0MehM3sMp0S20250410
10-Apr-2025 08:18:36 336 877.5000 XLON 05002050000015239-E0MehM3sMpX320250410
10-Apr-2025 08:18:41 306 876.5000 XLON 07002070000014664-E0MehM3sMq3A20250410
10-Apr-2025 08:19:19 436 877.0000 XLON 07002070000015575-E0MehM3sMu3z20250410
10-Apr-2025 08:19:41 371 877.0000 XLON 05002050000015657-E0MehM3sMwkW20250410
10-Apr-2025 08:21:17 519 880.0000 XLON 05002050000016192-E0MehM3sN5mW20250410
10-Apr-2025 08:21:59 89 880.0000 XLON 07002070000016395-E0MehM3sNAgv20250410
10-Apr-2025 08:22:16 246 880.0000 XLON 07002070000016395-E0MehM3sNCCA20250410
10-Apr-2025 08:22:39 471 880.0000 XLON 07002070000017180-E0MehM3sNE5220250410
10-Apr-2025 08:23:52 371 879.0000 XLON 05002050000016175-E0MehM3sNIqb20250410
10-Apr-2025 08:24:58 426 880.0000 XLON 05002050000018105-E0MehM3sNOw020250410
10-Apr-2025 08:26:07 422 880.0000 XLON 07002070000018521-E0MehM3sNUGm20250410
10-Apr-2025 08:26:07 536 879.5000 XLON 07002070000018086-E0MehM3sNUHJ20250410
10-Apr-2025 08:29:07 8 877.5000 XLON 07002070000019378-E0MehM3sNgu020250410
10-Apr-2025 08:29:07 520 877.5000 XLON 07002070000019378-E0MehM3sNgu220250410
10-Apr-2025 08:30:06 500 879.5000 XLON 07002070000019766-E0MehM3sNlSx20250410
10-Apr-2025 08:30:06 500 880.0000 XLON 07002070000019804-E0MehM3sNlSg20250410
10-Apr-2025 08:30:59 545 879.5000 XLON 07002070000020192-E0MehM3sNqIt20250410
10-Apr-2025 08:31:35 436 879.0000 XLON 05002050000020154-E0MehM3sNtyw20250410
10-Apr-2025 08:31:51 268 877.5000 XLON 07002070000019850-E0MehM3sNvNq20250410
10-Apr-2025 08:32:58 311 874.0000 XLON 07002070000020820-E0MehM3sO1Zd20250410
10-Apr-2025 08:32:58 337 874.5000 XLON 05002050000020758-E0MehM3sO1Yy20250410
10-Apr-2025 08:32:58 363 875.0000 XLON 07002070000020840-E0MehM3sO1XS20250410
10-Apr-2025 08:34:25 264 875.0000 XLON 05002050000021257-E0MehM3sO9Oq20250410
10-Apr-2025 08:35:59 41 876.0000 XLON 05002050000021922-E0MehM3sOHu820250410
10-Apr-2025 08:36:52 273 877.0000 XLON 05002050000022104-E0MehM3sOLr320250410
10-Apr-2025 08:39:07 260 877.5000 XLON 07002070000022844-E0MehM3sOXQr20250410
10-Apr-2025 08:39:07 504 877.5000 XLON 05002050000022752-E0MehM3sOXQn20250410
10-Apr-2025 08:39:25 60 876.5000 XLON 05002050000022385-E0MehM3sOZJu20250410
10-Apr-2025 08:39:25 372 876.5000 XLON 05002050000022385-E0MehM3sOZJw20250410
10-Apr-2025 08:39:41 375 875.5000 XLON 05002050000022881-E0MehM3sOaW120250410
10-Apr-2025 08:42:20 345 879.0000 XLON 07002070000023788-E0MehM3sOowx20250410
10-Apr-2025 08:42:26 314 878.5000 XLON 05002050000023691-E0MehM3sOpRE20250410
10-Apr-2025 08:42:47 316 878.5000 XLON 07002070000023900-E0MehM3sOrB720250410
10-Apr-2025 08:42:47 379 878.5000 XLON 05002050000023828-E0MehM3sOrB520250410
10-Apr-2025 08:45:29 311 880.0000 XLON 05002050000024582-E0MehM3sP2Bt20250410
10-Apr-2025 08:45:59 274 880.0000 XLON 07002070000024791-E0MehM3sP5DF20250410
10-Apr-2025 08:46:07 312 879.5000 XLON 05002050000024571-E0MehM3sP5oq20250410
10-Apr-2025 08:46:28 238 879.0000 XLON 05002050000024787-E0MehM3sP7Rh20250410
10-Apr-2025 08:47:50 512 877.5000 XLON 05002050000025145-E0MehM3sPDTR20250410
10-Apr-2025 08:47:50 375 878.0000 XLON 05002050000025144-E0MehM3sPDJc20250410
10-Apr-2025 08:49:20 324 878.0000 XLON 05002050000025651-E0MehM3sPN5520250410
10-Apr-2025 08:50:29 290 877.0000 XLON 07002070000025676-E0MehM3sPSg220250410
10-Apr-2025 08:51:33 323 877.5000 XLON 07002070000026181-E0MehM3sPWvZ20250410
10-Apr-2025 08:52:41 428 878.0000 XLON 05002050000026427-E0MehM3sPbSM20250410
10-Apr-2025 08:53:39 251 877.5000 XLON 07002070000026455-E0MehM3sPex220250410
10-Apr-2025 08:54:39 348 877.5000 XLON 05002050000026946-E0MehM3sPjzJ20250410
10-Apr-2025 08:55:12 190 877.0000 XLON 05002050000026147-E0MehM3sPmXU20250410
10-Apr-2025 08:55:12 205 877.0000 XLON 05002050000026893-E0MehM3sPmXa20250410
10-Apr-2025 08:56:20 150 875.5000 XLON 05002050000027308-E0MehM3sPqli20250410
10-Apr-2025 08:56:20 240 875.5000 XLON 05002050000027308-E0MehM3sPqlg20250410
10-Apr-2025 08:58:14 423 875.0000 XLON 07002070000027328-E0MehM3sPwwZ20250410
10-Apr-2025 08:59:03 358 876.5000 XLON 05002050000027967-E0MehM3sQ0UB20250410
10-Apr-2025 08:59:04 294 875.5000 XLON 07002070000027874-E0MehM3sQ0dA20250410
10-Apr-2025 08:59:25 285 875.0000 XLON 05002050000028114-E0MehM3sQ1ym20250410
10-Apr-2025 08:59:34 428 874.5000 XLON 07002070000028130-E0MehM3sQ3IB20250410
10-Apr-2025 09:00:45 84 872.0000 XLON 05002050000028584-E0MehM3sQA8020250410
10-Apr-2025 09:01:21 10 872.5000 XLON 07002070000028827-E0MehM3sQCoJ20250410
10-Apr-2025 09:01:22 33 872.5000 XLON 07002070000028827-E0MehM3sQCr120250410
10-Apr-2025 09:01:22 208 872.5000 XLON 07002070000028827-E0MehM3sQCqz20250410
10-Apr-2025 09:01:26 129 872.0000 XLON 05002050000028584-E0MehM3sQDIB20250410
10-Apr-2025 09:01:41 351 871.0000 XLON 05002050000028808-E0MehM3sQEPC20250410
10-Apr-2025 09:03:37 302 873.0000 XLON 07002070000029718-E0MehM3sQNLD20250410
10-Apr-2025 09:03:43 233 872.0000 XLON 07002070000029469-E0MehM3sQNdc20250410
10-Apr-2025 09:03:43 277 872.5000 XLON 05002050000029671-E0MehM3sQNcw20250410
10-Apr-2025 09:07:01 473 875.0000 XLON 05002050000030544-E0MehM3sQbkt20250410
10-Apr-2025 09:07:18 315 874.5000 XLON 07002070000030431-E0MehM3sQcml20250410
10-Apr-2025 09:10:59 429 875.5000 XLON 07002070000031311-E0MehM3sQpq720250410
10-Apr-2025 09:11:24 502 875.5000 XLON 05002050000031295-E0MehM3sQr9p20250410
10-Apr-2025 09:11:56 507 875.0000 XLON 07002070000031137-E0MehM3sQspN20250410
