REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5708Ha&default-theme=true
RNS Number : 5708H Beazley PLC 06 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 May 2025
Number of ordinary shares purchased: 195,480
Highest price paid per share: 905.50p
Lowest price paid per share: 892.00p
Volume weighted average price paid per share: 900.7366p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 12,573,985 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-May-2025 08:03:12 506 902.5000 XLON 05002050000005743-E0MxYIbzvobv20250506
06-May-2025 08:05:06 369 903.0000 XLON 07002070000005933-E0MxYIbzvwQe20250506
06-May-2025 08:05:06 552 903.0000 XLON 05002050000005925-E0MxYIbzvwQc20250506
06-May-2025 08:05:07 187 901.5000 XLON 05002050000005926-E0MxYIbzvwUR20250506
06-May-2025 08:05:07 181 901.5000 XLON 05002050000005926-E0MxYIbzvwUT20250506
06-May-2025 08:07:03 95 903.0000 XLON 05002050000006613-E0MxYIbzw3fh20250506
06-May-2025 08:07:03 387 903.0000 XLON 05002050000006613-E0MxYIbzw3fq20250506
06-May-2025 08:07:41 394 903.0000 XLON 05002050000006765-E0MxYIbzw5UV20250506
06-May-2025 08:07:41 399 902.0000 XLON 05002050000006512-E0MxYIbzw5VM20250506
06-May-2025 08:08:31 394 900.5000 XLON 05002050000006417-E0MxYIbzw8t220250506
06-May-2025 08:08:31 4 900.5000 XLON 05002050000006417-E0MxYIbzw8t420250506
06-May-2025 08:09:21 772 900.0000 XLON 07002070000007051-E0MxYIbzwD4D20250506
06-May-2025 08:10:15 280 899.0000 XLON 05002050000007182-E0MxYIbzwGrm20250506
06-May-2025 08:10:15 505 898.5000 XLON 07002070000007176-E0MxYIbzwGsK20250506
06-May-2025 08:11:01 411 898.5000 XLON 07002070000007358-E0MxYIbzwJPZ20250506
06-May-2025 08:11:01 151 898.5000 XLON 07002070000007358-E0MxYIbzwJPg20250506
06-May-2025 08:12:00 280 898.0000 XLON 05002050000007514-E0MxYIbzwN1z20250506
06-May-2025 08:12:28 554 897.5000 XLON 07002070000006907-E0MxYIbzwOCH20250506
06-May-2025 08:12:41 254 896.5000 XLON 05002050000007619-E0MxYIbzwOci20250506
06-May-2025 08:12:41 426 896.5000 XLON 05002050000007619-E0MxYIbzwOck20250506
06-May-2025 08:12:41 93 896.5000 XLON 05002050000007619-E0MxYIbzwOcg20250506
06-May-2025 08:12:55 347 895.5000 XLON 07002070000007333-E0MxYIbzwPN320250506
06-May-2025 08:12:55 50 895.5000 XLON 07002070000007333-E0MxYIbzwPN920250506
06-May-2025 08:12:55 208 895.5000 XLON 07002070000007333-E0MxYIbzwPNB20250506
06-May-2025 08:15:00 567 895.5000 XLON 07002070000007861-E0MxYIbzwUnN20250506
06-May-2025 08:15:48 402 894.0000 XLON 07002070000007813-E0MxYIbzwXdD20250506
06-May-2025 08:18:26 576 896.0000 XLON 05002050000008939-E0MxYIbzweLn20250506
06-May-2025 08:21:39 675 898.0000 XLON 07002070000009718-E0MxYIbzwmdU20250506
06-May-2025 08:21:58 515 898.0000 XLON 05002050000009755-E0MxYIbzwnJi20250506
06-May-2025 08:22:41 638 898.0000 XLON 05002050000009887-E0MxYIbzwosL20250506
06-May-2025 08:25:26 218 897.5000 XLON 07002070000010090-E0MxYIbzwvmQ20250506
06-May-2025 08:25:26 368 897.5000 XLON 07002070000010211-E0MxYIbzwvmS20250506
06-May-2025 08:26:35 724 897.5000 XLON 07002070000010479-E0MxYIbzwy5f20250506
06-May-2025 08:27:11 201 896.0000 XLON 05002050000009369-E0MxYIbzwzGd20250506
06-May-2025 08:27:11 521 897.0000 XLON 07002070000009708-E0MxYIbzwzFm20250506
06-May-2025 08:27:11 246 896.0000 XLON 05002050000009237-E0MxYIbzwzGb20250506
06-May-2025 08:28:00 260 894.5000 XLON 05002050000010734-E0MxYIbzx14A20250506
06-May-2025 08:28:00 310 894.5000 XLON 05002050000010734-E0MxYIbzx14F20250506
06-May-2025 08:30:41 639 895.5000 XLON 05002050000011098-E0MxYIbzx81L20250506
06-May-2025 08:34:35 242 895.5000 XLON 07002070000011410-E0MxYIbzxFnX20250506
06-May-2025 08:34:35 381 895.5000 XLON 05002050000011778-E0MxYIbzxFnf20250506
06-May-2025 08:34:35 361 895.5000 XLON 07002070000011410-E0MxYIbzxFnV20250506
06-May-2025 08:34:35 283 895.5000 XLON 05002050000011581-E0MxYIbzxFnd20250506
06-May-2025 08:34:35 581 895.5000 XLON 05002050000011464-E0MxYIbzxFnZ20250506
06-May-2025 08:37:29 771 898.5000 XLON 05002050000012360-E0MxYIbzxLQ520250506
06-May-2025 08:40:35 6 899.0000 XLON 05002050000012659-E0MxYIbzxREo20250506
06-May-2025 08:43:01 225 900.0000 XLON 07002070000013261-E0MxYIbzxVWC20250506
06-May-2025 08:43:01 553 900.0000 XLON 05002050000013135-E0MxYIbzxVVl20250506
06-May-2025 08:43:02 126 900.0000 XLON 05002050000013138-E0MxYIbzxVXY20250506
06-May-2025 08:43:02 600 900.0000 XLON 05002050000013138-E0MxYIbzxVXW20250506
06-May-2025 08:43:02 131 900.0000 XLON 05002050000013138-E0MxYIbzxVXa20250506
