REG - Beazley PLC - Transaction in Own Shares
22/04/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV7462Fa&default-theme=true
RNS Number : 7462F Beazley PLC 22 April 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 April 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 April 2025
Number of ordinary shares purchased: 190,108
Highest price paid per share: 918.00p
Lowest price paid per share: 908.00p
Volume weighted average price paid per share: 911.8019p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 10,814,935 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Apr-2025 08:04:36 629 909.5000 XLON 07002070000005195-E0MnOrr0c51m20250422
22-Apr-2025 08:04:45 449 909.0000 XLON 05002050000005155-E0MnOrr0c5cA20250422
22-Apr-2025 08:05:00 568 908.0000 XLON 05002050000004960-E0MnOrr0c6OB20250422
22-Apr-2025 08:07:14 512 910.5000 XLON 07002070000005725-E0MnOrr0cCol20250422
22-Apr-2025 08:07:25 619 910.5000 XLON 07002070000005887-E0MnOrr0cDHc20250422
22-Apr-2025 08:07:39 594 909.5000 XLON 05002050000005679-E0MnOrr0cE5q20250422
22-Apr-2025 08:10:32 509 910.0000 XLON 05002050000006392-E0MnOrr0cOxY20250422
22-Apr-2025 08:11:00 725 911.5000 XLON 07002070000006580-E0MnOrr0cQrg20250422
22-Apr-2025 08:11:30 424 911.0000 XLON 05002050000006501-E0MnOrr0cSqO20250422
22-Apr-2025 08:11:30 466 911.0000 XLON 07002070000006554-E0MnOrr0cSqQ20250422
22-Apr-2025 08:13:38 510 911.0000 XLON 07002070000007071-E0MnOrr0caA620250422
22-Apr-2025 08:14:21 591 911.0000 XLON 07002070000007157-E0MnOrr0cc7220250422
22-Apr-2025 08:14:23 553 910.5000 XLON 05002050000006880-E0MnOrr0ccII20250422
22-Apr-2025 08:16:00 463 910.5000 XLON 07002070000007576-E0MnOrr0chLA20250422
22-Apr-2025 08:18:58 468 913.5000 XLON 07002070000008985-E0MnOrr0csjM20250422
22-Apr-2025 08:19:09 462 913.5000 XLON 05002050000009176-E0MnOrr0ctCS20250422
22-Apr-2025 08:19:09 525 913.0000 XLON 05002050000008791-E0MnOrr0ctCf20250422
22-Apr-2025 08:22:25 683 912.0000 XLON 07002070000009536-E0MnOrr0d2xt20250422
22-Apr-2025 08:22:55 677 913.0000 XLON 07002070000009918-E0MnOrr0d4P520250422
22-Apr-2025 08:22:57 569 913.5000 XLON 05002050000009864-E0MnOrr0d4gG20250422
22-Apr-2025 08:26:08 552 916.5000 XLON 05002050000010472-E0MnOrr0dCkN20250422
22-Apr-2025 08:26:08 255 916.0000 XLON 05002050000010444-E0MnOrr0dCnM20250422
22-Apr-2025 08:26:08 481 916.0000 XLON 07002070000010427-E0MnOrr0dCnK20250422
22-Apr-2025 08:28:06 401 917.0000 XLON 05002050000010911-E0MnOrr0dGvP20250422
22-Apr-2025 08:28:33 732 917.0000 XLON 07002070000011094-E0MnOrr0dI1920250422
22-Apr-2025 08:28:46 562 916.0000 XLON 05002050000010844-E0MnOrr0dIhS20250422
22-Apr-2025 08:29:36 491 915.5000 XLON 05002050000010471-E0MnOrr0dJrL20250422
22-Apr-2025 08:31:17 354 915.5000 XLON 05002050000011465-E0MnOrr0dOw320250422
22-Apr-2025 08:31:17 248 915.5000 XLON 05002050000011351-E0MnOrr0dOvz20250422
22-Apr-2025 08:31:19 683 915.0000 XLON 07002070000011204-E0MnOrr0dPC520250422
22-Apr-2025 08:31:58 578 913.5000 XLON 05002050000011156-E0MnOrr0dQrC20250422
22-Apr-2025 08:32:10 306 913.0000 XLON 05002050000011524-E0MnOrr0dS4z20250422
22-Apr-2025 08:33:54 135 913.0000 XLON 07002070000011965-E0MnOrr0dX0g20250422
22-Apr-2025 08:33:54 271 913.0000 XLON 07002070000011965-E0MnOrr0dX0e20250422
22-Apr-2025 08:34:29 406 912.5000 XLON 07002070000011828-E0MnOrr0dYIN20250422
22-Apr-2025 08:36:42 601 912.5000 XLON 07002070000012382-E0MnOrr0ddxg20250422
22-Apr-2025 08:37:10 447 912.0000 XLON 05002050000011800-E0MnOrr0dfMW20250422
22-Apr-2025 08:38:00 618 911.5000 XLON 05002050000012594-E0MnOrr0dhal20250422
22-Apr-2025 08:38:04 577 911.0000 XLON 07002070000012621-E0MnOrr0dhfw20250422
22-Apr-2025 08:40:05 353 909.5000 XLON 07002070000012966-E0MnOrr0dmbx20250422
22-Apr-2025 08:42:21 447 911.5000 XLON 07002070000013325-E0MnOrr0drrM20250422
22-Apr-2025 08:44:33 526 913.0000 XLON 07002070000013768-E0MnOrr0dxtd20250422
22-Apr-2025 08:47:08 227 913.5000 XLON 05002050000014331-E0MnOrr0e4Yg20250422
22-Apr-2025 08:47:08 274 913.5000 XLON 07002070000014325-E0MnOrr0e4Yi20250422
22-Apr-2025 08:47:12 755 913.0000 XLON 07002070000014174-E0MnOrr0e4gK20250422
22-Apr-2025 08:48:03 484 912.5000 XLON 07002070000014427-E0MnOrr0e6K520250422
22-Apr-2025 08:48:46 484 912.0000 XLON 05002050000014439-E0MnOrr0e7so20250422
22-Apr-2025 08:50:59 292 913.0000 XLON 05002050000014991-E0MnOrr0eDKg20250422
22-Apr-2025 08:53:36 648 913.0000 XLON 07002070000015217-E0MnOrr0eIaT20250422