10-Apr-2025 09:11:59 302 874.5000 XLON 05002050000030823-E0MehM3sQt4420250410
10-Apr-2025 09:13:37 382 874.5000 XLON 05002050000031537-E0MehM3sQyJZ20250410
10-Apr-2025 09:13:48 382 874.0000 XLON 07002070000031592-E0MehM3sQytY20250410
10-Apr-2025 09:16:14 349 876.0000 XLON 07002070000032159-E0MehM3sR6M820250410
10-Apr-2025 09:18:01 282 875.0000 XLON 05002050000032065-E0MehM3sRBig20250410
10-Apr-2025 09:18:01 259 875.0000 XLON 07002070000032116-E0MehM3sRBii20250410
10-Apr-2025 09:18:12 220 874.5000 XLON 05002050000032108-E0MehM3sRCUq20250410
10-Apr-2025 09:19:12 319 873.5000 XLON 07002070000032354-E0MehM3sRFDE20250410
10-Apr-2025 09:19:12 269 873.5000 XLON 07002070000032354-E0MehM3sRFDC20250410
10-Apr-2025 09:19:42 282 873.0000 XLON 05002050000032606-E0MehM3sRGpa20250410
10-Apr-2025 09:19:44 235 872.5000 XLON 05002050000032560-E0MehM3sRGuI20250410
10-Apr-2025 09:22:20 342 873.0000 XLON 05002050000032788-E0MehM3sRP9p20250410
10-Apr-2025 09:22:20 245 873.5000 XLON 07002070000032953-E0MehM3sRP9f20250410
10-Apr-2025 09:23:33 335 871.5000 XLON 07002070000033032-E0MehM3sRU2n20250410
10-Apr-2025 09:24:30 189 870.5000 XLON 05002050000032925-E0MehM3sRY1o20250410
10-Apr-2025 09:24:54 239 870.0000 XLON 05002050000032966-E0MehM3sRa1F20250410
10-Apr-2025 09:26:02 312 870.5000 XLON 05002050000033544-E0MehM3sReFu20250410
10-Apr-2025 09:27:22 437 870.0000 XLON 07002070000033603-E0MehM3sRhWl20250410
10-Apr-2025 09:28:42 303 872.0000 XLON 07002070000034031-E0MehM3sRmFy20250410
10-Apr-2025 09:29:22 425 872.0000 XLON 07002070000034113-E0MehM3sRofr20250410
10-Apr-2025 09:31:51 462 872.0000 XLON 05002050000034370-E0MehM3sRx4c20250410
10-Apr-2025 09:31:53 262 871.5000 XLON 05002050000033985-E0MehM3sRxJO20250410
10-Apr-2025 09:35:28 323 870.0000 XLON 07002070000034694-E0MehM3sSDdN20250410
10-Apr-2025 09:35:28 371 870.5000 XLON 07002070000034731-E0MehM3sSDdJ20250410
10-Apr-2025 09:36:02 252 870.0000 XLON 07002070000035177-E0MehM3sSGAp20250410
10-Apr-2025 09:36:02 153 870.0000 XLON 07002070000035177-E0MehM3sSGAn20250410
10-Apr-2025 09:36:05 323 869.5000 XLON 05002050000034709-E0MehM3sSGNq20250410
10-Apr-2025 09:36:26 242 869.0000 XLON 07002070000034961-E0MehM3sSHmQ20250410
10-Apr-2025 09:37:24 227 867.5000 XLON 07002070000035229-E0MehM3sSM8k20250410
10-Apr-2025 09:37:59 76 867.5000 XLON 07002070000035504-E0MehM3sSOXs20250410
10-Apr-2025 09:37:59 305 867.5000 XLON 07002070000035504-E0MehM3sSOXq20250410
10-Apr-2025 09:39:48 393 868.0000 XLON 07002070000035763-E0MehM3sSVFk20250410
10-Apr-2025 09:41:06 118 872.0000 XLON 07002070000036059-E0MehM3sSbAa20250410
10-Apr-2025 09:41:06 377 872.0000 XLON 07002070000036059-E0MehM3sSbAY20250410
10-Apr-2025 09:44:03 371 873.0000 XLON 05002050000036328-E0MehM3sSkZt20250410
10-Apr-2025 09:45:48 407 874.5000 XLON 05002050000036676-E0MehM3sSpxW20250410
10-Apr-2025 09:46:05 15 874.5000 XLON 05002050000036734-E0MehM3sSqjn20250410
10-Apr-2025 09:46:05 455 874.5000 XLON 05002050000036734-E0MehM3sSqjy20250410
10-Apr-2025 09:49:25 401 876.0000 XLON 07002070000037238-E0MehM3sT1ah20250410
10-Apr-2025 09:51:19 716 876.0000 XLON 05002050000037382-E0MehM3sT6oW20250410
10-Apr-2025 09:52:03 401 875.5000 XLON 05002050000037085-E0MehM3sT90C20250410
10-Apr-2025 09:53:28 606 876.0000 XLON 05002050000037658-E0MehM3sTDaP20250410
10-Apr-2025 09:54:39 386 876.5000 XLON 05002050000037761-E0MehM3sTHar20250410
10-Apr-2025 09:56:42 444 875.5000 XLON 05002050000037648-E0MehM3sTNi320250410
10-Apr-2025 10:00:56 190 876.5000 XLON 05002050000038670-E0MehM3sTahZ20250410
10-Apr-2025 10:01:11 469 875.5000 XLON 07002070000038467-E0MehM3sTc1B20250410
10-Apr-2025 10:01:52 211 875.0000 XLON 05002050000038692-E0MehM3sTdYJ20250410
10-Apr-2025 10:01:52 378 875.0000 XLON 05002050000037962-E0MehM3sTdYH20250410
10-Apr-2025 10:02:24 329 874.0000 XLON 07002070000038011-E0MehM3sTfBd20250410
10-Apr-2025 10:07:27 420 873.0000 XLON 05002050000039089-E0MehM3sTsly20250410
10-Apr-2025 10:07:27 177 873.0000 XLON 07002070000039448-E0MehM3sTsm420250410
10-Apr-2025 10:07:27 49 873.0000 XLON 07002070000039448-E0MehM3sTsm220250410
10-Apr-2025 10:08:19 420 872.5000 XLON 07002070000039051-E0MehM3sTv0e20250410
10-Apr-2025 10:08:19 226 872.5000 XLON 05002050000039318-E0MehM3sTv0g20250410
10-Apr-2025 10:10:28 740 872.0000 XLON 05002050000039843-E0MehM3sU0tt20250410
10-Apr-2025 10:10:46 211 871.5000 XLON 07002070000039037-E0MehM3sU1uN20250410
10-Apr-2025 10:10:46 276 871.5000 XLON 05002050000038889-E0MehM3sU1uL20250410
10-Apr-2025 10:11:35 468 871.0000 XLON 05002050000039973-E0MehM3sU4px20250410
10-Apr-2025 10:14:27 518 871.5000 XLON 07002070000040496-E0MehM3sUB8Y20250410
10-Apr-2025 10:15:42 303 872.0000 XLON 07002070000040728-E0MehM3sUFML20250410
10-Apr-2025 10:15:42 253 872.0000 XLON 05002050000040575-E0MehM3sUFMN20250410
10-Apr-2025 10:17:42 124 872.5000 XLON 05002050000040878-E0MehM3sUJWi20250410
10-Apr-2025 10:18:56 504 871.5000 XLON 05002050000040746-E0MehM3sUM8v20250410
10-Apr-2025 10:19:07 518 871.0000 XLON 05002050000040173-E0MehM3sUMjb20250410
10-Apr-2025 10:23:15 312 873.0000 XLON 07002070000041718-E0MehM3sUZhk20250410
10-Apr-2025 10:23:15 212 873.0000 XLON 07002070000041718-E0MehM3sUZhm20250410
10-Apr-2025 10:24:03 667 872.5000 XLON 07002070000041651-E0MehM3sUbOq20250410
10-Apr-2025 10:25:28 28 872.5000 XLON 05002050000041696-E0MehM3sUeFd20250410
10-Apr-2025 10:25:28 615 872.5000 XLON 05002050000041696-E0MehM3sUeFa20250410
10-Apr-2025 10:26:25 432 872.0000 XLON 07002070000041471-E0MehM3sUgX820250410