06-May-2025 08:43:38 1015 899.5000 XLON 07002070000013258-E0MxYIbzxWK020250506
06-May-2025 08:47:54 1054 901.5000 XLON 07002070000013970-E0MxYIbzxePl20250506
06-May-2025 08:48:53 118 901.0000 XLON 05002050000013762-E0MxYIbzxfu120250506
06-May-2025 08:48:53 709 901.0000 XLON 05002050000013762-E0MxYIbzxfu320250506
06-May-2025 08:49:34 928 901.0000 XLON 07002070000014240-E0MxYIbzxh1h20250506
06-May-2025 08:49:45 699 900.5000 XLON 05002050000013592-E0MxYIbzxhLO20250506
06-May-2025 08:51:16 485 900.0000 XLON 05002050000014318-E0MxYIbzxjbV20250506
06-May-2025 08:58:37 806 901.0000 XLON 07002070000015542-E0MxYIbzxv4d20250506
06-May-2025 08:58:57 634 900.5000 XLON 07002070000015120-E0MxYIbzxvjc20250506
06-May-2025 08:58:58 227 900.0000 XLON 05002050000014856-E0MxYIbzxvks20250506
06-May-2025 08:58:58 522 900.0000 XLON 05002050000014856-E0MxYIbzxvku20250506
06-May-2025 09:00:00 485 900.0000 XLON 05002050000015571-E0MxYIbzxxn620250506
06-May-2025 09:01:20 550 899.5000 XLON 07002070000016017-E0MxYIbzy13D20250506
06-May-2025 09:01:20 55 899.5000 XLON 07002070000016017-E0MxYIbzy13B20250506
06-May-2025 09:03:00 325 900.5000 XLON 07002070000016140-E0MxYIbzy46820250506
06-May-2025 09:03:00 548 900.5000 XLON 07002070000016336-E0MxYIbzy46C20250506
06-May-2025 09:03:00 242 900.5000 XLON 05002050000016225-E0MxYIbzy46E20250506
06-May-2025 09:09:56 284 901.0000 XLON 05002050000017641-E0MxYIbzyIit20250506
06-May-2025 09:09:56 430 900.5000 XLON 05002050000017002-E0MxYIbzyIjQ20250506
06-May-2025 09:09:56 700 901.0000 XLON 07002070000017392-E0MxYIbzyIip20250506
06-May-2025 09:11:17 469 900.0000 XLON 05002050000016663-E0MxYIbzyLMK20250506
06-May-2025 09:11:17 535 900.5000 XLON 07002070000018005-E0MxYIbzyLLl20250506
06-May-2025 09:11:32 263 899.5000 XLON 07002070000017755-E0MxYIbzyLpU20250506
06-May-2025 09:12:43 426 899.5000 XLON 07002070000018469-E0MxYIbzyQ0I20250506
06-May-2025 09:16:59 36 900.0000 XLON 05002050000018672-E0MxYIbzyXvn20250506
06-May-2025 09:17:00 413 900.0000 XLON 05002050000018672-E0MxYIbzyY2l20250506
06-May-2025 09:19:30 26 900.0000 XLON 07002070000019539-E0MxYIbzydb520250506
06-May-2025 09:19:35 855 900.0000 XLON 07002070000019539-E0MxYIbzydle20250506
06-May-2025 09:19:45 449 899.5000 XLON 05002050000018659-E0MxYIbzyeWi20250506
06-May-2025 09:26:03 894 901.0000 XLON 05002050000020454-E0MxYIbzypU520250506
06-May-2025 09:27:30 570 900.5000 XLON 05002050000020227-E0MxYIbzyrvp20250506
06-May-2025 09:27:32 627 900.0000 XLON 07002070000020354-E0MxYIbzyry620250506
06-May-2025 09:29:33 692 900.0000 XLON 07002070000020922-E0MxYIbzyuNt20250506
06-May-2025 09:29:55 233 899.5000 XLON 05002050000020669-E0MxYIbzyuqX20250506
06-May-2025 09:29:55 267 899.5000 XLON 05002050000020455-E0MxYIbzyuqT20250506
06-May-2025 09:30:04 191 899.0000 XLON 07002070000020809-E0MxYIbzyvKB20250506
06-May-2025 09:30:04 270 899.0000 XLON 07002070000020809-E0MxYIbzyvKD20250506
06-May-2025 09:32:09 167 898.0000 XLON 05002050000021111-E0MxYIbzyyZN20250506
06-May-2025 09:32:09 237 898.0000 XLON 05002050000021111-E0MxYIbzyyZX20250506
06-May-2025 09:32:19 438 897.5000 XLON 07002070000021246-E0MxYIbzyypj20250506
06-May-2025 09:37:36 618 899.0000 XLON 05002050000021858-E0MxYIbzz80H20250506
06-May-2025 09:38:21 289 898.5000 XLON 07002070000021900-E0MxYIbzz8s020250506
06-May-2025 09:38:23 234 898.5000 XLON 07002070000021900-E0MxYIbzz8xW20250506
06-May-2025 09:39:23 260 898.5000 XLON 05002050000022098-E0MxYIbzzA7220250506
06-May-2025 09:40:55 564 898.0000 XLON 05002050000021672-E0MxYIbzzCYP20250506
06-May-2025 09:42:05 375 898.0000 XLON 05002050000022397-E0MxYIbzzECF20250506
06-May-2025 09:45:11 644 898.0000 XLON 07002070000022793-E0MxYIbzzJ4Y20250506
06-May-2025 09:45:11 397 897.5000 XLON 05002050000022521-E0MxYIbzzJ7O20250506
06-May-2025 09:47:00 535 898.0000 XLON 05002050000022935-E0MxYIbzzLXF20250506
06-May-2025 09:47:03 420 897.5000 XLON 07002070000023055-E0MxYIbzzLiz20250506
06-May-2025 09:51:42 661 898.0000 XLON 07002070000023638-E0MxYIbzzUAh20250506
06-May-2025 09:52:06 519 897.5000 XLON 07002070000023631-E0MxYIbzzUkp20250506
06-May-2025 09:54:00 363 897.5000 XLON 05002050000023670-E0MxYIbzzXIS20250506
06-May-2025 09:55:09 491 897.5000 XLON 07002070000023991-E0MxYIbzzZ9420250506
06-May-2025 09:56:03 92 897.5000 XLON 05002050000024100-E0MxYIbzzb0720250506
06-May-2025 09:56:03 193 897.5000 XLON 05002050000024100-E0MxYIbzzb0520250506