22-Apr-2025 08:56:58 677 913.5000 XLON 05002050000015608-E0MnOrr0eQYv20250422
22-Apr-2025 08:57:18 448 913.0000 XLON 05002050000015502-E0MnOrr0eRDf20250422
22-Apr-2025 08:58:53 541 912.5000 XLON 07002070000015756-E0MnOrr0eTZo20250422
22-Apr-2025 09:01:27 785 914.0000 XLON 07002070000016352-E0MnOrr0ebtg20250422
22-Apr-2025 09:05:16 665 918.0000 XLON 07002070000016930-E0MnOrr0ento20250422
22-Apr-2025 09:05:16 596 917.5000 XLON 05002050000016880-E0MnOrr0enuA20250422
22-Apr-2025 09:07:10 481 917.5000 XLON 05002050000017434-E0MnOrr0esVu20250422
22-Apr-2025 09:07:39 58 917.0000 XLON 07002070000016847-E0MnOrr0ettt20250422
22-Apr-2025 09:07:39 536 917.0000 XLON 07002070000016847-E0MnOrr0ettr20250422
22-Apr-2025 09:08:09 384 916.5000 XLON 07002070000017412-E0MnOrr0euhx20250422
22-Apr-2025 09:10:02 426 916.0000 XLON 07002070000017517-E0MnOrr0ezbe20250422
22-Apr-2025 09:11:26 580 916.0000 XLON 07002070000017955-E0MnOrr0f2pX20250422
22-Apr-2025 09:11:26 650 916.0000 XLON 05002050000018014-E0MnOrr0f2pV20250422
22-Apr-2025 09:12:50 380 915.0000 XLON 05002050000018183-E0MnOrr0f5jL20250422
22-Apr-2025 09:12:51 350 914.5000 XLON 07002070000018121-E0MnOrr0f5wT20250422
22-Apr-2025 09:15:12 350 913.5000 XLON 05002050000018403-E0MnOrr0fCDV20250422
22-Apr-2025 09:22:10 764 914.0000 XLON 05002050000019231-E0MnOrr0fQ6Q20250422
22-Apr-2025 09:23:20 537 914.0000 XLON 07002070000019251-E0MnOrr0fScK20250422
22-Apr-2025 09:26:13 585 914.0000 XLON 05002050000019482-E0MnOrr0fZBE20250422
22-Apr-2025 09:27:12 633 913.5000 XLON 07002070000019000-E0MnOrr0faeS20250422
22-Apr-2025 09:30:26 640 913.5000 XLON 07002070000019809-E0MnOrr0fgbb20250422
22-Apr-2025 09:31:02 142 913.5000 XLON 05002050000020195-E0MnOrr0fhp520250422
22-Apr-2025 09:31:02 144 913.5000 XLON 05002050000020195-E0MnOrr0fhp320250422
22-Apr-2025 09:31:02 140 913.5000 XLON 05002050000020195-E0MnOrr0fhp120250422
22-Apr-2025 09:34:02 339 914.0000 XLON 05002050000020503-E0MnOrr0fn6c20250422
22-Apr-2025 09:34:02 245 914.0000 XLON 07002070000020427-E0MnOrr0fn6e20250422
22-Apr-2025 09:34:56 1110 913.5000 XLON 05002050000020398-E0MnOrr0fosf20250422
22-Apr-2025 09:36:19 580 913.0000 XLON 07002070000020683-E0MnOrr0frUf20250422
22-Apr-2025 09:37:42 236 912.5000 XLON 07002070000020833-E0MnOrr0ftku20250422
22-Apr-2025 09:43:06 570 913.0000 XLON 07002070000021013-E0MnOrr0g1r320250422
22-Apr-2025 09:44:57 228 912.5000 XLON 07002070000021008-E0MnOrr0g4Oc20250422
22-Apr-2025 09:44:57 20 912.5000 XLON 05002050000021030-E0MnOrr0g4OY20250422
22-Apr-2025 09:44:57 265 912.5000 XLON 05002050000021030-E0MnOrr0g4Oa20250422
22-Apr-2025 09:45:12 204 912.5000 XLON 05002050000021736-E0MnOrr0g4y720250422
22-Apr-2025 09:45:49 437 912.0000 XLON 05002050000021104-E0MnOrr0g5q120250422
22-Apr-2025 09:47:56 243 911.5000 XLON 05002050000021878-E0MnOrr0g8oO20250422
22-Apr-2025 09:47:56 269 911.5000 XLON 07002070000021216-E0MnOrr0g8oM20250422
22-Apr-2025 09:49:43 666 911.0000 XLON 07002070000021766-E0MnOrr0gCSA20250422
22-Apr-2025 09:50:56 524 911.0000 XLON 05002050000022461-E0MnOrr0gEbc20250422
22-Apr-2025 09:52:28 494 911.5000 XLON 07002070000022517-E0MnOrr0gHQP20250422
22-Apr-2025 09:55:19 223 911.5000 XLON 05002050000022917-E0MnOrr0gKwd20250422
22-Apr-2025 09:55:19 150 911.5000 XLON 05002050000022917-E0MnOrr0gKwf20250422
22-Apr-2025 09:56:02 137 911.5000 XLON 07002070000022832-E0MnOrr0gLmY20250422
22-Apr-2025 09:56:02 142 911.5000 XLON 07002070000022832-E0MnOrr0gLmc20250422
22-Apr-2025 09:56:02 142 911.5000 XLON 07002070000022832-E0MnOrr0gLma20250422
22-Apr-2025 09:56:52 494 911.0000 XLON 05002050000022616-E0MnOrr0gMq120250422
22-Apr-2025 09:57:42 510 911.0000 XLON 07002070000023012-E0MnOrr0gOIu20250422
22-Apr-2025 10:00:34 539 910.5000 XLON 07002070000022347-E0MnOrr0gSR920250422
22-Apr-2025 10:03:27 748 911.0000 XLON 05002050000023674-E0MnOrr0gWNb20250422
22-Apr-2025 10:05:27 621 912.0000 XLON 05002050000023891-E0MnOrr0gYyj20250422
22-Apr-2025 10:05:29 270 911.5000 XLON 07002070000023727-E0MnOrr0gZ0D20250422
22-Apr-2025 10:05:29 242 911.5000 XLON 07002070000023728-E0MnOrr0gZ0F20250422
22-Apr-2025 10:09:22 309 914.5000 XLON 07002070000024109-E0MnOrr0gezk20250422
22-Apr-2025 10:12:15 282 914.5000 XLON 05002050000024381-E0MnOrr0giht20250422
22-Apr-2025 10:12:15 301 914.5000 XLON 05002050000024435-E0MnOrr0gihv20250422
22-Apr-2025 10:14:05 584 915.0000 XLON 07002070000024441-E0MnOrr0gl1A20250422