10-Apr-2025 10:27:45 93 872.0000 XLON 07002070000042226-E0MehM3sUkOK20250410
10-Apr-2025 10:29:52 333 871.5000 XLON 05002050000042102-E0MehM3sUokP20250410
10-Apr-2025 10:29:52 15 871.5000 XLON 05002050000042102-E0MehM3sUokR20250410
10-Apr-2025 10:34:23 572 873.5000 XLON 07002070000043058-E0MehM3sV0qn20250410
10-Apr-2025 10:34:42 784 873.0000 XLON 07002070000042987-E0MehM3sV1U320250410
10-Apr-2025 10:37:43 121 875.0000 XLON 05002050000043350-E0MehM3sV8MN20250410
10-Apr-2025 10:37:58 680 874.5000 XLON 07002070000043545-E0MehM3sV8qw20250410
10-Apr-2025 10:38:38 659 873.5000 XLON 05002050000043242-E0MehM3sVA7R20250410
10-Apr-2025 10:40:42 23 873.0000 XLON 07002070000043792-E0MehM3sVFXq20250410
10-Apr-2025 10:40:42 631 873.0000 XLON 07002070000043792-E0MehM3sVFXo20250410
10-Apr-2025 10:43:13 225 873.0000 XLON 07002070000043936-E0MehM3sVLwN20250410
10-Apr-2025 10:43:13 280 873.0000 XLON 07002070000043930-E0MehM3sVLwJ20250410
10-Apr-2025 10:44:43 379 872.5000 XLON 05002050000044096-E0MehM3sVP2d20250410
10-Apr-2025 10:44:43 400 872.5000 XLON 05002050000044096-E0MehM3sVP2b20250410
10-Apr-2025 10:45:10 523 872.0000 XLON 05002050000043471-E0MehM3sVPlE20250410
10-Apr-2025 10:47:16 566 872.0000 XLON 07002070000044602-E0MehM3sVTps20250410
10-Apr-2025 10:47:44 369 872.0000 XLON 05002050000044536-E0MehM3sVV4M20250410
10-Apr-2025 10:48:04 389 871.5000 XLON 05002050000044332-E0MehM3sVVsI20250410
10-Apr-2025 10:53:25 361 871.5000 XLON 07002070000045134-E0MehM3sVhs220250410
10-Apr-2025 10:53:36 374 871.0000 XLON 07002070000045018-E0MehM3sViFO20250410
10-Apr-2025 10:55:23 144 872.0000 XLON 07002070000045681-E0MehM3sVr7H20250410
10-Apr-2025 10:55:23 283 872.0000 XLON 07002070000045681-E0MehM3sVr7N20250410
10-Apr-2025 10:55:23 62 872.0000 XLON 07002070000045681-E0MehM3sVr7J20250410
10-Apr-2025 10:55:23 51 872.0000 XLON 07002070000045681-E0MehM3sVr7L20250410
10-Apr-2025 10:56:04 94 872.0000 XLON 07002070000045776-E0MehM3sVtKV20250410
10-Apr-2025 10:56:04 310 872.0000 XLON 07002070000045776-E0MehM3sVtKT20250410
10-Apr-2025 10:58:53 421 872.5000 XLON 05002050000045823-E0MehM3sW2Vr20250410
10-Apr-2025 10:58:55 334 872.0000 XLON 05002050000045785-E0MehM3sW2gc20250410
10-Apr-2025 10:59:24 398 871.5000 XLON 07002070000046283-E0MehM3sW3pJ20250410
10-Apr-2025 10:59:24 117 871.5000 XLON 07002070000046283-E0MehM3sW3pL20250410
10-Apr-2025 11:00:54 457 871.0000 XLON 05002050000045330-E0MehM3sW8lY20250410
10-Apr-2025 11:01:47 271 871.0000 XLON 07002070000046606-E0MehM3sWCQI20250410
10-Apr-2025 11:03:39 347 871.0000 XLON 07002070000046828-E0MehM3sWHDT20250410
10-Apr-2025 11:04:12 407 870.5000 XLON 05002050000046327-E0MehM3sWIT820250410
10-Apr-2025 11:06:01 288 871.5000 XLON 05002050000046929-E0MehM3sWMsG20250410
10-Apr-2025 11:06:12 300 871.5000 XLON 07002070000047233-E0MehM3sWNMn20250410
10-Apr-2025 11:09:08 206 872.5000 XLON 05002050000047330-E0MehM3sWUF420250410
10-Apr-2025 11:09:37 53 873.0000 XLON 05002050000047408-E0MehM3sWVqM20250410
10-Apr-2025 11:09:37 333 873.0000 XLON 05002050000047408-E0MehM3sWVqK20250410
10-Apr-2025 11:11:05 69 874.5000 XLON 07002070000047904-E0MehM3sWazu20250410
10-Apr-2025 11:11:05 373 874.5000 XLON 07002070000047904-E0MehM3sWazs20250410
10-Apr-2025 11:13:45 312 875.0000 XLON 05002050000048022-E0MehM3sWjM120250410
10-Apr-2025 11:13:45 166 875.0000 XLON 05002050000048022-E0MehM3sWjM320250410
10-Apr-2025 11:17:08 179 876.0000 XLON 07002070000048863-E0MehM3sWsjG20250410
10-Apr-2025 11:17:08 465 876.0000 XLON 07002070000048863-E0MehM3sWsjE20250410
10-Apr-2025 11:17:28 527 875.5000 XLON 05002050000048080-E0MehM3sWtUe20250410
10-Apr-2025 11:19:01 488 877.0000 XLON 05002050000048706-E0MehM3sWxuL20250410
10-Apr-2025 11:19:59 349 876.5000 XLON 05002050000048626-E0MehM3sX0tP20250410
10-Apr-2025 11:23:02 537 876.5000 XLON 05002050000049055-E0MehM3sX8F120250410
10-Apr-2025 11:25:45 514 878.0000 XLON 07002070000049632-E0MehM3sXEMf20250410
10-Apr-2025 11:26:06 346 878.0000 XLON 07002070000049813-E0MehM3sXFMh20250410
10-Apr-2025 11:26:06 67 878.0000 XLON 07002070000049813-E0MehM3sXFMj20250410
10-Apr-2025 11:26:28 357 877.5000 XLON 07002070000049631-E0MehM3sXG1j20250410
10-Apr-2025 11:27:52 436 878.0000 XLON 05002050000049658-E0MehM3sXJ1D20250410
10-Apr-2025 11:27:55 64 878.0000 XLON 05002050000049658-E0MehM3sXJBg20250410
10-Apr-2025 11:29:26 256 878.0000 XLON 05002050000049795-E0MehM3sXNUx20250410
10-Apr-2025 11:29:26 47 878.0000 XLON 05002050000049795-E0MehM3sXNV120250410
10-Apr-2025 11:29:26 57 878.0000 XLON 05002050000049795-E0MehM3sXNV320250410
10-Apr-2025 11:29:26 133 878.0000 XLON 05002050000049795-E0MehM3sXNUz20250410
10-Apr-2025 11:29:59 415 877.5000 XLON 07002070000049958-E0MehM3sXOay20250410
10-Apr-2025 11:31:47 310 878.5000 XLON 07002070000050452-E0MehM3sXUMb20250410
10-Apr-2025 11:33:53 345 879.0000 XLON 07002070000050634-E0MehM3sXYcC20250410
10-Apr-2025 11:34:26 311 879.0000 XLON 05002050000050467-E0MehM3sXZnH20250410
10-Apr-2025 11:35:09 301 878.5000 XLON 07002070000050629-E0MehM3sXbcv20250410
10-Apr-2025 11:35:09 97 878.5000 XLON 07002070000050629-E0MehM3sXbcr20250410
10-Apr-2025 11:36:06 298 878.5000 XLON 05002050000050698-E0MehM3sXeQL20250410
10-Apr-2025 11:37:46 3 878.0000 XLON 05002050000050846-E0MehM3sXiut20250410
10-Apr-2025 11:37:46 122 878.0000 XLON 05002050000050846-E0MehM3sXiur20250410
10-Apr-2025 11:37:46 233 878.0000 XLON 05002050000050846-E0MehM3sXiup20250410