06-May-2025 09:56:12 429 897.0000 XLON 07002070000023816-E0MxYIbzzbJN20250506
06-May-2025 10:01:44 266 896.0000 XLON 07002070000024811-E0MxYIbzzkhL20250506
06-May-2025 10:01:44 299 896.0000 XLON 05002050000024340-E0MxYIbzzkhH20250506
06-May-2025 10:02:23 329 895.5000 XLON 07002070000024422-E0MxYIbzzmCV20250506
06-May-2025 10:02:53 404 895.5000 XLON 05002050000024917-E0MxYIbzzmre20250506
06-May-2025 10:06:40 418 896.0000 XLON 05002050000025206-E0MxYIbzztC620250506
06-May-2025 10:07:43 360 896.0000 XLON 07002070000025672-E0MxYIbzzumD20250506
06-May-2025 10:08:37 242 896.0000 XLON 07002070000025766-E0MxYIbzzwS220250506
06-May-2025 10:09:17 389 895.0000 XLON 05002050000024275-E0MxYIbzzxXH20250506
06-May-2025 10:09:17 543 895.5000 XLON 05002050000025093-E0MxYIbzzxWn20250506
06-May-2025 10:11:13 307 895.0000 XLON 05002050000025933-E0MxYIc000Ue20250506
06-May-2025 10:12:43 464 895.0000 XLON 05002050000026200-E0MxYIc0036E20250506
06-May-2025 10:12:43 10 895.0000 XLON 05002050000026200-E0MxYIc0036G20250506
06-May-2025 10:13:00 15 894.5000 XLON 07002070000025860-E0MxYIc003ZI20250506
06-May-2025 10:13:00 292 894.5000 XLON 07002070000025860-E0MxYIc003ZK20250506
06-May-2025 10:14:34 307 894.0000 XLON 05002050000025724-E0MxYIc006HJ20250506
06-May-2025 10:15:25 514 893.5000 XLON 05002050000026452-E0MxYIc007WS20250506
06-May-2025 10:17:30 300 893.0000 XLON 05002050000026828-E0MxYIc00B8T20250506
06-May-2025 10:17:30 135 893.0000 XLON 05002050000026828-E0MxYIc00B8B20250506
06-May-2025 10:21:12 394 894.5000 XLON 07002070000027451-E0MxYIc00Hcd20250506
06-May-2025 10:21:12 355 894.5000 XLON 05002050000027324-E0MxYIc00Hcf20250506
06-May-2025 10:21:12 315 894.5000 XLON 05002050000027430-E0MxYIc00Hch20250506
06-May-2025 10:25:00 460 894.5000 XLON 07002070000027957-E0MxYIc00NeM20250506
06-May-2025 10:25:03 367 894.0000 XLON 07002070000027758-E0MxYIc00OBr20250506
06-May-2025 10:26:30 440 893.5000 XLON 05002050000027626-E0MxYIc00R2l20250506
06-May-2025 10:26:30 386 894.0000 XLON 05002050000028137-E0MxYIc00R1s20250506
06-May-2025 10:30:17 439 893.5000 XLON 07002070000028697-E0MxYIc00X7A20250506
06-May-2025 10:31:03 520 893.5000 XLON 07002070000028802-E0MxYIc00YUz20250506
06-May-2025 10:32:43 463 893.5000 XLON 05002050000028880-E0MxYIc00azL20250506
06-May-2025 10:34:23 420 893.5000 XLON 07002070000029131-E0MxYIc00cZS20250506
06-May-2025 10:35:43 387 893.5000 XLON 07002070000029133-E0MxYIc00eAC20250506
06-May-2025 10:38:11 433 893.0000 XLON 07002070000029295-E0MxYIc00hfp20250506
06-May-2025 10:42:14 532 893.5000 XLON 07002070000029861-E0MxYIc00mdx20250506
06-May-2025 10:42:43 265 893.5000 XLON 07002070000029954-E0MxYIc00nO520250506
06-May-2025 10:42:43 281 893.5000 XLON 07002070000029954-E0MxYIc00nO120250506
06-May-2025 10:42:43 105 893.5000 XLON 07002070000029954-E0MxYIc00nO320250506
06-May-2025 10:44:09 476 893.0000 XLON 07002070000029631-E0MxYIc00pRQ20250506
06-May-2025 10:44:23 289 893.0000 XLON 05002050000030035-E0MxYIc00pZu20250506
06-May-2025 10:45:42 359 892.5000 XLON 07002070000030093-E0MxYIc00rEa20250506
06-May-2025 10:46:03 42 892.0000 XLON 05002050000030229-E0MxYIc00rkA20250506
06-May-2025 10:46:03 298 892.0000 XLON 05002050000030229-E0MxYIc00rk820250506
06-May-2025 10:47:43 51 892.0000 XLON 07002070000030461-E0MxYIc00tib20250506
06-May-2025 10:51:50 507 893.0000 XLON 07002070000030866-E0MxYIc00yHg20250506
06-May-2025 10:53:37 450 895.0000 XLON 05002050000031029-E0MxYIc011Fn20250506
06-May-2025 10:54:23 626 895.0000 XLON 05002050000031138-E0MxYIc012Aq20250506
06-May-2025 10:56:03 451 894.5000 XLON 07002070000031417-E0MxYIc0142o20250506
06-May-2025 10:57:43 53 894.5000 XLON 05002050000031522-E0MxYIc0165g20250506
06-May-2025 10:57:43 357 894.5000 XLON 05002050000031522-E0MxYIc0165e20250506
06-May-2025 10:59:23 293 894.5000 XLON 05002050000031687-E0MxYIc018aW20250506
06-May-2025 10:59:23 209 894.5000 XLON 05002050000031687-E0MxYIc018aU20250506
06-May-2025 11:03:37 183 894.5000 XLON 07002070000032263-E0MxYIc01EYS20250506
06-May-2025 11:04:08 585 894.0000 XLON 07002070000031002-E0MxYIc01F9Z20250506
06-May-2025 11:06:03 210 894.0000 XLON 07002070000032483-E0MxYIc01HX720250506
06-May-2025 11:09:48 520 893.5000 XLON 05002050000032286-E0MxYIc01MaN20250506
06-May-2025 11:12:00 883 893.5000 XLON 05002050000032933-E0MxYIc01PYK20250506
06-May-2025 11:16:03 707 894.0000 XLON 07002070000033489-E0MxYIc01V0g20250506
06-May-2025 11:18:52 776 894.5000 XLON 07002070000033734-E0MxYIc01YfN20250506