22-Apr-2025 10:15:17 584 914.5000 XLON 05002050000024566-E0MnOrr0gmeM20250422
22-Apr-2025 10:16:04 479 914.0000 XLON 05002050000024236-E0MnOrr0go9X20250422
22-Apr-2025 10:17:02 563 913.0000 XLON 07002070000024483-E0MnOrr0gp5y20250422
22-Apr-2025 10:17:02 70 913.0000 XLON 07002070000024483-E0MnOrr0gp5w20250422
22-Apr-2025 10:19:06 524 912.5000 XLON 05002050000025010-E0MnOrr0grO920250422
22-Apr-2025 10:21:02 454 912.0000 XLON 07002070000024802-E0MnOrr0gtQD20250422
22-Apr-2025 10:22:21 283 911.5000 XLON 07002070000024894-E0MnOrr0gvRD20250422
22-Apr-2025 10:25:54 686 912.5000 XLON 07002070000025374-E0MnOrr0gzeF20250422
22-Apr-2025 10:25:54 9 912.5000 XLON 07002070000025374-E0MnOrr0gzeD20250422
22-Apr-2025 10:29:19 653 912.5000 XLON 07002070000025671-E0MnOrr0h3M620250422
22-Apr-2025 10:31:07 446 912.0000 XLON 05002050000025509-E0MnOrr0h56h20250422
22-Apr-2025 10:36:31 601 912.0000 XLON 05002050000026428-E0MnOrr0hBpt20250422
22-Apr-2025 10:37:43 934 912.0000 XLON 07002070000026549-E0MnOrr0hCzj20250422
22-Apr-2025 10:39:31 645 912.5000 XLON 07002070000026724-E0MnOrr0hEme20250422
22-Apr-2025 10:40:55 527 912.5000 XLON 05002050000027148-E0MnOrr0hGAJ20250422
22-Apr-2025 10:43:31 437 912.0000 XLON 05002050000027191-E0MnOrr0hIUC20250422
22-Apr-2025 10:45:20 409 911.5000 XLON 07002070000025179-E0MnOrr0hKwa20250422
22-Apr-2025 10:45:20 207 911.5000 XLON 05002050000026334-E0MnOrr0hKwg20250422
22-Apr-2025 10:47:42 797 911.5000 XLON 05002050000027816-E0MnOrr0hNBo20250422
22-Apr-2025 10:53:13 813 912.5000 XLON 07002070000028014-E0MnOrr0hUq720250422
22-Apr-2025 10:53:25 716 912.0000 XLON 07002070000027848-E0MnOrr0hV4C20250422
22-Apr-2025 10:54:22 315 912.0000 XLON 07002070000028239-E0MnOrr0hWXf20250422
22-Apr-2025 10:54:22 176 912.0000 XLON 07002070000028239-E0MnOrr0hWXh20250422
22-Apr-2025 11:00:19 796 913.5000 XLON 07002070000028842-E0MnOrr0hcLA20250422
22-Apr-2025 11:00:30 628 913.0000 XLON 05002050000028962-E0MnOrr0hceU20250422
22-Apr-2025 11:03:04 623 913.0000 XLON 07002070000029037-E0MnOrr0hfb220250422
22-Apr-2025 11:04:06 575 912.5000 XLON 05002050000028868-E0MnOrr0hgwO20250422
22-Apr-2025 11:04:22 353 912.5000 XLON 05002050000029579-E0MnOrr0hhP120250422
22-Apr-2025 11:08:10 544 913.0000 XLON 07002070000029656-E0MnOrr0hm4x20250422
22-Apr-2025 11:09:14 69 912.5000 XLON 05002050000029939-E0MnOrr0hnAR20250422
22-Apr-2025 11:09:17 147 912.5000 XLON 05002050000029939-E0MnOrr0hnBi20250422
22-Apr-2025 11:12:42 608 913.5000 XLON 07002070000030118-E0MnOrr0hrrp20250422
22-Apr-2025 11:15:19 568 913.5000 XLON 07002070000030406-E0MnOrr0huXX20250422
22-Apr-2025 11:15:30 385 913.0000 XLON 05002050000030172-E0MnOrr0hvAE20250422
22-Apr-2025 11:16:59 383 913.0000 XLON 07002070000030598-E0MnOrr0hwlo20250422
22-Apr-2025 11:17:51 410 913.0000 XLON 05002050000030939-E0MnOrr0hxpo20250422
22-Apr-2025 11:20:11 493 913.0000 XLON 05002050000031095-E0MnOrr0i0VM20250422
22-Apr-2025 11:20:11 8 913.0000 XLON 05002050000031095-E0MnOrr0i0VD20250422
22-Apr-2025 11:20:51 113 913.0000 XLON 05002050000031095-E0MnOrr0i1Vt20250422
22-Apr-2025 11:23:49 443 913.5000 XLON 07002070000031136-E0MnOrr0i5YS20250422
22-Apr-2025 11:23:49 92 913.5000 XLON 07002070000031136-E0MnOrr0i5YU20250422
22-Apr-2025 11:25:15 502 913.5000 XLON 07002070000031299-E0MnOrr0i78d20250422
22-Apr-2025 11:28:00 8 913.0000 XLON 05002050000031387-E0MnOrr0iAAa20250422
22-Apr-2025 11:28:00 527 913.0000 XLON 05002050000031387-E0MnOrr0iAAc20250422
22-Apr-2025 11:29:39 8 913.0000 XLON 07002070000031600-E0MnOrr0iCSi20250422
22-Apr-2025 11:29:40 574 913.0000 XLON 07002070000031600-E0MnOrr0iCZ720250422
22-Apr-2025 11:31:40 389 912.5000 XLON 07002070000031375-E0MnOrr0iFT020250422
22-Apr-2025 11:32:43 348 912.5000 XLON 05002050000032290-E0MnOrr0iGVV20250422
22-Apr-2025 11:32:43 188 912.5000 XLON 05002050000032290-E0MnOrr0iGVT20250422
22-Apr-2025 11:36:24 275 911.5000 XLON 07002070000031311-E0MnOrr0iLEA20250422
22-Apr-2025 11:36:24 232 911.5000 XLON 07002070000031487-E0MnOrr0iLEC20250422
22-Apr-2025 11:36:24 8 911.5000 XLON 07002070000031311-E0MnOrr0iLE820250422
22-Apr-2025 11:36:24 515 911.5000 XLON 05002050000032694-E0MnOrr0iLEk20250422
22-Apr-2025 11:39:23 146 911.5000 XLON 07002070000032722-E0MnOrr0iP0M20250422
22-Apr-2025 11:39:23 159 911.5000 XLON 07002070000032722-E0MnOrr0iP0K20250422
22-Apr-2025 11:42:07 455 912.0000 XLON 05002050000033285-E0MnOrr0iRwO20250422
22-Apr-2025 11:44:57 60 912.0000 XLON 07002070000033244-E0MnOrr0iV7m20250422