10-Apr-2025 11:40:48 459 880.5000 XLON 07002070000051553-E0MehM3sXrna20250410
10-Apr-2025 11:41:49 193 880.0000 XLON 05002050000051222-E0MehM3sXu6t20250410
10-Apr-2025 11:42:49 441 880.5000 XLON 05002050000051492-E0MehM3sXwqY20250410
10-Apr-2025 11:42:49 157 880.5000 XLON 07002070000051783-E0MehM3sXwqO20250410
10-Apr-2025 11:42:49 41 880.5000 XLON 07002070000051783-E0MehM3sXwqQ20250410
10-Apr-2025 11:45:02 329 881.0000 XLON 07002070000051967-E0MehM3sY2C920250410
10-Apr-2025 11:51:25 486 884.0000 XLON 05002050000052304-E0MehM3sYE1c20250410
10-Apr-2025 11:53:11 190 884.0000 XLON 07002070000052823-E0MehM3sYHLo20250410
10-Apr-2025 11:53:11 501 884.0000 XLON 07002070000052823-E0MehM3sYHLj20250410
10-Apr-2025 11:55:37 797 884.0000 XLON 05002050000052848-E0MehM3sYMaK20250410
10-Apr-2025 11:55:41 531 883.5000 XLON 07002070000053116-E0MehM3sYMfJ20250410
10-Apr-2025 11:56:22 550 883.0000 XLON 07002070000052365-E0MehM3sYNlw20250410
10-Apr-2025 11:56:27 202 882.5000 XLON 05002050000052928-E0MehM3sYNxl20250410
10-Apr-2025 11:59:59 395 881.0000 XLON 05002050000053073-E0MehM3sYTZr20250410
10-Apr-2025 12:03:46 663 881.0000 XLON 07002070000053942-E0MehM3sYdFA20250410
10-Apr-2025 12:04:26 237 881.0000 XLON 07002070000054002-E0MehM3sYegl20250410
10-Apr-2025 12:04:26 132 881.0000 XLON 07002070000054002-E0MehM3sYegr20250410
10-Apr-2025 12:04:26 47 881.0000 XLON 07002070000054002-E0MehM3sYegn20250410
10-Apr-2025 12:04:26 56 881.0000 XLON 07002070000054002-E0MehM3sYegp20250410
10-Apr-2025 12:04:51 498 880.5000 XLON 05002050000053379-E0MehM3sYfM120250410
10-Apr-2025 12:06:27 299 879.0000 XLON 07002070000054103-E0MehM3sYjWh20250410
10-Apr-2025 12:06:27 60 879.0000 XLON 07002070000054103-E0MehM3sYjWf20250410
10-Apr-2025 12:11:30 464 879.5000 XLON 07002070000054608-E0MehM3sYrtX20250410
10-Apr-2025 12:12:46 702 879.5000 XLON 07002070000054795-E0MehM3sYtnn20250410
10-Apr-2025 12:18:30 766 880.5000 XLON 05002050000055006-E0MehM3sZ4uG20250410
10-Apr-2025 12:18:30 614 880.5000 XLON 05002050000054742-E0MehM3sZ4uC20250410
10-Apr-2025 12:19:26 22 880.5000 XLON 07002070000055472-E0MehM3sZ6iD20250410
10-Apr-2025 12:19:26 26 880.5000 XLON 07002070000055472-E0MehM3sZ6iF20250410
10-Apr-2025 12:19:26 120 880.5000 XLON 07002070000055472-E0MehM3sZ6iB20250410
10-Apr-2025 12:24:14 336 882.0000 XLON 07002070000055855-E0MehM3sZEKX20250410
10-Apr-2025 12:24:14 353 882.0000 XLON 07002070000055784-E0MehM3sZEKL20250410
10-Apr-2025 12:24:14 281 882.0000 XLON 05002050000055521-E0MehM3sZEKV20250410
10-Apr-2025 12:24:14 264 882.0000 XLON 07002070000055784-E0MehM3sZEKH20250410
10-Apr-2025 12:27:05 459 882.0000 XLON 05002050000055617-E0MehM3sZJUN20250410
10-Apr-2025 12:27:32 689 881.5000 XLON 05002050000055547-E0MehM3sZKpf20250410
10-Apr-2025 12:28:01 336 881.0000 XLON 07002070000055571-E0MehM3sZLqi20250410
10-Apr-2025 12:28:31 405 880.5000 XLON 05002050000055823-E0MehM3sZOBi20250410
10-Apr-2025 12:29:26 516 880.5000 XLON 07002070000056388-E0MehM3sZQMd20250410
10-Apr-2025 12:29:44 114 879.5000 XLON 07002070000056160-E0MehM3sZRAS20250410
10-Apr-2025 12:29:44 291 879.5000 XLON 07002070000056160-E0MehM3sZRAU20250410
10-Apr-2025 12:31:14 371 879.0000 XLON 05002050000056320-E0MehM3sZUzu20250410
10-Apr-2025 12:33:12 364 880.0000 XLON 07002070000056963-E0MehM3sZb8B20250410
10-Apr-2025 12:33:27 312 879.5000 XLON 05002050000056630-E0MehM3sZbj120250410
10-Apr-2025 12:34:57 318 879.5000 XLON 05002050000056804-E0MehM3sZe9N20250410
10-Apr-2025 12:39:54 324 879.5000 XLON 07002070000057391-E0MehM3sZm2c20250410
10-Apr-2025 12:40:24 276 879.0000 XLON 07002070000057150-E0MehM3sZnAN20250410
10-Apr-2025 12:41:48 280 878.5000 XLON 05002050000056925-E0MehM3sZpjs20250410
10-Apr-2025 12:44:08 423 878.5000 XLON 05002050000057687-E0MehM3sZu5K20250410
10-Apr-2025 12:45:00 389 878.0000 XLON 07002070000057729-E0MehM3sZv9520250410
10-Apr-2025 12:46:11 528 878.0000 XLON 07002070000058308-E0MehM3sZx2x20250410
10-Apr-2025 12:46:38 315 877.5000 XLON 05002050000057944-E0MehM3sZxuf20250410
10-Apr-2025 12:46:38 215 877.5000 XLON 07002070000057922-E0MehM3sZxub20250410
10-Apr-2025 12:52:46 98 878.0000 XLON 07002070000059036-E0MehM3sa8LV20250410
10-Apr-2025 12:52:58 608 877.5000 XLON 07002070000058743-E0MehM3sa8eR20250410
10-Apr-2025 12:55:06 317 877.0000 XLON 07002070000058486-E0MehM3saChl20250410
10-Apr-2025 12:55:06 212 877.0000 XLON 07002070000059086-E0MehM3saChn20250410
10-Apr-2025 12:57:12 10 877.5000 XLON 07002070000059407-E0MehM3saGsN20250410
10-Apr-2025 12:57:12 192 877.5000 XLON 07002070000059407-E0MehM3saGsG20250410
10-Apr-2025 12:57:12 313 877.5000 XLON 07002070000059407-E0MehM3saGsE20250410
10-Apr-2025 12:59:08 105 877.5000 XLON 05002050000059291-E0MehM3saJwf20250410
10-Apr-2025 12:59:08 402 877.5000 XLON 05002050000059291-E0MehM3saJwc20250410
10-Apr-2025 13:01:56 567 877.0000 XLON 05002050000059018-E0MehM3saRXA20250410
10-Apr-2025 13:02:56 330 877.0000 XLON 07002070000060252-E0MehM3saTVg20250410
10-Apr-2025 13:03:36 450 877.0000 XLON 05002050000059905-E0MehM3saUXl20250410
10-Apr-2025 13:03:36 474 877.0000 XLON 07002070000060252-E0MehM3saUXj20250410
10-Apr-2025 13:05:11 418 877.0000 XLON 07002070000060448-E0MehM3saXj420250410
10-Apr-2025 13:06:06 156 877.0000 XLON 05002050000060192-E0MehM3saZ7Q20250410
10-Apr-2025 13:06:06 227 877.0000 XLON 05002050000060192-E0MehM3saZ7S20250410
10-Apr-2025 13:07:24 502 876.5000 XLON 07002070000060401-E0MehM3sabY620250410
10-Apr-2025 13:08:16 510 875.5000 XLON 05002050000060376-E0MehM3sadXX20250410