06-May-2025 11:19:03 773 894.0000 XLON 07002070000033646-E0MxYIc01Ytm20250506
06-May-2025 11:24:37 460 894.0000 XLON 07002070000033794-E0MxYIc01dme20250506
06-May-2025 11:24:37 201 894.0000 XLON 07002070000034203-E0MxYIc01dmo20250506
06-May-2025 11:29:40 224 894.0000 XLON 05002050000034540-E0MxYIc01i7e20250506
06-May-2025 11:29:40 1034 894.0000 XLON 05002050000034468-E0MxYIc01i7U20250506
06-May-2025 11:29:40 335 894.0000 XLON 05002050000034481-E0MxYIc01i7a20250506
06-May-2025 11:29:41 491 893.5000 XLON 07002070000034350-E0MxYIc01iAE20250506
06-May-2025 11:29:41 14 893.5000 XLON 07002070000034350-E0MxYIc01iAC20250506
06-May-2025 11:29:41 248 893.5000 XLON 07002070000034080-E0MxYIc01iAA20250506
06-May-2025 11:34:53 866 895.5000 XLON 05002050000035072-E0MxYIc01mvN20250506
06-May-2025 11:36:03 672 896.0000 XLON 05002050000035204-E0MxYIc01oBR20250506
06-May-2025 11:38:37 393 896.0000 XLON 05002050000035428-E0MxYIc01quC20250506
06-May-2025 11:39:40 591 896.0000 XLON 07002070000035594-E0MxYIc01ryL20250506
06-May-2025 11:41:59 201 896.0000 XLON 07002070000035786-E0MxYIc01vPV20250506
06-May-2025 11:44:15 211 896.0000 XLON 05002050000035955-E0MxYIc01yA520250506
06-May-2025 11:44:23 563 896.0000 XLON 07002070000036013-E0MxYIc01yDu20250506
06-May-2025 11:44:50 248 895.5000 XLON 07002070000035922-E0MxYIc01yg620250506
06-May-2025 11:44:50 230 895.5000 XLON 05002050000035482-E0MxYIc01yg220250506
06-May-2025 11:46:03 400 896.0000 XLON 05002050000036173-E0MxYIc0206u20250506
06-May-2025 11:47:43 313 896.5000 XLON 07002070000036352-E0MxYIc021rQ20250506
06-May-2025 11:49:23 336 897.0000 XLON 07002070000036485-E0MxYIc024Hm20250506
06-May-2025 11:50:19 344 896.5000 XLON 05002050000036386-E0MxYIc025fF20250506
06-May-2025 11:51:34 286 895.5000 XLON 07002070000036622-E0MxYIc0274h20250506
06-May-2025 11:51:55 343 895.0000 XLON 05002050000036607-E0MxYIc027YC20250506
06-May-2025 12:01:03 1019 900.0000 XLON 05002050000037734-E0MxYIc02Ndo20250506
06-May-2025 12:01:45 824 899.5000 XLON 07002070000037592-E0MxYIc02Oh220250506
06-May-2025 12:01:46 534 899.0000 XLON 07002070000037808-E0MxYIc02Oie20250506
06-May-2025 12:09:05 262 898.5000 XLON 07002070000038498-E0MxYIc02XHw20250506
06-May-2025 12:09:05 363 898.5000 XLON 07002070000038153-E0MxYIc02XHj20250506
06-May-2025 12:09:05 203 898.5000 XLON 07002070000038153-E0MxYIc02XHq20250506
06-May-2025 12:13:42 724 899.5000 XLON 07002070000038957-E0MxYIc02cOm20250506
06-May-2025 12:14:23 255 899.5000 XLON 05002050000038957-E0MxYIc02dDp20250506
06-May-2025 12:14:23 281 899.5000 XLON 05002050000038957-E0MxYIc02dDn20250506
06-May-2025 12:17:50 509 901.0000 XLON 07002070000039263-E0MxYIc02gUb20250506
06-May-2025 12:17:50 560 900.5000 XLON 07002070000039257-E0MxYIc02gUz20250506
06-May-2025 12:21:57 104 901.0000 XLON 07002070000039703-E0MxYIc02jLo20250506
06-May-2025 12:23:12 595 900.5000 XLON 07002070000039469-E0MxYIc02lDX20250506
06-May-2025 12:23:13 428 900.0000 XLON 05002050000039173-E0MxYIc02lXp20250506
06-May-2025 12:28:51 668 900.5000 XLON 07002070000040363-E0MxYIc02vwg20250506
06-May-2025 12:30:55 714 900.0000 XLON 07002070000040126-E0MxYIc02xuS20250506
06-May-2025 12:34:23 952 900.0000 XLON 05002050000040978-E0MxYIc031c720250506
06-May-2025 12:37:49 127 900.0000 XLON 07002070000041232-E0MxYIc035RQ20250506
06-May-2025 12:37:49 674 900.0000 XLON 07002070000041232-E0MxYIc035RV20250506
06-May-2025 12:39:31 728 899.5000 XLON 07002070000040725-E0MxYIc0378l20250506
06-May-2025 12:44:00 218 899.0000 XLON 07002070000041360-E0MxYIc03Als20250506
06-May-2025 12:44:00 345 899.0000 XLON 07002070000041360-E0MxYIc03Alu20250506
06-May-2025 12:44:00 572 898.0000 XLON 07002070000041499-E0MxYIc03AnV20250506
06-May-2025 12:50:30 197 899.0000 XLON 05002050000042365-E0MxYIc03Ghr20250506
06-May-2025 12:50:30 332 899.0000 XLON 05002050000042365-E0MxYIc03Ghp20250506
06-May-2025 12:50:30 452 899.0000 XLON 07002070000042486-E0MxYIc03Ght20250506
06-May-2025 12:51:10 503 898.5000 XLON 07002070000042475-E0MxYIc03HC820250506
06-May-2025 12:51:10 378 898.5000 XLON 05002050000042360-E0MxYIc03HCA20250506
06-May-2025 12:51:10 240 898.5000 XLON 07002070000042476-E0MxYIc03HCC20250506
06-May-2025 12:51:22 696 898.0000 XLON 05002050000042265-E0MxYIc03HkE20250506
06-May-2025 13:01:42 564 900.0000 XLON 07002070000043725-E0MxYIc03VUv20250506
06-May-2025 13:01:42 318 900.0000 XLON 05002050000043598-E0MxYIc03VVH20250506