22-Apr-2025 11:44:57 438 912.0000 XLON 07002070000033244-E0MnOrr0iV7o20250422
22-Apr-2025 11:49:29 565 912.5000 XLON 07002070000033597-E0MnOrr0iZCD20250422
22-Apr-2025 11:53:39 198 912.5000 XLON 05002050000034212-E0MnOrr0ifFD20250422
22-Apr-2025 11:53:39 402 912.5000 XLON 05002050000034128-E0MnOrr0ifF520250422
22-Apr-2025 11:53:39 343 912.5000 XLON 05002050000034128-E0MnOrr0ifF320250422
22-Apr-2025 11:53:39 480 912.5000 XLON 07002070000033948-E0MnOrr0ifFB20250422
22-Apr-2025 11:57:03 425 912.5000 XLON 07002070000034123-E0MnOrr0iiuJ20250422
22-Apr-2025 11:57:03 8 912.5000 XLON 07002070000034123-E0MnOrr0iiuR20250422
22-Apr-2025 11:58:10 111 912.5000 XLON 07002070000034123-E0MnOrr0ik5x20250422
22-Apr-2025 11:58:10 517 912.5000 XLON 07002070000034354-E0MnOrr0ik6520250422
22-Apr-2025 11:58:10 8 912.5000 XLON 07002070000034123-E0MnOrr0ik5t20250422
22-Apr-2025 11:59:22 625 912.0000 XLON 07002070000033489-E0MnOrr0ilEz20250422
22-Apr-2025 11:59:35 423 912.0000 XLON 07002070000034480-E0MnOrr0ilcx20250422
22-Apr-2025 12:03:35 458 912.0000 XLON 07002070000034486-E0MnOrr0iqu920250422
22-Apr-2025 12:03:35 8 912.0000 XLON 07002070000034486-E0MnOrr0iqu720250422
22-Apr-2025 12:07:24 502 911.5000 XLON 07002070000034916-E0MnOrr0ivm620250422
22-Apr-2025 12:08:18 465 911.0000 XLON 07002070000034464-E0MnOrr0ixaS20250422
22-Apr-2025 12:12:30 1 912.0000 XLON 05002050000035884-E0MnOrr0j3LG20250422
22-Apr-2025 12:12:44 8 912.0000 XLON 05002050000035884-E0MnOrr0j3Zk20250422
22-Apr-2025 12:12:49 794 912.0000 XLON 05002050000035884-E0MnOrr0j3eZ20250422
22-Apr-2025 12:12:49 224 912.0000 XLON 05002050000036002-E0MnOrr0j3eg20250422
22-Apr-2025 12:12:49 262 912.0000 XLON 07002070000035688-E0MnOrr0j3ee20250422
22-Apr-2025 12:16:58 762 912.0000 XLON 05002050000036265-E0MnOrr0j75T20250422
22-Apr-2025 12:16:58 8 912.0000 XLON 05002050000036265-E0MnOrr0j75R20250422
22-Apr-2025 12:18:14 361 912.0000 XLON 07002070000036109-E0MnOrr0j8bU20250422
22-Apr-2025 12:18:14 8 912.0000 XLON 07002070000036109-E0MnOrr0j8bW20250422
22-Apr-2025 12:19:18 8 912.0000 XLON 07002070000036109-E0MnOrr0j9Pj20250422
22-Apr-2025 12:22:00 3 913.0000 XLON 07002070000036457-E0MnOrr0jCEH20250422
22-Apr-2025 12:22:00 600 913.0000 XLON 07002070000036457-E0MnOrr0jCEF20250422
22-Apr-2025 12:22:43 313 913.0000 XLON 07002070000036499-E0MnOrr0jCfP20250422
22-Apr-2025 12:22:43 250 913.0000 XLON 07002070000036499-E0MnOrr0jCfR20250422
22-Apr-2025 12:27:00 95 913.5000 XLON 05002050000037107-E0MnOrr0jGJj20250422
22-Apr-2025 12:28:22 900 914.0000 XLON 07002070000036908-E0MnOrr0jHFU20250422
22-Apr-2025 12:28:58 759 913.5000 XLON 05002050000037107-E0MnOrr0jHxO20250422
22-Apr-2025 12:30:02 672 913.5000 XLON 05002050000037306-E0MnOrr0jJAS20250422
22-Apr-2025 12:33:25 637 913.0000 XLON 07002070000036691-E0MnOrr0jMFN20250422
22-Apr-2025 12:36:00 319 912.5000 XLON 05002050000037626-E0MnOrr0jOad20250422
22-Apr-2025 12:41:34 491 912.0000 XLON 05002050000037892-E0MnOrr0jT5u20250422
22-Apr-2025 12:42:01 228 912.0000 XLON 05002050000038383-E0MnOrr0jTSE20250422
22-Apr-2025 12:45:00 1285 912.0000 XLON 05002050000038602-E0MnOrr0jVyC20250422
22-Apr-2025 12:46:04 23 912.0000 XLON 07002070000038426-E0MnOrr0jWv120250422
22-Apr-2025 12:46:04 153 912.0000 XLON 07002070000038426-E0MnOrr0jWux20250422
22-Apr-2025 12:46:04 420 912.0000 XLON 07002070000038426-E0MnOrr0jWuz20250422
22-Apr-2025 12:47:31 230 911.5000 XLON 05002050000038444-E0MnOrr0jYMU20250422
22-Apr-2025 12:47:31 295 911.5000 XLON 05002050000037460-E0MnOrr0jYMS20250422
22-Apr-2025 12:47:31 67 911.5000 XLON 05002050000037460-E0MnOrr0jYMQ20250422
22-Apr-2025 12:51:04 544 911.5000 XLON 07002070000038872-E0MnOrr0jbgi20250422
22-Apr-2025 12:52:44 36 911.5000 XLON 07002070000039016-E0MnOrr0jd7D20250422
22-Apr-2025 12:53:28 393 911.0000 XLON 07002070000037449-E0MnOrr0jduu20250422
22-Apr-2025 13:05:47 514 911.5000 XLON 05002050000040043-E0MnOrr0jsSt20250422
22-Apr-2025 13:05:47 933 911.5000 XLON 05002050000040043-E0MnOrr0jsSp20250422
22-Apr-2025 13:05:47 8 911.5000 XLON 05002050000040043-E0MnOrr0jsSr20250422
22-Apr-2025 13:08:51 969 912.5000 XLON 07002070000040498-E0MnOrr0jwLC20250422
22-Apr-2025 13:08:51 209 912.5000 XLON 05002050000040847-E0MnOrr0jwLE20250422
22-Apr-2025 13:09:40 905 912.5000 XLON 05002050000040905-E0MnOrr0jxAi20250422
22-Apr-2025 13:17:08 796 913.5000 XLON 07002070000041573-E0MnOrr0k5oz20250422
22-Apr-2025 13:17:08 205 913.5000 XLON 05002050000041901-E0MnOrr0k5p320250422
22-Apr-2025 13:17:08 120 913.5000 XLON 07002070000041573-E0MnOrr0k5p120250422
22-Apr-2025 13:17:25 663 913.5000 XLON 05002050000041916-E0MnOrr0k6HR20250422
22-Apr-2025 13:17:25 263 913.5000 XLON 05002050000041916-E0MnOrr0k6HB20250422
22-Apr-2025 13:20:21 193 913.5000 XLON 07002070000041949-E0MnOrr0k9qJ20250422
22-Apr-2025 13:20:21 304 913.5000 XLON 05002050000042270-E0MnOrr0k9qH20250422
22-Apr-2025 13:20:21 212 913.5000 XLON 07002070000041948-E0MnOrr0k9qF20250422
22-Apr-2025 13:23:42 823 913.5000 XLON 05002050000043257-E0MnOrr0kCRg20250422
22-Apr-2025 13:25:22 554 913.5000 XLON 07002070000043327-E0MnOrr0kF5z20250422
22-Apr-2025 13:29:24 794 913.5000 XLON 05002050000044539-E0MnOrr0kJOq20250422
22-Apr-2025 13:30:41 540 913.0000 XLON 05002050000041342-E0MnOrr0kL0g20250422
22-Apr-2025 13:31:04 164 913.0000 XLON 05002050000044916-E0MnOrr0kLLy20250422
22-Apr-2025 13:31:04 550 913.0000 XLON 05002050000044916-E0MnOrr0kLLw20250422
22-Apr-2025 13:35:46 600 913.5000 XLON 05002050000045412-E0MnOrr0kQzW20250422
22-Apr-2025 13:37:57 79 913.0000 XLON 07002070000046008-E0MnOrr0kTt520250422
22-Apr-2025 13:37:57 500 913.0000 XLON 07002070000044937-E0MnOrr0kTt020250422
22-Apr-2025 13:37:57 167 913.0000 XLON 07002070000046008-E0MnOrr0kTt220250422
22-Apr-2025 13:42:03 583 913.5000 XLON 07002070000046906-E0MnOrr0kXy320250422
22-Apr-2025 13:42:03 569 913.5000 XLON 05002050000047289-E0MnOrr0kXyA20250422
22-Apr-2025 13:43:35 51 913.0000 XLON 07002070000046769-E0MnOrr0kZsm20250422
22-Apr-2025 13:46:28 912 913.0000 XLON 07002070000046769-E0MnOrr0kcXO20250422
22-Apr-2025 13:46:28 298 913.0000 XLON 07002070000047655-E0MnOrr0kcXS20250422
22-Apr-2025 13:46:28 203 913.0000 XLON 05002050000048095-E0MnOrr0kcXU20250422
22-Apr-2025 13:46:28 201 913.0000 XLON 05002050000048151-E0MnOrr0kcXW20250422
22-Apr-2025 13:46:28 25 913.0000 XLON 07002070000046769-E0MnOrr0kcXH20250422
22-Apr-2025 13:46:28 442 913.0000 XLON 05002050000048193-E0MnOrr0kcXv20250422
22-Apr-2025 13:46:28 265 913.0000 XLON 05002050000048193-E0MnOrr0kcXx20250422
22-Apr-2025 13:46:28 390 913.0000 XLON 05002050000048193-E0MnOrr0kcXt20250422
22-Apr-2025 13:46:28 542 913.0000 XLON 05002050000048193-E0MnOrr0kcXz20250422
22-Apr-2025 13:48:09 287 913.0000 XLON 07002070000048167-E0MnOrr0ke9h20250422
22-Apr-2025 13:53:13 251 913.5000 XLON 05002050000049527-E0MnOrr0kjSv20250422
22-Apr-2025 13:53:13 406 913.5000 XLON 05002050000049527-E0MnOrr0kjSx20250422
22-Apr-2025 13:54:26 224 913.5000 XLON 07002070000049379-E0MnOrr0kl7F20250422
22-Apr-2025 13:54:26 344 913.5000 XLON 07002070000049379-E0MnOrr0kl7D20250422
22-Apr-2025 13:54:50 373 913.0000 XLON 07002070000048713-E0MnOrr0klPh20250422
22-Apr-2025 13:56:25 322 913.0000 XLON 07002070000049756-E0MnOrr0knpE20250422
22-Apr-2025 13:56:32 419 912.5000 XLON 07002070000049681-E0MnOrr0ko0w20250422
22-Apr-2025 13:57:50 311 912.0000 XLON 05002050000050324-E0MnOrr0kqCh20250422
22-Apr-2025 13:59:25 329 911.5000 XLON 07002070000050177-E0MnOrr0ktIF20250422
22-Apr-2025 14:00:22 225 911.0000 XLON 07002070000049786-E0MnOrr0kuxQ20250422
22-Apr-2025 14:06:16 246 911.5000 XLON 07002070000051053-E0MnOrr0l46e20250422
22-Apr-2025 14:06:16 424 911.5000 XLON 05002050000050894-E0MnOrr0l46Y20250422
22-Apr-2025 14:08:42 218 911.5000 XLON 05002050000051757-E0MnOrr0l7ru20250422
22-Apr-2025 14:08:42 35 911.5000 XLON 05002050000051757-E0MnOrr0l7rs20250422
22-Apr-2025 14:08:42 427 911.5000 XLON 05002050000051757-E0MnOrr0l7rw20250422
22-Apr-2025 14:10:11 822 912.0000 XLON 05002050000051960-E0MnOrr0l9hP20250422
22-Apr-2025 14:11:05 526 912.0000 XLON 07002070000051747-E0MnOrr0lB0j20250422
22-Apr-2025 14:11:30 153 911.5000 XLON 07002070000051540-E0MnOrr0lBnk20250422
22-Apr-2025 14:11:30 8 911.5000 XLON 07002070000051540-E0MnOrr0lBng20250422
22-Apr-2025 14:11:30 661 911.5000 XLON 07002070000051540-E0MnOrr0lBne20250422
22-Apr-2025 14:12:45 504 911.5000 XLON 05002050000052257-E0MnOrr0lDJT20250422
22-Apr-2025 14:16:04 504 911.0000 XLON 07002070000051922-E0MnOrr0lIoA20250422
22-Apr-2025 14:17:03 159 911.0000 XLON 07002070000052394-E0MnOrr0lLB820250422
22-Apr-2025 14:17:46 317 911.0000 XLON 07002070000052483-E0MnOrr0lMUE20250422
22-Apr-2025 14:17:46 157 911.0000 XLON 07002070000052483-E0MnOrr0lMUC20250422
22-Apr-2025 14:19:26 210 911.0000 XLON 07002070000052666-E0MnOrr0lP2g20250422
22-Apr-2025 14:20:23 198 911.0000 XLON 07002070000052772-E0MnOrr0lRjF20250422
22-Apr-2025 14:22:03 764 911.0000 XLON 05002050000053289-E0MnOrr0lVjt20250422
22-Apr-2025 14:24:15 675 912.0000 XLON 05002050000053537-E0MnOrr0lZJF20250422
22-Apr-2025 14:28:21 340 912.5000 XLON 05002050000054053-E0MnOrr0ldtj20250422
22-Apr-2025 14:28:21 515 912.5000 XLON 07002070000053728-E0MnOrr0ldtI20250422
22-Apr-2025 14:30:01 685 912.5000 XLON 07002070000053951-E0MnOrr0lgLm20250422
22-Apr-2025 14:30:01 1073 912.5000 XLON 07002070000053951-E0MnOrr0lgLp20250422
22-Apr-2025 14:30:04 18 912.0000 XLON 07002070000053566-E0MnOrr0lhLs20250422
22-Apr-2025 14:30:04 581 912.0000 XLON 07002070000053566-E0MnOrr0lhLm20250422
22-Apr-2025 14:30:04 493 912.0000 XLON 07002070000053566-E0MnOrr0lhLz20250422
22-Apr-2025 14:30:26 675 911.5000 XLON 05002050000053516-E0MnOrr0lj9w20250422
22-Apr-2025 14:34:00 781 911.5000 XLON 05002050000054700-E0MnOrr0lxqp20250422
22-Apr-2025 14:34:00 318 911.5000 XLON 05002050000054700-E0MnOrr0lxqr20250422
22-Apr-2025 14:35:47 200 911.5000 XLON 07002070000055610-E0MnOrr0m2xB20250422
22-Apr-2025 14:35:47 246 911.5000 XLON 07002070000055571-E0MnOrr0m2x920250422
22-Apr-2025 14:35:47 1188 911.5000 XLON 07002070000055462-E0MnOrr0m2x320250422
22-Apr-2025 14:35:47 8 911.5000 XLON 07002070000055462-E0MnOrr0m2x120250422
22-Apr-2025 14:36:07 162 911.5000 XLON 07002070000055712-E0MnOrr0m4AM20250422
22-Apr-2025 14:37:04 431 911.5000 XLON 05002050000056200-E0MnOrr0m6mt20250422
22-Apr-2025 14:37:47 8 911.5000 XLON 07002070000056078-E0MnOrr0m8Oh20250422
22-Apr-2025 14:37:47 648 911.5000 XLON 07002070000056078-E0MnOrr0m8Oe20250422
22-Apr-2025 14:37:47 474 911.5000 XLON 07002070000056078-E0MnOrr0m8Oj20250422
22-Apr-2025 14:38:20 942 911.0000 XLON 07002070000054369-E0MnOrr0m9if20250422
22-Apr-2025 14:39:51 266 911.0000 XLON 07002070000056502-E0MnOrr0mD2j20250422
22-Apr-2025 14:41:11 1042 911.0000 XLON 05002050000057106-E0MnOrr0mGkw20250422
22-Apr-2025 14:44:28 1190 911.5000 XLON 05002050000057904-E0MnOrr0mNeS20250422
22-Apr-2025 14:44:32 196 911.0000 XLON 07002070000057595-E0MnOrr0mNp720250422
22-Apr-2025 14:44:32 835 911.0000 XLON 07002070000057517-E0MnOrr0mNow20250422
22-Apr-2025 14:46:11 807 911.0000 XLON 05002050000058506-E0MnOrr0mRGi20250422
22-Apr-2025 14:48:25 930 911.0000 XLON 07002070000058745-E0MnOrr0mWaQ20250422
22-Apr-2025 14:50:12 641 910.5000 XLON 07002070000056724-E0MnOrr0mae120250422
22-Apr-2025 14:50:12 305 910.5000 XLON 05002050000057516-E0MnOrr0mae520250422
22-Apr-2025 14:51:10 802 910.0000 XLON 07002070000058219-E0MnOrr0mdMv20250422
22-Apr-2025 14:53:45 12 911.0000 XLON 07002070000060165-E0MnOrr0mj0L20250422
22-Apr-2025 14:53:45 801 911.0000 XLON 07002070000060165-E0MnOrr0mj0N20250422
22-Apr-2025 14:53:45 180 911.0000 XLON 07002070000060165-E0MnOrr0mj0J20250422
22-Apr-2025 14:55:51 1323 911.0000 XLON 05002050000060848-E0MnOrr0mnQN20250422
22-Apr-2025 14:57:05 7 911.0000 XLON 07002070000060963-E0MnOrr0mqN720250422
22-Apr-2025 14:57:05 892 911.0000 XLON 07002070000060963-E0MnOrr0mqMz20250422
22-Apr-2025 14:57:05 8 911.0000 XLON 07002070000060963-E0MnOrr0mqN120250422
22-Apr-2025 14:57:05 1 911.0000 XLON 07002070000060963-E0MnOrr0mqN520250422
22-Apr-2025 14:57:05 1 911.0000 XLON 07002070000060963-E0MnOrr0mqNA20250422
22-Apr-2025 14:57:12 8 911.0000 XLON 07002070000060963-E0MnOrr0mqkj20250422
22-Apr-2025 14:57:19 1174 910.5000 XLON 05002050000060392-E0MnOrr0mrAm20250422
22-Apr-2025 15:00:27 1287 910.5000 XLON 07002070000061810-E0MnOrr0mxWK20250422
22-Apr-2025 15:01:09 36 910.5000 XLON 07002070000061997-E0MnOrr0mz8j20250422
22-Apr-2025 15:01:09 70 910.5000 XLON 07002070000061997-E0MnOrr0mz8l20250422
22-Apr-2025 15:02:06 266 910.5000 XLON 07002070000062239-E0MnOrr0n0dj20250422
22-Apr-2025 15:05:00 1203 910.5000 XLON 05002050000062853-E0MnOrr0n5CJ20250422
22-Apr-2025 15:05:00 16 910.5000 XLON 05002050000062853-E0MnOrr0n5CH20250422
22-Apr-2025 15:05:40 196 910.0000 XLON 05002050000062904-E0MnOrr0n7Cj20250422
22-Apr-2025 15:05:40 104 910.0000 XLON 07002070000061102-E0MnOrr0n7Cd20250422
22-Apr-2025 15:05:40 756 910.0000 XLON 07002070000061102-E0MnOrr0n7Cf20250422
22-Apr-2025 15:05:40 210 910.0000 XLON 07002070000062631-E0MnOrr0n7Ch20250422
22-Apr-2025 15:07:59 832 910.5000 XLON 05002050000063703-E0MnOrr0nBnX20250422
22-Apr-2025 15:07:59 92 910.5000 XLON 07002070000063422-E0MnOrr0nBng20250422
22-Apr-2025 15:07:59 52 910.5000 XLON 07002070000063422-E0MnOrr0nBnc20250422