10-Apr-2025 13:10:11 426 876.0000 XLON 07002070000061010-E0MehM3sahvu20250410
10-Apr-2025 13:10:22 461 875.5000 XLON 05002050000060589-E0MehM3saiLl20250410
10-Apr-2025 13:12:01 244 875.5000 XLON 07002070000061201-E0MehM3sakix20250410
10-Apr-2025 13:12:24 267 875.0000 XLON 07002070000061140-E0MehM3saloO20250410
10-Apr-2025 13:13:58 347 874.5000 XLON 07002070000061319-E0MehM3saodj20250410
10-Apr-2025 13:18:46 119 875.0000 XLON 07002070000062103-E0MehM3sazGb20250410
10-Apr-2025 13:18:46 142 875.0000 XLON 07002070000062103-E0MehM3sazGZ20250410
10-Apr-2025 13:18:46 282 875.0000 XLON 07002070000062103-E0MehM3sazGX20250410
10-Apr-2025 13:19:26 149 875.0000 XLON 07002070000062190-E0MehM3sb0d520250410
10-Apr-2025 13:19:26 149 875.0000 XLON 07002070000062190-E0MehM3sb0d320250410
10-Apr-2025 13:20:29 616 874.5000 XLON 05002050000061618-E0MehM3sb3uO20250410
10-Apr-2025 13:21:05 254 874.0000 XLON 05002050000061003-E0MehM3sb5uv20250410
10-Apr-2025 13:22:16 149 875.0000 XLON 05002050000062311-E0MehM3sbADM20250410
10-Apr-2025 13:22:16 149 875.0000 XLON 05002050000062311-E0MehM3sbADK20250410
10-Apr-2025 13:22:19 298 875.0000 XLON 07002070000062651-E0MehM3sbALu20250410
10-Apr-2025 13:22:24 18 875.0000 XLON 07002070000062651-E0MehM3sbAWG20250410
10-Apr-2025 13:22:52 284 874.5000 XLON 07002070000062701-E0MehM3sbBbi20250410
10-Apr-2025 13:22:59 99 874.0000 XLON 05002050000062187-E0MehM3sbBvt20250410
10-Apr-2025 13:22:59 245 874.0000 XLON 05002050000062187-E0MehM3sbBvp20250410
10-Apr-2025 13:24:27 272 874.5000 XLON 07002070000062890-E0MehM3sbFFn20250410
10-Apr-2025 13:24:38 386 874.0000 XLON 05002050000062552-E0MehM3sbFoj20250410
10-Apr-2025 13:27:19 352 873.5000 XLON 07002070000063146-E0MehM3sbLal20250410
10-Apr-2025 13:27:46 298 873.5000 XLON 07002070000063269-E0MehM3sbMi020250410
10-Apr-2025 13:28:21 294 873.0000 XLON 05002050000062739-E0MehM3sbO4k20250410
10-Apr-2025 13:29:53 237 872.5000 XLON 07002070000063481-E0MehM3sbR6z20250410
10-Apr-2025 13:29:55 301 872.0000 XLON 05002050000063083-E0MehM3sbRBu20250410
10-Apr-2025 13:32:32 232 875.5000 XLON 07002070000064030-E0MehM3sbdaz20250410
10-Apr-2025 13:32:46 295 876.0000 XLON 07002070000064334-E0MehM3sbeSx20250410
10-Apr-2025 13:32:46 323 876.0000 XLON 05002050000063968-E0MehM3sbeSk20250410
10-Apr-2025 13:35:49 249 874.5000 XLON 07002070000064658-E0MehM3sbo7720250410
10-Apr-2025 13:36:02 249 874.0000 XLON 07002070000064528-E0MehM3sbp0U20250410
10-Apr-2025 13:36:04 274 873.5000 XLON 05002050000064176-E0MehM3sbpJv20250410
10-Apr-2025 13:36:11 261 873.0000 XLON 07002070000064828-E0MehM3sbqTK20250410
10-Apr-2025 13:36:21 280 872.5000 XLON 05002050000064462-E0MehM3sbrgV20250410
10-Apr-2025 13:37:49 236 873.0000 XLON 05002050000064734-E0MehM3sbwYi20250410
10-Apr-2025 13:38:03 276 872.5000 XLON 07002070000065069-E0MehM3sbxpS20250410
10-Apr-2025 13:39:26 182 873.5000 XLON 07002070000065374-E0MehM3sc3zb20250410
10-Apr-2025 13:39:48 240 873.0000 XLON 05002050000065053-E0MehM3sc5Cy20250410
10-Apr-2025 13:43:11 456 871.5000 XLON 05002050000065553-E0MehM3scGCm20250410
10-Apr-2025 13:45:31 374 871.0000 XLON 07002070000066126-E0MehM3scN4F20250410
10-Apr-2025 13:46:36 411 871.0000 XLON 07002070000066420-E0MehM3scQ4320250410
10-Apr-2025 13:47:04 243 870.5000 XLON 05002050000065305-E0MehM3scRRF20250410
10-Apr-2025 13:47:46 494 870.5000 XLON 05002050000066250-E0MehM3scTBB20250410
10-Apr-2025 13:49:33 546 870.5000 XLON 07002070000066748-E0MehM3scYVg20250410
10-Apr-2025 13:50:19 200 871.5000 XLON 07002070000066852-E0MehM3scaKl20250410
10-Apr-2025 13:51:18 324 870.0000 XLON 05002050000066726-E0MehM3scdH020250410
10-Apr-2025 13:52:59 328 870.5000 XLON 07002070000067239-E0MehM3schmO20250410
10-Apr-2025 13:54:40 346 871.5000 XLON 05002050000067301-E0MehM3scnIG20250410
10-Apr-2025 13:55:22 275 871.5000 XLON 05002050000067301-E0MehM3scoxW20250410
10-Apr-2025 13:56:15 415 871.0000 XLON 07002070000067601-E0MehM3scrKT20250410
10-Apr-2025 13:57:02 267 870.5000 XLON 07002070000067818-E0MehM3sct8t20250410
10-Apr-2025 13:57:46 389 870.5000 XLON 05002050000067716-E0MehM3scvTe20250410
10-Apr-2025 14:01:06 133 871.0000 XLON 07002070000068590-E0MehM3sd6zj20250410
10-Apr-2025 14:01:41 418 871.5000 XLON 07002070000068623-E0MehM3sd8jW20250410
10-Apr-2025 14:01:54 688 871.0000 XLON 05002050000068347-E0MehM3sd9GR20250410
10-Apr-2025 14:06:00 706 873.0000 XLON 05002050000068948-E0MehM3sdJ9v20250410
10-Apr-2025 14:06:15 675 873.0000 XLON 05002050000068964-E0MehM3sdK3H20250410
10-Apr-2025 14:08:13 190 875.0000 XLON 07002070000069512-E0MehM3sdQP420250410
10-Apr-2025 14:09:13 647 874.0000 XLON 07002070000069433-E0MehM3sdTE120250410
10-Apr-2025 14:09:13 339 874.5000 XLON 05002050000069462-E0MehM3sdTDH20250410
10-Apr-2025 14:10:02 567 877.0000 XLON 05002050000069583-E0MehM3sdW7O20250410
10-Apr-2025 14:12:41 456 878.0000 XLON 05002050000069852-E0MehM3sddfl20250410
10-Apr-2025 14:13:00 207 877.0000 XLON 05002050000069988-E0MehM3sdesj20250410
10-Apr-2025 14:13:00 34 877.0000 XLON 07002070000069913-E0MehM3sdesh20250410
10-Apr-2025 14:13:00 48 877.5000 XLON 07002070000070092-E0MehM3sderB20250410
10-Apr-2025 14:13:00 155 877.5000 XLON 07002070000070092-E0MehM3sder320250410
10-Apr-2025 14:13:00 201 877.5000 XLON 07002070000070239-E0MehM3sderF20250410
10-Apr-2025 14:13:00 211 877.0000 XLON 07002070000069913-E0MehM3sdesf20250410
10-Apr-2025 14:15:19 347 876.5000 XLON 07002070000070448-E0MehM3sdkNV20250410