06-May-2025 13:01:45 241 900.0000 XLON 07002070000043726-E0MxYIc03VYk20250506
06-May-2025 13:07:34 258 900.0000 XLON 05002050000043986-E0MxYIc03boh20250506
06-May-2025 13:07:34 389 899.5000 XLON 07002070000044061-E0MxYIc03bp320250506
06-May-2025 13:07:34 677 900.0000 XLON 07002070000044076-E0MxYIc03bof20250506
06-May-2025 13:07:34 867 899.5000 XLON 05002050000043722-E0MxYIc03bov20250506
06-May-2025 13:11:03 560 901.5000 XLON 07002070000044564-E0MxYIc03faE20250506
06-May-2025 13:13:16 647 902.0000 XLON 07002070000044700-E0MxYIc03iCz20250506
06-May-2025 13:13:16 511 902.0000 XLON 05002050000044589-E0MxYIc03iD420250506
06-May-2025 13:13:16 28 902.0000 XLON 05002050000044589-E0MxYIc03iD120250506
06-May-2025 13:15:46 281 902.0000 XLON 05002050000044867-E0MxYIc03lVX20250506
06-May-2025 13:15:46 133 902.0000 XLON 05002050000044867-E0MxYIc03lVS20250506
06-May-2025 13:15:46 578 901.5000 XLON 07002070000044867-E0MxYIc03lZ720250506
06-May-2025 13:17:31 272 900.5000 XLON 05002050000044974-E0MxYIc03nNS20250506
06-May-2025 13:17:31 354 901.0000 XLON 07002070000045078-E0MxYIc03nMm20250506
06-May-2025 13:19:23 416 901.5000 XLON 07002070000045374-E0MxYIc03pnM20250506
06-May-2025 13:22:25 8 901.5000 XLON 07002070000045601-E0MxYIc03tVl20250506
06-May-2025 13:22:25 347 901.5000 XLON 07002070000045601-E0MxYIc03tVh20250506
06-May-2025 13:30:15 11 902.0000 XLON 05002050000046447-E0MxYIc040st20250506
06-May-2025 13:33:29 1320 902.0000 XLON 05002050000046451-E0MxYIc044mQ20250506
06-May-2025 13:33:31 595 902.5000 XLON 07002070000046941-E0MxYIc044pv20250506
06-May-2025 13:40:11 1192 904.0000 XLON 07002070000047645-E0MxYIc04CKQ20250506
06-May-2025 13:40:36 1150 903.5000 XLON 05002050000047332-E0MxYIc04Cxw20250506
06-May-2025 13:42:07 349 904.0000 XLON 07002070000047873-E0MxYIc04EyY20250506
06-May-2025 13:42:07 282 904.0000 XLON 07002070000047873-E0MxYIc04EyW20250506
06-May-2025 13:46:57 830 904.0000 XLON 05002050000048461-E0MxYIc04Jwu20250506
06-May-2025 13:48:25 429 904.5000 XLON 05002050000048696-E0MxYIc04M6u20250506
06-May-2025 13:48:25 581 904.5000 XLON 07002070000048701-E0MxYIc04M6w20250506
06-May-2025 13:48:25 510 904.5000 XLON 05002050000048696-E0MxYIc04M6o20250506
06-May-2025 13:50:39 635 904.0000 XLON 05002050000048794-E0MxYIc04Ogn20250506
06-May-2025 13:51:57 53 904.0000 XLON 05002050000049123-E0MxYIc04QDs20250506
06-May-2025 13:51:57 305 904.0000 XLON 05002050000049123-E0MxYIc04QDo20250506
06-May-2025 13:51:57 38 904.0000 XLON 05002050000049123-E0MxYIc04QDq20250506
06-May-2025 13:55:21 307 904.0000 XLON 07002070000049233-E0MxYIc04TyD20250506
06-May-2025 13:55:57 195 904.0000 XLON 07002070000049233-E0MxYIc04V1020250506
06-May-2025 13:59:23 893 904.0000 XLON 07002070000050057-E0MxYIc04ZGS20250506
06-May-2025 14:01:03 550 904.0000 XLON 05002050000050305-E0MxYIc04bSQ20250506
06-May-2025 14:01:03 20 904.0000 XLON 05002050000050305-E0MxYIc04bSO20250506
06-May-2025 14:01:56 358 903.5000 XLON 05002050000048704-E0MxYIc04cjT20250506
06-May-2025 14:01:56 414 903.5000 XLON 05002050000049839-E0MxYIc04cjZ20250506
06-May-2025 14:02:43 264 903.5000 XLON 05002050000050514-E0MxYIc04eJU20250506
06-May-2025 14:02:43 22 903.5000 XLON 05002050000050514-E0MxYIc04eJQ20250506
06-May-2025 14:02:43 147 903.5000 XLON 05002050000050514-E0MxYIc04eJW20250506
06-May-2025 14:02:43 84 903.5000 XLON 05002050000050514-E0MxYIc04eJS20250506
06-May-2025 14:05:42 629 903.5000 XLON 05002050000050730-E0MxYIc04jEx20250506
06-May-2025 14:13:29 365 903.5000 XLON 05002050000051135-E0MxYIc04rhp20250506
06-May-2025 14:13:29 854 903.5000 XLON 07002070000051170-E0MxYIc04rhn20250506
06-May-2025 14:13:29 223 903.5000 XLON 07002070000051592-E0MxYIc04rhx20250506
06-May-2025 14:13:29 420 903.5000 XLON 07002070000051514-E0MxYIc04rhv20250506
06-May-2025 14:17:22 282 904.5000 XLON 07002070000052299-E0MxYIc04wva20250506
06-May-2025 14:17:22 24 904.5000 XLON 07002070000052299-E0MxYIc04wvW20250506
06-May-2025 14:17:22 304 904.5000 XLON 07002070000052299-E0MxYIc04wvY20250506
06-May-2025 14:17:51 1157 904.0000 XLON 07002070000051922-E0MxYIc04xQR20250506
06-May-2025 14:19:58 374 904.0000 XLON 05002050000052558-E0MxYIc0511k20250506
06-May-2025 14:19:58 343 904.0000 XLON 05002050000052558-E0MxYIc0511i20250506
06-May-2025 14:19:58 1108 903.5000 XLON 07002070000052496-E0MxYIc0512h20250506
06-May-2025 14:20:55 620 904.0000 XLON 07002070000052705-E0MxYIc052iJ20250506
06-May-2025 14:20:55 578 904.0000 XLON 05002050000052655-E0MxYIc052iL20250506