22-Apr-2025 15:07:59 402 910.5000 XLON 05002050000063848-E0MnOrr0nBnk20250422
22-Apr-2025 15:07:59 233 910.5000 XLON 05002050000063704-E0MnOrr0nBni20250422
22-Apr-2025 15:07:59 401 910.5000 XLON 07002070000063422-E0MnOrr0nBnZ20250422
22-Apr-2025 15:11:22 933 910.0000 XLON 07002070000064110-E0MnOrr0nJiz20250422
22-Apr-2025 15:12:50 870 910.0000 XLON 05002050000064754-E0MnOrr0nMOM20250422
22-Apr-2025 15:12:50 264 910.0000 XLON 05002050000064754-E0MnOrr0nMOK20250422
22-Apr-2025 15:13:09 211 909.5000 XLON 07002070000062666-E0MnOrr0nNE220250422
22-Apr-2025 15:13:09 172 909.5000 XLON 07002070000062692-E0MnOrr0nNE620250422
22-Apr-2025 15:13:09 26 909.5000 XLON 07002070000062692-E0MnOrr0nNE420250422
22-Apr-2025 15:13:09 299 909.5000 XLON 05002050000061396-E0MnOrr0nNDy20250422
22-Apr-2025 15:13:09 45 909.5000 XLON 07002070000062692-E0MnOrr0nNEE20250422
22-Apr-2025 15:14:50 20 909.5000 XLON 07002070000064821-E0MnOrr0nQSa20250422
22-Apr-2025 15:14:50 886 909.5000 XLON 07002070000064821-E0MnOrr0nQSd20250422
22-Apr-2025 15:19:59 1540 909.5000 XLON 05002050000066178-E0MnOrr0nav320250422
22-Apr-2025 15:20:18 751 909.0000 XLON 05002050000064167-E0MnOrr0nbcg20250422
22-Apr-2025 15:20:18 639 909.0000 XLON 05002050000065485-E0MnOrr0nbck20250422
22-Apr-2025 15:22:31 778 909.0000 XLON 07002070000066256-E0MnOrr0ngC320250422
22-Apr-2025 15:22:31 215 909.0000 XLON 07002070000066476-E0MnOrr0ngCB20250422
22-Apr-2025 15:22:31 439 909.0000 XLON 05002050000066687-E0MnOrr0ngC920250422
22-Apr-2025 15:23:47 249 909.0000 XLON 05002050000067047-E0MnOrr0niA220250422
22-Apr-2025 15:23:47 176 909.0000 XLON 05002050000067047-E0MnOrr0niA020250422
22-Apr-2025 15:25:27 240 909.0000 XLON 05002050000067403-E0MnOrr0nl7H20250422
22-Apr-2025 15:25:27 190 909.0000 XLON 05002050000067403-E0MnOrr0nl7F20250422
22-Apr-2025 15:26:10 34 909.0000 XLON 07002070000067314-E0MnOrr0nlxU20250422
22-Apr-2025 15:28:04 858 909.0000 XLON 07002070000067690-E0MnOrr0noul20250422
22-Apr-2025 15:30:35 1181 909.5000 XLON 07002070000068017-E0MnOrr0nuLU20250422
22-Apr-2025 15:30:35 379 909.5000 XLON 07002070000068022-E0MnOrr0nuLW20250422
22-Apr-2025 15:30:35 228 909.5000 XLON 05002050000068416-E0MnOrr0nuLe20250422
22-Apr-2025 15:30:35 242 909.5000 XLON 05002050000068327-E0MnOrr0nuLa20250422
22-Apr-2025 15:30:35 195 909.5000 XLON 05002050000068284-E0MnOrr0nuLY20250422
22-Apr-2025 15:31:54 197 908.5000 XLON 05002050000068391-E0MnOrr0nyIm20250422
22-Apr-2025 15:31:54 703 908.5000 XLON 05002050000066874-E0MnOrr0nyIi20250422
22-Apr-2025 15:31:54 226 908.5000 XLON 07002070000068049-E0MnOrr0nyIk20250422
22-Apr-2025 15:32:34 240 908.0000 XLON 07002070000068489-E0MnOrr0o0HL20250422
22-Apr-2025 15:37:59 684 909.0000 XLON 05002050000070216-E0MnOrr0oAHE20250422
22-Apr-2025 15:37:59 793 909.0000 XLON 05002050000070216-E0MnOrr0oAHC20250422
22-Apr-2025 15:38:39 778 909.0000 XLON 05002050000070361-E0MnOrr0oBYg20250422
22-Apr-2025 15:39:02 1283 908.5000 XLON 07002070000069742-E0MnOrr0oCpD20250422
22-Apr-2025 15:39:02 314 908.5000 XLON 07002070000069742-E0MnOrr0oCpB20250422
22-Apr-2025 15:42:50 285 910.0000 XLON 07002070000070990-E0MnOrr0oLke20250422
22-Apr-2025 15:43:19 53 910.0000 XLON 07002070000071082-E0MnOrr0oMRD20250422
22-Apr-2025 15:43:19 938 910.0000 XLON 07002070000071082-E0MnOrr0oMRF20250422
22-Apr-2025 15:47:48 940 910.0000 XLON 07002070000071476-E0MnOrr0oVPN20250422
22-Apr-2025 15:47:48 233 910.0000 XLON 05002050000072070-E0MnOrr0oVPR20250422
22-Apr-2025 15:47:49 1169 910.0000 XLON 07002070000072243-E0MnOrr0oVR520250422
22-Apr-2025 15:47:57 1142 909.5000 XLON 07002070000070640-E0MnOrr0oVix20250422
22-Apr-2025 15:48:00 267 909.0000 XLON 05002050000071883-E0MnOrr0oVpT20250422
22-Apr-2025 15:51:06 1 910.0000 XLON 05002050000072998-E0MnOrr0ocBk20250422
22-Apr-2025 15:51:16 847 910.0000 XLON 05002050000072998-E0MnOrr0ocWC20250422
22-Apr-2025 15:51:16 778 910.0000 XLON 07002070000072640-E0MnOrr0ocWE20250422
22-Apr-2025 15:57:35 1309 910.5000 XLON 07002070000074314-E0MnOrr0ooYz20250422
22-Apr-2025 15:57:35 600 911.0000 XLON 05002050000074636-E0MnOrr0ooYi20250422
22-Apr-2025 15:57:35 197 911.0000 XLON 05002050000074636-E0MnOrr0ooYg20250422
22-Apr-2025 15:58:50 1321 911.0000 XLON 07002070000074578-E0MnOrr0or1c20250422
22-Apr-2025 15:59:03 202 910.5000 XLON 05002050000074880-E0MnOrr0orRb20250422
22-Apr-2025 15:59:03 746 910.5000 XLON 05002050000074746-E0MnOrr0orRX20250422
22-Apr-2025 15:59:03 201 910.5000 XLON 07002070000074487-E0MnOrr0orRZ20250422
22-Apr-2025 16:04:01 897 910.5000 XLON 07002070000075215-E0MnOrr0p1nS20250422
22-Apr-2025 16:04:01 213 910.5000 XLON 07002070000075762-E0MnOrr0p1nY20250422
22-Apr-2025 16:04:01 196 910.5000 XLON 05002050000076343-E0MnOrr0p1nc20250422
22-Apr-2025 16:06:01 745 911.0000 XLON 07002070000076557-E0MnOrr0p59f20250422
22-Apr-2025 16:06:01 496 911.0000 XLON 07002070000076557-E0MnOrr0p59d20250422
22-Apr-2025 16:06:02 222 911.0000 XLON 05002050000076810-E0MnOrr0p5C220250422
22-Apr-2025 16:06:02 226 911.0000 XLON 05002050000076810-E0MnOrr0p5C020250422
22-Apr-2025 16:06:39 212 911.0000 XLON 05002050000076935-E0MnOrr0p6SW20250422
22-Apr-2025 16:06:39 328 911.0000 XLON 05002050000076935-E0MnOrr0p6SY20250422
22-Apr-2025 16:06:39 208 911.0000 XLON 05002050000076935-E0MnOrr0p6SU20250422
22-Apr-2025 16:06:39 208 911.0000 XLON 05002050000076935-E0MnOrr0p6SS20250422
22-Apr-2025 16:08:07 194 911.0000 XLON 05002050000077287-E0MnOrr0p91r20250422
22-Apr-2025 16:08:07 197 911.0000 XLON 05002050000077287-E0MnOrr0p91p20250422
22-Apr-2025 16:08:07 190 911.0000 XLON 05002050000077287-E0MnOrr0p91n20250422
22-Apr-2025 16:08:42 742 910.5000 XLON 05002050000076397-E0MnOrr0p9y220250422
22-Apr-2025 16:10:17 1412 911.0000 XLON 05002050000077733-E0MnOrr0pCqJ20250422
22-Apr-2025 16:11:33 1235 911.0000 XLON 05002050000078089-E0MnOrr0pFTh20250422
22-Apr-2025 16:13:01 233 910.5000 XLON 05002050000078559-E0MnOrr0pI0020250422
22-Apr-2025 16:13:01 790 910.5000 XLON 05002050000077741-E0MnOrr0pHzu20250422
22-Apr-2025 16:18:35 218 911.0000 XLON 07002070000079666-E0MnOrr0pS1120250422
22-Apr-2025 16:18:35 208 911.0000 XLON 07002070000079564-E0MnOrr0pS0x20250422
22-Apr-2025 16:18:35 625 911.0000 XLON 05002050000079668-E0MnOrr0pS0t20250422
22-Apr-2025 16:18:35 207 911.0000 XLON 07002070000079412-E0MnOrr0pS0v20250422
22-Apr-2025 16:18:35 201 911.0000 XLON 07002070000079796-E0MnOrr0pS1320250422
22-Apr-2025 16:18:36 313 911.0000 XLON 05002050000080697-E0MnOrr0pS2720250422
22-Apr-2025 16:18:36 198 911.0000 XLON 05002050000080697-E0MnOrr0pS2320250422
22-Apr-2025 16:18:36 179 911.0000 XLON 05002050000080697-E0MnOrr0pS1x20250422
22-Apr-2025 16:18:36 534 911.0000 XLON 05002050000080697-E0MnOrr0pS1t20250422
22-Apr-2025 16:18:36 340 911.0000 XLON 05002050000080697-E0MnOrr0pS1v20250422
22-Apr-2025 16:18:36 199 911.0000 XLON 05002050000080697-E0MnOrr0pS1z20250422
22-Apr-2025 16:18:36 196 911.0000 XLON 05002050000080697-E0MnOrr0pS2120250422
22-Apr-2025 16:18:36 260 911.0000 XLON 05002050000080697-E0MnOrr0pS2520250422
22-Apr-2025 16:18:37 195 910.5000 XLON 05002050000079995-E0MnOrr0pS5W20250422
22-Apr-2025 16:18:37 221 910.5000 XLON 05002050000079888-E0MnOrr0pS5S20250422
22-Apr-2025 16:18:37 213 910.5000 XLON 07002070000079833-E0MnOrr0pS5Y20250422
22-Apr-2025 16:18:37 209 910.5000 XLON 05002050000079790-E0MnOrr0pS5O20250422
22-Apr-2025 16:18:37 299 910.5000 XLON 07002070000079696-E0MnOrr0pS5U20250422
22-Apr-2025 16:18:37 1078 910.5000 XLON 05002050000079083-E0MnOrr0pS5K20250422
22-Apr-2025 16:18:37 201 910.5000 XLON 07002070000079463-E0MnOrr0pS5M20250422
22-Apr-2025 16:18:37 252 910.5000 XLON 07002070000079574-E0MnOrr0pS5Q20250422
22-Apr-2025 16:20:19 880 910.5000 XLON 07002070000080974-E0MnOrr0pV1x20250422
22-Apr-2025 16:21:00 17 910.0000 XLON 07002070000079413-E0MnOrr0pWCR20250422
22-Apr-2025 16:21:00 327 910.0000 XLON 07002070000079413-E0MnOrr0pWCV20250422
22-Apr-2025 16:21:00 428 910.0000 XLON 07002070000080955-E0MnOrr0pWCZ20250422
22-Apr-2025 16:21:00 32 910.0000 XLON 07002070000079413-E0MnOrr0pWCT20250422
22-Apr-2025 16:21:21 642 910.0000 XLON 05002050000081443-E0MnOrr0pWlU20250422
22-Apr-2025 16:23:11 221 910.0000 XLON 07002070000081826-E0MnOrr0pZiw20250422
22-Apr-2025 16:23:11 707 910.0000 XLON 07002070000081826-E0MnOrr0pZiu20250422
22-Apr-2025 16:25:02 26 910.0000 XLON 07002070000082319-E0MnOrr0pccu20250422
22-Apr-2025 16:25:02 323 910.0000 XLON 07002070000082319-E0MnOrr0pccq20250422
22-Apr-2025 16:25:02 274 910.0000 XLON 07002070000082319-E0MnOrr0pccs20250422
22-Apr-2025 16:25:02 291 910.0000 XLON 07002070000082319-E0MnOrr0pcco20250422
22-Apr-2025 16:26:29 515 909.5000 XLON 05002050000081324-E0MnOrr0pfMg20250422
22-Apr-2025 16:26:29 335 909.5000 XLON 07002070000081695-E0MnOrr0pfMi20250422
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSIUDDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Trading Statement
Announcement