10-Apr-2025 14:17:10 408 877.0000 XLON 07002070000070926-E0MehM3sdqRa20250410
10-Apr-2025 14:19:53 602 877.0000 XLON 07002070000071404-E0MehM3sdzsj20250410
10-Apr-2025 14:20:40 530 876.5000 XLON 05002050000070583-E0MehM3se3PS20250410
10-Apr-2025 14:20:41 449 876.0000 XLON 07002070000070727-E0MehM3se3UA20250410
10-Apr-2025 14:21:20 95 876.5000 XLON 07002070000071793-E0MehM3se5nc20250410
10-Apr-2025 14:22:17 212 876.5000 XLON 05002050000071571-E0MehM3se9Z020250410
10-Apr-2025 14:22:17 254 876.5000 XLON 07002070000071840-E0MehM3se9Z220250410
10-Apr-2025 14:22:17 329 876.5000 XLON 07002070000071839-E0MehM3se9Yy20250410
10-Apr-2025 14:22:46 118 877.0000 XLON 07002070000072057-E0MehM3seBW520250410
10-Apr-2025 14:23:00 319 877.0000 XLON 05002050000071791-E0MehM3seC8U20250410
10-Apr-2025 14:23:52 452 876.5000 XLON 05002050000071776-E0MehM3seEH520250410
10-Apr-2025 14:23:52 9 876.5000 XLON 05002050000071776-E0MehM3seEH720250410
10-Apr-2025 14:24:26 98 876.5000 XLON 07002070000072273-E0MehM3seFb220250410
10-Apr-2025 14:24:26 241 876.5000 XLON 07002070000072273-E0MehM3seFb020250410
10-Apr-2025 14:25:12 424 875.5000 XLON 05002050000071766-E0MehM3seHPr20250410
10-Apr-2025 14:26:06 290 875.0000 XLON 07002070000072499-E0MehM3seKFD20250410
10-Apr-2025 14:26:06 155 875.0000 XLON 07002070000072499-E0MehM3seKFF20250410
10-Apr-2025 14:26:40 665 874.5000 XLON 05002050000072250-E0MehM3seLmH20250410
10-Apr-2025 14:27:46 198 875.0000 XLON 07002070000072796-E0MehM3sePQJ20250410
10-Apr-2025 14:28:15 665 874.5000 XLON 05002050000072545-E0MehM3seR9T20250410
10-Apr-2025 14:28:39 607 874.0000 XLON 07002070000072928-E0MehM3seT5b20250410
10-Apr-2025 14:29:50 98 873.5000 XLON 05002050000073009-E0MehM3seWzU20250410
10-Apr-2025 14:29:50 229 873.5000 XLON 05002050000073009-E0MehM3seWzS20250410
10-Apr-2025 14:29:50 257 873.5000 XLON 05002050000073009-E0MehM3seWzO20250410
10-Apr-2025 14:29:50 141 873.5000 XLON 05002050000073009-E0MehM3seWzQ20250410
10-Apr-2025 14:30:00 666 872.5000 XLON 07002070000073205-E0MehM3seXzP20250410
10-Apr-2025 14:31:06 278 873.5000 XLON 05002050000073436-E0MehM3seiDi20250410
10-Apr-2025 14:31:08 481 873.0000 XLON 07002070000073661-E0MehM3seipy20250410
10-Apr-2025 14:31:08 187 873.0000 XLON 07002070000073661-E0MehM3seiqI20250410
10-Apr-2025 14:33:03 666 872.0000 XLON 05002050000073010-E0MehM3sex8U20250410
10-Apr-2025 14:33:57 364 871.5000 XLON 07002070000074211-E0MehM3sf2lZ20250410
10-Apr-2025 14:34:58 1044 872.5000 XLON 05002050000074409-E0MehM3sfAf920250410
10-Apr-2025 14:35:41 582 874.0000 XLON 07002070000074938-E0MehM3sfFrI20250410
10-Apr-2025 14:36:27 835 874.5000 XLON 07002070000075148-E0MehM3sfLfC20250410
10-Apr-2025 14:37:05 835 874.0000 XLON 05002050000074845-E0MehM3sfPCJ20250410
10-Apr-2025 14:37:05 449 873.5000 XLON 05002050000074919-E0MehM3sfPCf20250410
10-Apr-2025 14:38:38 280 873.5000 XLON 05002050000075469-E0MehM3sfa2L20250410
10-Apr-2025 14:38:38 243 873.5000 XLON 05002050000075469-E0MehM3sfa2N20250410
10-Apr-2025 14:38:58 567 873.0000 XLON 05002050000075429-E0MehM3sfboC20250410
10-Apr-2025 14:39:34 523 873.0000 XLON 07002070000076056-E0MehM3sffW320250410
10-Apr-2025 14:39:41 436 872.5000 XLON 05002050000075855-E0MehM3sfgbx20250410
10-Apr-2025 14:41:36 554 870.5000 XLON 05002050000076269-E0MehM3sfpUK20250410
10-Apr-2025 14:43:02 693 870.0000 XLON 07002070000076503-E0MehM3sfvgw20250410
10-Apr-2025 14:45:31 779 872.0000 XLON 05002050000077310-E0MehM3sg7eR20250410
10-Apr-2025 14:47:12 6 872.0000 XLON 07002070000078266-E0MehM3sgI6N20250410
10-Apr-2025 14:47:35 776 872.0000 XLON 07002070000078266-E0MehM3sgKAD20250410
10-Apr-2025 14:47:47 169 872.5000 XLON 05002050000078301-E0MehM3sgL8o20250410
10-Apr-2025 14:47:50 241 872.5000 XLON 07002070000078514-E0MehM3sgLXu20250410
10-Apr-2025 14:47:50 98 872.5000 XLON 07002070000078514-E0MehM3sgLXs20250410
10-Apr-2025 14:47:50 233 872.5000 XLON 07002070000078514-E0MehM3sgLXw20250410
10-Apr-2025 14:49:46 455 872.5000 XLON 05002050000078850-E0MehM3sgVXn20250410
10-Apr-2025 14:49:46 476 872.5000 XLON 05002050000078850-E0MehM3sgVXp20250410
10-Apr-2025 14:50:00 859 872.0000 XLON 05002050000078754-E0MehM3sgWnH20250410
10-Apr-2025 14:51:07 157 873.5000 XLON 05002050000079369-E0MehM3sgez720250410
10-Apr-2025 14:51:07 303 873.5000 XLON 05002050000079369-E0MehM3sgez520250410
10-Apr-2025 14:51:07 233 873.5000 XLON 05002050000079369-E0MehM3sgez920250410
10-Apr-2025 14:51:07 14 873.5000 XLON 05002050000079369-E0MehM3sgezB20250410
10-Apr-2025 14:51:34 475 872.5000 XLON 07002070000079455-E0MehM3sgi8J20250410
10-Apr-2025 14:51:34 284 872.5000 XLON 05002050000079299-E0MehM3sgi8L20250410
10-Apr-2025 14:52:48 684 873.0000 XLON 07002070000079988-E0MehM3sgqHu20250410
10-Apr-2025 14:52:48 15 873.0000 XLON 07002070000079988-E0MehM3sgqHw20250410
10-Apr-2025 14:54:29 677 873.5000 XLON 05002050000080354-E0MehM3sh0IZ20250410
10-Apr-2025 14:56:43 1089 874.0000 XLON 07002070000080994-E0MehM3shDAf20250410
10-Apr-2025 14:58:05 799 874.0000 XLON 05002050000081310-E0MehM3shK4w20250410
10-Apr-2025 14:58:20 726 873.5000 XLON 05002050000080809-E0MehM3shLOe20250410
10-Apr-2025 14:58:29 615 873.0000 XLON 07002070000080318-E0MehM3shMOe20250410
10-Apr-2025 15:00:27 761 872.5000 XLON 05002050000082186-E0MehM3shXoB20250410
10-Apr-2025 15:00:48 702 872.0000 XLON 05002050000081910-E0MehM3shaMP20250410
10-Apr-2025 15:01:08 560 872.0000 XLON 07002070000082742-E0MehM3shciy20250410
10-Apr-2025 15:01:15 560 871.5000 XLON 05002050000082625-E0MehM3shdG720250410