06-May-2025 14:21:03 221 904.5000 XLON 05002050000052696-E0MxYIc052uX20250506
06-May-2025 14:23:04 5 905.0000 XLON 05002050000052917-E0MxYIc055XJ20250506
06-May-2025 14:23:20 223 904.0000 XLON 07002070000052747-E0MxYIc055sE20250506
06-May-2025 14:23:20 365 904.5000 XLON 05002050000052876-E0MxYIc055rV20250506
06-May-2025 14:24:50 347 904.5000 XLON 07002070000053143-E0MxYIc057kI20250506
06-May-2025 14:27:03 405 904.0000 XLON 05002050000053063-E0MxYIc05AUh20250506
06-May-2025 14:29:03 928 904.0000 XLON 07002070000053548-E0MxYIc05D9120250506
06-May-2025 14:31:03 1152 905.0000 XLON 05002050000054234-E0MxYIc05JbP20250506
06-May-2025 14:32:03 859 904.5000 XLON 07002070000054075-E0MxYIc05NsP20250506
06-May-2025 14:33:37 1409 904.5000 XLON 07002070000054976-E0MxYIc05TXR20250506
06-May-2025 14:34:14 919 903.5000 XLON 05002050000054645-E0MxYIc05VHF20250506
06-May-2025 14:34:14 374 904.0000 XLON 05002050000054461-E0MxYIc05VEP20250506
06-May-2025 14:34:14 585 904.0000 XLON 05002050000054461-E0MxYIc05VER20250506
06-May-2025 14:34:57 738 903.0000 XLON 05002050000055131-E0MxYIc05XMB20250506
06-May-2025 14:34:59 590 902.5000 XLON 07002070000055186-E0MxYIc05XUH20250506
06-May-2025 14:36:03 266 902.5000 XLON 07002070000055670-E0MxYIc05aic20250506
06-May-2025 14:36:03 644 903.0000 XLON 05002050000055600-E0MxYIc05ai120250506
06-May-2025 14:42:40 422 903.0000 XLON 07002070000057058-E0MxYIc05qxg20250506
06-May-2025 14:42:40 748 903.0000 XLON 07002070000057058-E0MxYIc05qxk20250506
06-May-2025 14:42:40 162 903.0000 XLON 07002070000057058-E0MxYIc05qxi20250506
06-May-2025 14:44:20 673 902.5000 XLON 05002050000057276-E0MxYIc05uU820250506
06-May-2025 14:44:20 397 902.5000 XLON 05002050000057276-E0MxYIc05uU620250506
06-May-2025 14:44:21 626 902.0000 XLON 07002070000056013-E0MxYIc05uWR20250506
06-May-2025 14:44:21 372 902.0000 XLON 05002050000056608-E0MxYIc05uWT20250506
06-May-2025 14:47:17 798 902.5000 XLON 07002070000058181-E0MxYIc0629920250506
06-May-2025 14:49:06 888 903.5000 XLON 07002070000058301-E0MxYIc066Bj20250506
06-May-2025 14:49:31 747 903.0000 XLON 05002050000058212-E0MxYIc067Xh20250506
06-May-2025 14:49:31 141 903.0000 XLON 05002050000058212-E0MxYIc067Xl20250506
06-May-2025 14:50:06 954 903.0000 XLON 05002050000058609-E0MxYIc0692u20250506
06-May-2025 14:51:27 807 902.0000 XLON 07002070000058302-E0MxYIc06Ds420250506
06-May-2025 14:51:27 662 902.5000 XLON 07002070000059090-E0MxYIc06Dre20250506
06-May-2025 14:53:37 626 901.5000 XLON 07002070000059453-E0MxYIc06J6S20250506
06-May-2025 14:54:03 626 901.0000 XLON 05002050000059316-E0MxYIc06Jyv20250506
06-May-2025 14:57:42 933 902.5000 XLON 07002070000060322-E0MxYIc06Sb820250506
06-May-2025 14:59:12 145 902.0000 XLON 07002070000060302-E0MxYIc06UoL20250506
06-May-2025 15:00:13 274 902.0000 XLON 07002070000060302-E0MxYIc06X9l20250506
06-May-2025 15:00:30 438 902.0000 XLON 05002050000060811-E0MxYIc06YBx20250506
06-May-2025 15:00:30 658 902.0000 XLON 07002070000060302-E0MxYIc06YBv20250506
06-May-2025 15:01:57 242 902.5000 XLON 07002070000061649-E0MxYIc06cEk20250506
06-May-2025 15:01:57 584 902.5000 XLON 07002070000061649-E0MxYIc06cEi20250506
06-May-2025 15:04:37 233 902.0000 XLON 07002070000061979-E0MxYIc06iWl20250506
06-May-2025 15:05:10 204 902.0000 XLON 07002070000062333-E0MxYIc06jPW20250506
06-May-2025 15:05:10 218 902.0000 XLON 07002070000062363-E0MxYIc06jPY20250506
06-May-2025 15:05:10 885 902.0000 XLON 07002070000061979-E0MxYIc06jPO20250506
06-May-2025 15:05:10 252 902.0000 XLON 07002070000062259-E0MxYIc06jPU20250506
06-May-2025 15:06:57 890 902.0000 XLON 07002070000062629-E0MxYIc06nRH20250506
06-May-2025 15:08:51 870 903.0000 XLON 07002070000063324-E0MxYIc06qml20250506
06-May-2025 15:08:51 355 903.0000 XLON 07002070000063324-E0MxYIc06qmn20250506
06-May-2025 15:10:04 919 903.5000 XLON 07002070000063494-E0MxYIc06tXj20250506
06-May-2025 15:11:28 1008 903.5000 XLON 07002070000063726-E0MxYIc06wRj20250506
06-May-2025 15:13:01 900 903.5000 XLON 07002070000064179-E0MxYIc0709r20250506
06-May-2025 15:13:01 713 903.5000 XLON 05002050000064038-E0MxYIc0709t20250506
06-May-2025 15:14:24 121 903.5000 XLON 07002070000064522-E0MxYIc0739020250506
06-May-2025 15:14:24 350 903.5000 XLON 07002070000064522-E0MxYIc0738y20250506
06-May-2025 15:15:43 451 903.5000 XLON 07002070000064935-E0MxYIc078YS20250506
06-May-2025 15:15:43 229 903.5000 XLON 05002050000064786-E0MxYIc078YU20250506
06-May-2025 15:17:44 194 903.5000 XLON 05002050000065505-E0MxYIc07H0R20250506
06-May-2025 15:17:44 192 903.5000 XLON 05002050000065505-E0MxYIc07H0T20250506
06-May-2025 15:17:44 188 903.5000 XLON 05002050000065505-E0MxYIc07H0P20250506
06-May-2025 15:17:44 483 903.5000 XLON 05002050000065505-E0MxYIc07H0V20250506
06-May-2025 15:22:13 207 903.5000 XLON 07002070000066402-E0MxYIc07SWk20250506
06-May-2025 15:22:13 82 903.5000 XLON 05002050000066346-E0MxYIc07SWo20250506
06-May-2025 15:22:13 219 903.5000 XLON 07002070000066374-E0MxYIc07SWi20250506
06-May-2025 15:22:13 322 903.5000 XLON 07002070000066458-E0MxYIc07SWm20250506
06-May-2025 15:22:13 925 903.5000 XLON 07002070000066327-E0MxYIc07SWc20250506
06-May-2025 15:22:13 260 903.5000 XLON 05002050000066346-E0MxYIc07SWq20250506
06-May-2025 15:23:53 644 905.5000 XLON 05002050000066661-E0MxYIc07Vqa20250506
06-May-2025 15:23:53 80 905.5000 XLON 05002050000066661-E0MxYIc07VqS20250506
06-May-2025 15:23:53 159 905.5000 XLON 05002050000066661-E0MxYIc07VqY20250506
06-May-2025 15:23:53 178 905.5000 XLON 05002050000066661-E0MxYIc07VqW20250506
06-May-2025 15:23:53 158 905.5000 XLON 05002050000066661-E0MxYIc07VqU20250506
06-May-2025 15:25:10 229 904.0000 XLON 07002070000066884-E0MxYIc07YDs20250506
06-May-2025 15:25:10 433 904.5000 XLON 07002070000066761-E0MxYIc07YD420250506
06-May-2025 15:25:10 424 904.5000 XLON 05002050000066549-E0MxYIc07YD620250506
06-May-2025 15:25:10 216 904.5000 XLON 07002070000066761-E0MxYIc07YD220250506
06-May-2025 15:28:38 619 904.5000 XLON 07002070000067683-E0MxYIc07eGz20250506
06-May-2025 15:28:38 16 904.5000 XLON 07002070000067683-E0MxYIc07eH120250506
06-May-2025 15:28:38 168 904.5000 XLON 07002070000067683-E0MxYIc07eGx20250506
06-May-2025 15:30:42 186 904.5000 XLON 07002070000068075-E0MxYIc07i8O20250506
06-May-2025 15:30:42 167 904.5000 XLON 07002070000068075-E0MxYIc07i8M20250506
06-May-2025 15:30:42 197 904.5000 XLON 07002070000068075-E0MxYIc07i8U20250506
06-May-2025 15:30:42 115 904.5000 XLON 07002070000068075-E0MxYIc07i8W20250506
06-May-2025 15:30:42 161 904.5000 XLON 07002070000068075-E0MxYIc07i8S20250506
06-May-2025 15:30:42 241 904.5000 XLON 07002070000068075-E0MxYIc07i8Q20250506
06-May-2025 15:31:04 177 904.0000 XLON 07002070000068156-E0MxYIc07iq020250506
06-May-2025 15:31:04 204 904.0000 XLON 07002070000068156-E0MxYIc07ipy20250506
06-May-2025 15:31:38 562 904.0000 XLON 05002050000067967-E0MxYIc07jso20250506
06-May-2025 15:33:14 1226 904.0000 XLON 07002070000068502-E0MxYIc07no520250506
06-May-2025 15:33:25 662 903.5000 XLON 07002070000067163-E0MxYIc07o9p20250506
06-May-2025 15:33:25 260 903.5000 XLON 05002050000067586-E0MxYIc07o9t20250506
06-May-2025 15:36:00 225 904.5000 XLON 07002070000068934-E0MxYIc07sYt20250506
06-May-2025 15:36:00 528 904.5000 XLON 07002070000068934-E0MxYIc07sYv20250506
06-May-2025 15:36:14 637 904.0000 XLON 07002070000068927-E0MxYIc07t4820250506
06-May-2025 15:37:35 579 903.5000 XLON 05002050000068545-E0MxYIc07vVq20250506
06-May-2025 15:40:47 704 903.5000 XLON 05002050000069294-E0MxYIc081Xx20250506
06-May-2025 15:41:08 224 903.0000 XLON 07002070000069929-E0MxYIc082O320250506
06-May-2025 15:41:08 623 903.0000 XLON 05002050000068808-E0MxYIc082Nr20250506
06-May-2025 15:43:01 848 904.0000 XLON 05002050000069959-E0MxYIc085QY20250506
06-May-2025 15:43:03 6 904.0000 XLON 05002050000069959-E0MxYIc085Tu20250506
06-May-2025 15:44:24 261 903.0000 XLON 07002070000070171-E0MxYIc087FW20250506
06-May-2025 15:44:24 935 903.0000 XLON 07002070000070171-E0MxYIc087FY20250506
06-May-2025 15:46:40 1089 903.0000 XLON 07002070000070743-E0MxYIc08BNQ20250506
06-May-2025 15:51:11 262 903.5000 XLON 05002050000071321-E0MxYIc08JgO20250506
06-May-2025 15:51:11 239 903.5000 XLON 05002050000071211-E0MxYIc08JgC20250506
06-May-2025 15:51:11 206 903.5000 XLON 05002050000071277-E0MxYIc08JgG20250506
06-May-2025 15:51:11 302 903.5000 XLON 05002050000071240-E0MxYIc08JgE20250506
06-May-2025 15:51:11 203 903.5000 XLON 07002070000071673-E0MxYIc08JgS20250506
06-May-2025 15:51:11 246 903.5000 XLON 05002050000071163-E0MxYIc08JgA20250506
06-May-2025 15:51:11 820 903.5000 XLON 07002070000071113-E0MxYIc08Jg820250506
06-May-2025 15:51:11 738 903.5000 XLON 05002050000070782-E0MxYIc08Jg420250506
06-May-2025 15:54:30 1041 904.0000 XLON 05002050000072018-E0MxYIc08OFQ20250506
06-May-2025 15:55:57 194 904.0000 XLON 07002070000072657-E0MxYIc08QhE20250506
06-May-2025 15:55:57 200 904.0000 XLON 07002070000072657-E0MxYIc08QhA20250506