10-Apr-2025 15:01:33 238 870.5000 XLON 07002070000082743-E0MehM3shfOr20250410
10-Apr-2025 15:02:56 241 870.5000 XLON 05002050000083240-E0MehM3shmGD20250410
10-Apr-2025 15:02:56 117 870.5000 XLON 05002050000083240-E0MehM3shmGJ20250410
10-Apr-2025 15:02:56 44 870.5000 XLON 05002050000083240-E0MehM3shmGF20250410
10-Apr-2025 15:02:56 53 870.5000 XLON 05002050000083240-E0MehM3shmGH20250410
10-Apr-2025 15:04:31 133 872.0000 XLON 05002050000083698-E0MehM3shulN20250410
10-Apr-2025 15:04:31 144 872.0000 XLON 05002050000083698-E0MehM3shulP20250410
10-Apr-2025 15:04:41 220 871.0000 XLON 05002050000083544-E0MehM3shvWB20250410
10-Apr-2025 15:04:41 306 871.0000 XLON 07002070000083694-E0MehM3shvW920250410
10-Apr-2025 15:06:20 574 875.0000 XLON 05002050000084378-E0MehM3si7EO20250410
10-Apr-2025 15:06:20 177 875.0000 XLON 05002050000084378-E0MehM3si7EL20250410
10-Apr-2025 15:06:40 42 874.5000 XLON 07002070000084505-E0MehM3si9LI20250410
10-Apr-2025 15:06:40 584 874.5000 XLON 07002070000084505-E0MehM3si9LG20250410
10-Apr-2025 15:06:51 751 874.0000 XLON 05002050000084324-E0MehM3siAPk20250410
10-Apr-2025 15:08:20 441 871.0000 XLON 05002050000084902-E0MehM3siLe420250410
10-Apr-2025 15:10:03 667 872.0000 XLON 07002070000085664-E0MehM3siUK720250410
10-Apr-2025 15:11:37 128 872.0000 XLON 07002070000085940-E0MehM3siZow20250410
10-Apr-2025 15:11:37 452 872.0000 XLON 07002070000085940-E0MehM3siZp220250410
10-Apr-2025 15:12:31 230 871.5000 XLON 05002050000085811-E0MehM3sidjW20250410
10-Apr-2025 15:13:21 78 872.5000 XLON 07002070000086467-E0MehM3sigwo20250410
10-Apr-2025 15:13:21 361 872.5000 XLON 07002070000086467-E0MehM3sigwk20250410
10-Apr-2025 15:13:21 182 872.5000 XLON 07002070000086467-E0MehM3sigwm20250410
10-Apr-2025 15:14:56 616 872.5000 XLON 07002070000086561-E0MehM3simzW20250410
10-Apr-2025 15:14:56 730 872.5000 XLON 05002050000086669-E0MehM3simza20250410
10-Apr-2025 15:16:09 223 874.0000 XLON 07002070000087210-E0MehM3sitQe20250410
10-Apr-2025 15:16:09 86 874.0000 XLON 07002070000087210-E0MehM3sitQg20250410
10-Apr-2025 15:16:09 251 874.0000 XLON 07002070000087210-E0MehM3sitQa20250410
10-Apr-2025 15:16:09 130 874.0000 XLON 07002070000087210-E0MehM3sitQc20250410
10-Apr-2025 15:17:47 627 873.5000 XLON 05002050000087099-E0MehM3sj0mg20250410
10-Apr-2025 15:17:49 550 873.5000 XLON 07002070000087548-E0MehM3sj0sH20250410
10-Apr-2025 15:17:49 68 873.5000 XLON 07002070000087548-E0MehM3sj0sJ20250410
10-Apr-2025 15:19:30 37 874.0000 XLON 05002050000087791-E0MehM3sj89n20250410
10-Apr-2025 15:19:30 312 874.0000 XLON 05002050000087791-E0MehM3sj89l20250410
10-Apr-2025 15:19:30 158 874.0000 XLON 05002050000087791-E0MehM3sj89j20250410
10-Apr-2025 15:20:24 321 874.5000 XLON 07002070000088095-E0MehM3sjC8V20250410
10-Apr-2025 15:20:24 318 874.5000 XLON 05002050000087950-E0MehM3sjC8X20250410
10-Apr-2025 15:21:09 562 874.5000 XLON 07002070000088267-E0MehM3sjEhx20250410
10-Apr-2025 15:22:38 143 874.5000 XLON 07002070000088470-E0MehM3sjNMe20250410
10-Apr-2025 15:22:38 464 874.5000 XLON 07002070000088470-E0MehM3sjNMg20250410
10-Apr-2025 15:23:10 485 875.0000 XLON 07002070000088812-E0MehM3sjQ5Q20250410
10-Apr-2025 15:23:24 86 875.0000 XLON 07002070000088812-E0MehM3sjQqH20250410
10-Apr-2025 15:23:25 228 874.5000 XLON 07002070000088773-E0MehM3sjQxc20250410
10-Apr-2025 15:23:25 343 874.5000 XLON 05002050000088648-E0MehM3sjQxw20250410
10-Apr-2025 15:23:25 564 874.5000 XLON 07002070000088773-E0MehM3sjQxs20250410
10-Apr-2025 15:23:25 7 874.5000 XLON 07002070000088773-E0MehM3sjQxu20250410
10-Apr-2025 15:25:27 469 877.5000 XLON 05002050000089364-E0MehM3sjaSx20250410
10-Apr-2025 15:25:44 513 877.0000 XLON 07002070000089487-E0MehM3sjbNr20250410
10-Apr-2025 15:26:27 218 877.0000 XLON 05002050000089671-E0MehM3sjdra20250410
10-Apr-2025 15:27:24 391 877.0000 XLON 05002050000089671-E0MehM3sjgSC20250410
10-Apr-2025 15:27:38 435 876.5000 XLON 07002070000089767-E0MehM3sjh7y20250410
10-Apr-2025 15:28:23 433 876.0000 XLON 05002050000090171-E0MehM3sjkyA20250410
10-Apr-2025 15:28:37 650 875.5000 XLON 07002070000090117-E0MehM3sjmWK20250410
10-Apr-2025 15:30:17 508 875.5000 XLON 05002050000090492-E0MehM3sjswf20250410
10-Apr-2025 15:31:09 686 875.5000 XLON 07002070000091056-E0MehM3sjvus20250410
10-Apr-2025 15:33:00 814 877.0000 XLON 05002050000091575-E0MehM3sk3Wi20250410
10-Apr-2025 15:33:04 465 876.5000 XLON 07002070000091642-E0MehM3sk3sa20250410
10-Apr-2025 15:35:15 47 878.0000 XLON 05002050000091941-E0MehM3skDOV20250410
10-Apr-2025 15:35:15 502 878.0000 XLON 05002050000091941-E0MehM3skDOX20250410
10-Apr-2025 15:36:22 769 877.5000 XLON 07002070000092027-E0MehM3skHVg20250410
10-Apr-2025 15:38:10 530 877.5000 XLON 07002070000092466-E0MehM3skOkB20250410
10-Apr-2025 15:41:39 673 877.5000 XLON 05002050000092909-E0MehM3skZrF20250410
10-Apr-2025 15:41:39 473 877.5000 XLON 05002050000093320-E0MehM3skZrJ20250410
10-Apr-2025 15:41:39 228 877.5000 XLON 07002070000093574-E0MehM3skZrT20250410
10-Apr-2025 15:41:39 194 877.5000 XLON 07002070000093510-E0MehM3skZrR20250410
10-Apr-2025 15:42:48 234 877.0000 XLON 05002050000092684-E0MehM3skf6n20250410
10-Apr-2025 15:43:06 515 876.5000 XLON 07002070000091999-E0MehM3skgHQ20250410
10-Apr-2025 15:43:15 470 876.0000 XLON 07002070000093701-E0MehM3skh8Z20250410
10-Apr-2025 15:43:17 228 875.5000 XLON 07002070000093968-E0MehM3skhKn20250410
10-Apr-2025 15:44:22 487 875.5000 XLON 07002070000094114-E0MehM3skl6q20250410
10-Apr-2025 15:44:24 756 875.5000 XLON 05002050000094013-E0MehM3sklEY20250410
10-Apr-2025 15:44:24 544 875.5000 XLON 07002070000094114-E0MehM3sklEW20250410
10-Apr-2025 15:45:15 596 875.0000 XLON 05002050000094320-E0MehM3sko4v20250410
10-Apr-2025 15:45:39 357 875.5000 XLON 05002050000094553-E0MehM3skpyf20250410
10-Apr-2025 15:45:39 197 875.5000 XLON 07002070000094639-E0MehM3skpyd20250410
10-Apr-2025 15:46:58 359 876.0000 XLON 07002070000095005-E0MehM3skuFD20250410
10-Apr-2025 15:46:58 282 876.0000 XLON 07002070000095005-E0MehM3skuFF20250410
10-Apr-2025 15:48:05 458 875.5000 XLON 05002050000094846-E0MehM3skxuf20250410
10-Apr-2025 15:50:51 992 876.0000 XLON 07002070000095934-E0MehM3sl7xy20250410
10-Apr-2025 15:51:42 741 875.5000 XLON 07002070000096049-E0MehM3slAS420250410
10-Apr-2025 15:52:49 243 875.5000 XLON 05002050000096378-E0MehM3slEUX20250410
10-Apr-2025 15:53:03 216 875.0000 XLON 05002050000095999-E0MehM3slFEm20250410
10-Apr-2025 15:53:03 458 875.0000 XLON 05002050000094739-E0MehM3slFEi20250410
10-Apr-2025 15:54:29 282 875.0000 XLON 05002050000096814-E0MehM3slK2p20250410
10-Apr-2025 15:54:29 137 875.0000 XLON 05002050000096814-E0MehM3slK2r20250410
10-Apr-2025 15:55:17 703 874.0000 XLON 07002070000095202-E0MehM3slMTQ20250410
10-Apr-2025 15:55:27 709 873.5000 XLON 05002050000096434-E0MehM3slN2h20250410
10-Apr-2025 15:56:11 208 871.5000 XLON 07002070000097344-E0MehM3slQJr20250410
10-Apr-2025 15:56:11 674 871.5000 XLON 07002070000097344-E0MehM3slQJl20250410
10-Apr-2025 15:58:29 249 870.5000 XLON 07002070000097815-E0MehM3slYhI20250410
10-Apr-2025 15:58:29 510 870.5000 XLON 07002070000097300-E0MehM3slYhE20250410
10-Apr-2025 16:00:05 190 870.0000 XLON 05002050000097846-E0MehM3sldkQ20250410
10-Apr-2025 16:00:05 498 870.0000 XLON 05002050000097362-E0MehM3sldkO20250410
10-Apr-2025 16:00:57 629 869.0000 XLON 07002070000098105-E0MehM3slhS420250410
10-Apr-2025 16:02:49 215 870.0000 XLON 05002050000099565-E0MehM3slnF220250410
10-Apr-2025 16:02:49 208 870.0000 XLON 05002050000099565-E0MehM3slnF020250410
10-Apr-2025 16:05:18 844 870.5000 XLON 07002070000100203-E0MehM3slvaB20250410
10-Apr-2025 16:05:19 550 870.5000 XLON 07002070000100225-E0MehM3slvh320250410
10-Apr-2025 16:05:19 364 870.5000 XLON 07002070000100225-E0MehM3slvh520250410
10-Apr-2025 16:06:09 142 870.5000 XLON 05002050000100476-E0MehM3sly8L20250410
10-Apr-2025 16:06:09 228 870.5000 XLON 05002050000100476-E0MehM3sly8J20250410
10-Apr-2025 16:06:59 937 871.0000 XLON 05002050000100709-E0MehM3sm1Bw20250410
10-Apr-2025 16:08:39 129 873.5000 XLON 05002050000101064-E0MehM3sm8C720250410
10-Apr-2025 16:08:39 674 873.5000 XLON 05002050000101064-E0MehM3sm8C520250410
10-Apr-2025 16:09:18 555 873.0000 XLON 05002050000101014-E0MehM3smA0X20250410
10-Apr-2025 16:09:18 228 873.0000 XLON 07002070000101022-E0MehM3smA0a20250410
10-Apr-2025 16:10:19 763 873.0000 XLON 05002050000101708-E0MehM3smDDf20250410
10-Apr-2025 16:10:19 103 873.0000 XLON 05002050000101708-E0MehM3smDEU20250410
10-Apr-2025 16:10:19 403 873.0000 XLON 05002050000101708-E0MehM3smDEW20250410
10-Apr-2025 16:11:23 568 875.0000 XLON 07002070000102064-E0MehM3smHpD20250410
10-Apr-2025 16:11:23 277 875.0000 XLON 07002070000102064-E0MehM3smHpB20250410
10-Apr-2025 16:12:09 749 874.5000 XLON 05002050000101913-E0MehM3smKqo20250410
10-Apr-2025 16:12:09 845 874.5000 XLON 07002070000101994-E0MehM3smKqq20250410
10-Apr-2025 16:13:51 718 874.5000 XLON 07002070000102962-E0MehM3smPbI20250410
10-Apr-2025 16:13:51 385 874.5000 XLON 07002070000102962-E0MehM3smPbE20250410
10-Apr-2025 16:14:41 591 874.5000 XLON 05002050000103267-E0MehM3smSaC20250410
10-Apr-2025 16:14:41 240 874.5000 XLON 05002050000103267-E0MehM3smSaE20250410
10-Apr-2025 16:15:00 885 875.0000 XLON 05002050000103516-E0MehM3smUFe20250410
10-Apr-2025 16:16:11 1227 874.0000 XLON 05002050000104210-E0MehM3smYMB20250410
10-Apr-2025 16:18:50 1038 874.5000 XLON 05002050000105049-E0MehM3smg7K20250410
10-Apr-2025 16:18:50 53 874.5000 XLON 05002050000105049-E0MehM3smg7M20250410
10-Apr-2025 16:18:51 1093 874.0000 XLON 07002070000104730-E0MehM3smgDQ20250410
10-Apr-2025 16:19:29 137 874.0000 XLON 07002070000105226-E0MehM3smhl720250410
10-Apr-2025 16:19:29 370 874.0000 XLON 07002070000105226-E0MehM3smhl120250410
10-Apr-2025 16:19:29 213 874.0000 XLON 07002070000105226-E0MehM3smhl320250410
10-Apr-2025 16:19:29 240 874.0000 XLON 07002070000105226-E0MehM3smhl520250410
10-Apr-2025 16:21:06 639 873.5000 XLON 05002050000105050-E0MehM3smmEF20250410
10-Apr-2025 16:21:42 1141 873.0000 XLON 05002050000105764-E0MehM3smo0R20250410
10-Apr-2025 16:22:40 1060 872.5000 XLON 07002070000105731-E0MehM3smrWH20250410
10-Apr-2025 16:23:27 1014 872.0000 XLON 07002070000106291-E0MehM3smuSK20250410
10-Apr-2025 16:24:29 1037 872.0000 XLON 07002070000106856-E0MehM3smx8E20250410
10-Apr-2025 16:24:29 3 872.0000 XLON 07002070000106856-E0MehM3smx7b20250410
10-Apr-2025 16:24:45 1086 871.5000 XLON 05002050000106332-E0MehM3smxf420250410
10-Apr-2025 16:26:13 561 872.5000 XLON 05002050000107679-E0MehM3sn3aI20250410
10-Apr-2025 16:27:49 486 872.0000 XLON 05002050000107666-E0MehM3sn98x20250410
10-Apr-2025 16:27:49 367 872.5000 XLON 07002070000108365-E0MehM3sn94520250410
10-Apr-2025 16:28:55 251 872.0000 XLON 07002070000108747-E0MehM3snCkC20250410
10-Apr-2025 16:28:55 209 872.0000 XLON 07002070000108747-E0MehM3snCkE20250410
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSIUBDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Trading Statement
Announcement