06-May-2025 15:55:57 449 904.0000 XLON 07002070000072657-E0MxYIc08QhC20250506
06-May-2025 15:57:35 1109 904.0000 XLON 07002070000072690-E0MxYIc08Toj20250506
06-May-2025 15:58:05 892 903.5000 XLON 05002050000072016-E0MxYIc08Uio20250506
06-May-2025 15:58:35 298 903.0000 XLON 07002070000072281-E0MxYIc08VhF20250506
06-May-2025 16:00:52 910 904.0000 XLON 07002070000073865-E0MxYIc08aOF20250506
06-May-2025 16:01:05 872 903.5000 XLON 07002070000073878-E0MxYIc08b2Y20250506
06-May-2025 16:02:09 992 903.0000 XLON 05002050000073121-E0MxYIc08cnD20250506
06-May-2025 16:03:38 208 903.5000 XLON 05002050000074415-E0MxYIc08eZ520250506
06-May-2025 16:05:58 1162 904.0000 XLON 07002070000075183-E0MxYIc08iAa20250506
06-May-2025 16:05:58 151 904.0000 XLON 07002070000075183-E0MxYIc08iAe20250506
06-May-2025 16:05:58 405 904.0000 XLON 07002070000075183-E0MxYIc08iAg20250506
06-May-2025 16:06:12 1169 904.0000 XLON 07002070000075217-E0MxYIc08iae20250506
06-May-2025 16:06:13 552 903.5000 XLON 07002070000074803-E0MxYIc08ifo20250506
06-May-2025 16:08:38 378 904.0000 XLON 07002070000075857-E0MxYIc08mll20250506
06-May-2025 16:08:38 521 904.0000 XLON 07002070000075857-E0MxYIc08mlu20250506
06-May-2025 16:08:50 824 903.5000 XLON 05002050000075449-E0MxYIc08nIT20250506
06-May-2025 16:11:15 114 904.0000 XLON 07002070000076288-E0MxYIc08qym20250506
06-May-2025 16:11:15 881 904.0000 XLON 07002070000076288-E0MxYIc08qyp20250506
06-May-2025 16:12:36 205 903.5000 XLON 05002050000075849-E0MxYIc08tUB20250506
06-May-2025 16:14:50 246 904.5000 XLON 05002050000077382-E0MxYIc08xam20250506
06-May-2025 16:14:50 223 904.5000 XLON 07002070000077579-E0MxYIc08xaq20250506
06-May-2025 16:14:50 1571 904.5000 XLON 07002070000077578-E0MxYIc08xak20250506
06-May-2025 16:14:50 540 904.5000 XLON 05002050000077381-E0MxYIc08xag20250506
06-May-2025 16:14:50 218 904.5000 XLON 05002050000077383-E0MxYIc08xas20250506
06-May-2025 16:15:22 646 903.5000 XLON 05002050000076953-E0MxYIc08yeX20250506
06-May-2025 16:15:22 657 903.5000 XLON 05002050000075849-E0MxYIc08yeT20250506
06-May-2025 16:17:10 918 904.0000 XLON 07002070000078055-E0MxYIc091fv20250506
06-May-2025 16:17:44 201 904.0000 XLON 07002070000078431-E0MxYIc092Nq20250506
06-May-2025 16:18:38 267 904.0000 XLON 07002070000078638-E0MxYIc093eg20250506
06-May-2025 16:20:18 215 904.0000 XLON 07002070000079132-E0MxYIc095x320250506
06-May-2025 16:20:18 38 904.0000 XLON 07002070000079132-E0MxYIc095x920250506
06-May-2025 16:20:18 38 904.0000 XLON 07002070000079132-E0MxYIc095x720250506
06-May-2025 16:20:18 367 904.0000 XLON 07002070000079132-E0MxYIc095xD20250506
06-May-2025 16:21:20 405 904.0000 XLON 07002070000079132-E0MxYIc097KT20250506
06-May-2025 16:21:20 8 904.0000 XLON 07002070000079132-E0MxYIc097KX20250506
06-May-2025 16:23:25 1 904.0000 XLON 07002070000079132-E0MxYIc09ACM20250506
06-May-2025 16:24:11 209 904.5000 XLON 07002070000080062-E0MxYIc09BMK20250506
06-May-2025 16:24:12 241 905.0000 XLON 07002070000080068-E0MxYIc09BNz20250506
06-May-2025 16:24:12 151 905.0000 XLON 07002070000080068-E0MxYIc09BOJ20250506
06-May-2025 16:24:12 629 905.0000 XLON 07002070000080068-E0MxYIc09BOH20250506
06-May-2025 16:24:12 609 905.0000 XLON 07002070000080068-E0MxYIc09BO120250506
06-May-2025 16:24:12 1718 904.5000 XLON 07002070000080062-E0MxYIc09BPf20250506
06-May-2025 16:25:55 204 904.5000 XLON 05002050000080398-E0MxYIc09ERR20250506
06-May-2025 16:25:55 1124 904.5000 XLON 05002050000080279-E0MxYIc09ERL20250506
06-May-2025 16:26:41 223 905.0000 XLON 05002050000080635-E0MxYIc09Fqt20250506
06-May-2025 16:26:41 4 905.0000 XLON 05002050000080635-E0MxYIc09Fqv20250506
06-May-2025 16:26:41 294 905.0000 XLON 05002050000080635-E0MxYIc09Fqn20250506
06-May-2025 16:26:41 203 905.0000 XLON 05002050000080635-E0MxYIc09Fqp20250506
06-May-2025 16:26:41 16 905.0000 XLON 05002050000080635-E0MxYIc09Fqr20250506
06-May-2025 16:27:07 352 904.5000 XLON 07002070000080617-E0MxYIc09Gou20250506
06-May-2025 16:27:07 44 904.5000 XLON 07002070000080617-E0MxYIc09Goz20250506
06-May-2025 16:27:55 390 904.5000 XLON 07002070000081141-E0MxYIc09HzZ20250506
06-May-2025 16:27:55 658 904.5000 XLON 07002070000080617-E0MxYIc09HzN20250506
06-May-2025 16:27:55 263 904.5000 XLON 05002050000081058-E0MxYIc09Hzb20250506
06-May-2025 16:28:34 426 904.0000 XLON 07002070000080790-E0MxYIc09JTQ20250506
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUBGGDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement