REG - Beazley PLC - Transaction in Own Shares
08/05/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH9689Ha&default-theme=true
RNS Number : 9689H Beazley PLC 08 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 May 2025
Number of ordinary shares purchased: 195,384
Highest price paid per share: 895.50p
Lowest price paid per share: 879.50p
Volume weighted average price paid per share: 887.7249 p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 12,960,785 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
08-May-2025 08:02:39 433 894.0000 XLON 05002050000003864-E0Mz0DZqyYs220250508
08-May-2025 08:02:39 518 894.0000 XLON 07002070000003865-E0Mz0DZqyYs420250508
08-May-2025 08:02:44 432 893.0000 XLON 07002070000003940-E0Mz0DZqyZ5720250508
08-May-2025 08:03:58 390 893.5000 XLON 07002070000004066-E0Mz0DZqyciZ20250508
08-May-2025 08:05:20 485 893.5000 XLON 07002070000004412-E0Mz0DZqyhM420250508
08-May-2025 08:06:01 682 893.5000 XLON 07002070000004580-E0Mz0DZqyjVI20250508
08-May-2025 08:06:42 376 893.0000 XLON 07002070000004204-E0Mz0DZqym9E20250508
08-May-2025 08:07:25 399 892.0000 XLON 05002050000004700-E0Mz0DZqyopz20250508
08-May-2025 08:07:25 68 892.0000 XLON 05002050000004700-E0Mz0DZqyopw20250508
08-May-2025 08:08:11 518 890.5000 XLON 05002050000004871-E0Mz0DZqyrg020250508
08-May-2025 08:09:21 58 891.0000 XLON 05002050000005184-E0Mz0DZqyu0d20250508
08-May-2025 08:10:19 323 891.0000 XLON 05002050000005351-E0Mz0DZqywnb20250508
08-May-2025 08:11:59 380 891.5000 XLON 07002070000005613-E0Mz0DZqz1bN20250508
08-May-2025 08:11:59 219 891.5000 XLON 07002070000005613-E0Mz0DZqz1bP20250508
08-May-2025 08:11:59 299 891.5000 XLON 07002070000005445-E0Mz0DZqz1aJ20250508
08-May-2025 08:12:41 449 891.5000 XLON 05002050000005745-E0Mz0DZqz3pM20250508
08-May-2025 08:12:43 329 891.5000 XLON 07002070000005765-E0Mz0DZqz3wA20250508
08-May-2025 08:14:21 296 891.5000 XLON 07002070000005969-E0Mz0DZqz8lD20250508
08-May-2025 08:15:21 680 891.5000 XLON 07002070000006121-E0Mz0DZqzBVX20250508
08-May-2025 08:16:01 86 891.5000 XLON 07002070000006445-E0Mz0DZqzDZ220250508
08-May-2025 08:16:01 99 891.5000 XLON 07002070000006445-E0Mz0DZqzDYy20250508
08-May-2025 08:16:01 42 891.5000 XLON 07002070000006445-E0Mz0DZqzDZ020250508
08-May-2025 08:16:35 115 892.5000 XLON 05002050000006606-E0Mz0DZqzFIT20250508
08-May-2025 08:16:35 208 892.5000 XLON 05002050000006606-E0Mz0DZqzFIR20250508
08-May-2025 08:16:35 295 892.5000 XLON 07002070000006576-E0Mz0DZqzFIV20250508
08-May-2025 08:17:33 501 892.0000 XLON 07002070000006596-E0Mz0DZqzHLm20250508
08-May-2025 08:17:41 263 892.0000 XLON 05002050000006797-E0Mz0DZqzHkr20250508
08-May-2025 08:17:41 249 892.0000 XLON 05002050000006797-E0Mz0DZqzHkn20250508
08-May-2025 08:17:41 448 892.0000 XLON 05002050000006797-E0Mz0DZqzHkp20250508
08-May-2025 08:17:41 35 892.0000 XLON 05002050000006797-E0Mz0DZqzHkt20250508
08-May-2025 08:18:54 564 891.5000 XLON 07002070000006789-E0Mz0DZqzKNu20250508
08-May-2025 08:19:21 477 891.5000 XLON 07002070000007083-E0Mz0DZqzLUa20250508
08-May-2025 08:21:01 335 891.5000 XLON 05002050000007446-E0Mz0DZqzPIi20250508
08-May-2025 08:26:52 340 892.5000 XLON 05002050000008034-E0Mz0DZqzbD620250508
08-May-2025 08:26:53 84 892.5000 XLON 05002050000008254-E0Mz0DZqzbGH20250508
08-May-2025 08:27:25 145 893.5000 XLON 07002070000008323-E0Mz0DZqzcNJ20250508
08-May-2025 08:27:26 145 893.5000 XLON 07002070000008325-E0Mz0DZqzcOT20250508
08-May-2025 08:30:44 487 894.0000 XLON 05002050000008412-E0Mz0DZqzjc720250508
08-May-2025 08:30:45 553 894.0000 XLON 05002050000008953-E0Mz0DZqzjef20250508
08-May-2025 08:30:46 349 894.0000 XLON 05002050000008960-E0Mz0DZqzjfr20250508
08-May-2025 08:30:46 157 894.0000 XLON 05002050000008960-E0Mz0DZqzjfn20250508
08-May-2025 08:30:46 370 894.0000 XLON 05002050000008960-E0Mz0DZqzjfl20250508
08-May-2025 08:30:46 136 894.0000 XLON 05002050000008960-E0Mz0DZqzjfp20250508
08-May-2025 08:30:51 346 893.5000 XLON 05002050000008339-E0Mz0DZqzjrX20250508
08-May-2025 08:31:01 700 893.5000 XLON 05002050000009001-E0Mz0DZqzkDx20250508
08-May-2025 08:31:01 48 893.5000 XLON 05002050000009001-E0Mz0DZqzkE320250508
08-May-2025 08:31:01 157 893.5000 XLON 05002050000009001-E0Mz0DZqzkE120250508
08-May-2025 08:31:01 48 893.5000 XLON 05002050000009001-E0Mz0DZqzkDz20250508
08-May-2025 08:32:42 480 893.5000 XLON 05002050000009224-E0Mz0DZqzoJf20250508
08-May-2025 08:32:55 452 893.0000 XLON 07002070000008305-E0Mz0DZqzoaQ20250508
08-May-2025 08:33:17 490 892.5000 XLON 07002070000009251-E0Mz0DZqzozG20250508
08-May-2025 08:34:21 127 892.5000 XLON 07002070000009450-E0Mz0DZqzqh520250508
08-May-2025 08:35:59 5 892.5000 XLON 05002050000009634-E0Mz0DZqztOY20250508
08-May-2025 08:36:00 179 892.5000 XLON 05002050000009634-E0Mz0DZqztQJ20250508
08-May-2025 08:37:05 433 893.5000 XLON 05002050000009771-E0Mz0DZqzvI320250508
08-May-2025 08:39:07 538 893.5000 XLON 07002070000009951-E0Mz0DZqzy5s20250508
08-May-2025 08:40:04 674 893.5000 XLON 07002070000010142-E0Mz0DZr00WX20250508
08-May-2025 08:40:43 606 893.0000 XLON 07002070000009789-E0Mz0DZr01mG20250508
08-May-2025 08:41:25 733 892.0000 XLON 05002050000010433-E0Mz0DZr033H20250508
08-May-2025 08:42:41 210 892.0000 XLON 07002070000010704-E0Mz0DZr04sa20250508
08-May-2025 08:42:41 65 892.0000 XLON 07002070000010704-E0Mz0DZr04sY20250508
08-May-2025 08:42:41 44 892.0000 XLON 07002070000010704-E0Mz0DZr04sc20250508
08-May-2025 08:42:52 421 891.0000 XLON 07002070000010072-E0Mz0DZr05LT20250508
08-May-2025 08:45:19 447 891.0000 XLON 07002070000011016-E0Mz0DZr092N20250508
08-May-2025 08:45:19 166 891.0000 XLON 07002070000011016-E0Mz0DZr092R20250508
08-May-2025 08:45:19 105 891.0000 XLON 07002070000011016-E0Mz0DZr092P20250508
08-May-2025 08:46:01 132 891.0000 XLON 05002050000011051-E0Mz0DZr0A3K20250508
08-May-2025 08:46:01 66 891.0000 XLON 05002050000011051-E0Mz0DZr0A3M20250508
08-May-2025 08:46:01 151 891.0000 XLON 05002050000011051-E0Mz0DZr0A3U20250508
08-May-2025 08:46:01 46 891.0000 XLON 05002050000011051-E0Mz0DZr0A3S20250508
08-May-2025 08:46:01 83 891.0000 XLON 05002050000011051-E0Mz0DZr0A3O20250508
08-May-2025 08:46:01 58 891.0000 XLON 05002050000011051-E0Mz0DZr0A3Q20250508
08-May-2025 08:46:44 647 890.0000 XLON 05002050000010835-E0Mz0DZr0Azl20250508
08-May-2025 08:48:39 193 889.5000 XLON 05002050000011336-E0Mz0DZr0DvC20250508
08-May-2025 08:48:39 134 889.5000 XLON 05002050000011336-E0Mz0DZr0DvA20250508
08-May-2025 08:48:54 549 889.0000 XLON 05002050000011219-E0Mz0DZr0EGj20250508
08-May-2025 08:51:17 420 892.5000 XLON 05002050000011633-E0Mz0DZr0IHg20250508
08-May-2025 08:51:17 212 892.5000 XLON 05002050000011633-E0Mz0DZr0IHi20250508
08-May-2025 08:53:42 107 894.5000 XLON 07002070000011890-E0Mz0DZr0M7k20250508
08-May-2025 08:53:46 394 894.5000 XLON 05002050000011893-E0Mz0DZr0MBz20250508
08-May-2025 08:54:36 595 895.0000 XLON 05002050000011976-E0Mz0DZr0NRH20250508
08-May-2025 08:56:01 505 895.0000 XLON 05002050000012155-E0Mz0DZr0PQS20250508
08-May-2025 08:57:25 269 894.5000 XLON 07002070000011970-E0Mz0DZr0RWy20250508
08-May-2025 08:58:30 246 894.0000 XLON 07002070000011898-E0Mz0DZr0SrJ20250508
08-May-2025 08:58:50 381 893.0000 XLON 05002050000012332-E0Mz0DZr0TGq20250508
08-May-2025 09:01:01 128 894.0000 XLON 07002070000012909-E0Mz0DZr0YFG20250508
08-May-2025 09:03:19 253 894.0000 XLON 07002070000013175-E0Mz0DZr0chF20250508
08-May-2025 09:03:19 394 894.0000 XLON 07002070000012983-E0Mz0DZr0ch720250508
08-May-2025 09:04:21 158 894.0000 XLON 05002050000013405-E0Mz0DZr0ecm20250508
08-May-2025 09:04:21 17 894.0000 XLON 05002050000013405-E0Mz0DZr0ecq20250508
08-May-2025 09:04:21 209 894.0000 XLON 05002050000013405-E0Mz0DZr0eco20250508
08-May-2025 09:05:07 326 893.5000 XLON 07002070000012785-E0Mz0DZr0gR020250508
08-May-2025 09:05:07 193 893.5000 XLON 07002070000012785-E0Mz0DZr0gR320250508
08-May-2025 09:06:01 734 894.0000 XLON 05002050000013646-E0Mz0DZr0iOE20250508
08-May-2025 09:06:30 282 893.5000 XLON 07002070000013585-E0Mz0DZr0jfc20250508
08-May-2025 09:06:30 373 893.5000 XLON 07002070000013674-E0Mz0DZr0jfe20250508
08-May-2025 09:10:13 348 893.5000 XLON 05002050000013959-E0Mz0DZr0pVo20250508
08-May-2025 09:11:01 200 893.5000 XLON 07002070000014249-E0Mz0DZr0r2620250508
08-May-2025 09:11:01 9 893.5000 XLON 07002070000014249-E0Mz0DZr0r2820250508
08-May-2025 09:11:24 379 893.0000 XLON 05002050000013831-E0Mz0DZr0rdl20250508
08-May-2025 09:12:41 108 892.5000 XLON 07002070000014453-E0Mz0DZr0txK20250508
08-May-2025 09:13:39 11 892.5000 XLON 07002070000014589-E0Mz0DZr0v9A20250508
08-May-2025 09:13:39 135 892.5000 XLON 07002070000014589-E0Mz0DZr0v9420250508
08-May-2025 09:13:39 48 892.5000 XLON 07002070000014589-E0Mz0DZr0v9620250508
08-May-2025 09:13:39 58 892.5000 XLON 07002070000014589-E0Mz0DZr0v9820250508
08-May-2025 09:14:28 477 892.5000 XLON 07002070000014671-E0Mz0DZr0vx920250508
08-May-2025 09:16:01 485 892.5000 XLON 07002070000014872-E0Mz0DZr0xyn20250508
08-May-2025 09:17:41 638 892.5000 XLON 05002050000015191-E0Mz0DZr11oC20250508
08-May-2025 09:19:21 466 892.5000 XLON 05002050000015406-E0Mz0DZr14Yn20250508
08-May-2025 09:20:49 379 892.0000 XLON 07002070000013868-E0Mz0DZr17Sb20250508
08-May-2025 09:20:57 231 891.0000 XLON 05002050000014212-E0Mz0DZr17fF20250508
08-May-2025 09:21:53 494 890.5000 XLON 05002050000015644-E0Mz0DZr19OD20250508
08-May-2025 09:22:00 238 890.0000 XLON 05002050000014317-E0Mz0DZr19aY20250508
08-May-2025 09:27:19 617 891.2500 XLON 05002050000016279-E0Mz0DZr1HUX20250508
08-May-2025 09:27:19 565 891.0000 XLON 05002050000016172-E0Mz0DZr1HUb20250508
08-May-2025 09:30:14 75 890.5000 XLON 07002070000016338-E0Mz0DZr1MP920250508
08-May-2025 09:31:00 381 890.5000 XLON 07002070000016338-E0Mz0DZr1NsC20250508
08-May-2025 09:33:39 59 891.5000 XLON 05002050000016978-E0Mz0DZr1RIt20250508
08-May-2025 09:33:39 111 891.5000 XLON 05002050000016978-E0Mz0DZr1RIp20250508
08-May-2025 09:33:39 47 891.5000 XLON 05002050000016978-E0Mz0DZr1RIr20250508
08-May-2025 09:36:01 117 891.5000 XLON 07002070000017191-E0Mz0DZr1UL420250508
08-May-2025 09:36:01 41 891.5000 XLON 07002070000017191-E0Mz0DZr1UL820250508
08-May-2025 09:36:01 50 891.5000 XLON 07002070000017191-E0Mz0DZr1UL620250508
08-May-2025 09:36:01 225 891.5000 XLON 07002070000017191-E0Mz0DZr1UL220250508
08-May-2025 09:36:26 182 891.0000 XLON 05002050000016901-E0Mz0DZr1V6920250508
08-May-2025 09:36:26 654 891.0000 XLON 05002050000016901-E0Mz0DZr1V6720250508
08-May-2025 09:41:41 358 890.5000 XLON 07002070000016983-E0Mz0DZr1dIx20250508
08-May-2025 09:41:41 336 890.5000 XLON 07002070000017359-E0Mz0DZr1dJ120250508
08-May-2025 09:44:12 87 890.5000 XLON 07002070000017931-E0Mz0DZr1gDf20250508
08-May-2025 09:44:12 837 890.5000 XLON 07002070000017931-E0Mz0DZr1gDh20250508
08-May-2025 09:45:21 632 890.0000 XLON 05002050000017817-E0Mz0DZr1hff20250508
08-May-2025 09:45:21 264 890.0000 XLON 05002050000017359-E0Mz0DZr1hfd20250508
08-May-2025 09:49:21 192 891.0000 XLON 07002070000018394-E0Mz0DZr1nJk20250508
08-May-2025 09:49:21 170 891.0000 XLON 07002070000018394-E0Mz0DZr1nJe20250508
08-May-2025 09:49:21 120 891.0000 XLON 07002070000018394-E0Mz0DZr1nJi20250508
08-May-2025 09:49:21 435 891.0000 XLON 07002070000018394-E0Mz0DZr1nJg20250508
08-May-2025 09:52:41 69 891.0000 XLON 07002070000018665-E0Mz0DZr1rUQ20250508
08-May-2025 09:52:41 48 891.0000 XLON 07002070000018665-E0Mz0DZr1rUU20250508
08-May-2025 09:52:41 43 891.0000 XLON 07002070000018665-E0Mz0DZr1rUS20250508
08-May-2025 09:52:41 432 891.0000 XLON 07002070000018665-E0Mz0DZr1rUW20250508
08-May-2025 09:52:41 123 891.0000 XLON 07002070000018665-E0Mz0DZr1rUY20250508
08-May-2025 09:55:55 860 890.5000 XLON 05002050000018792-E0Mz0DZr1wSr20250508
08-May-2025 09:59:18 1172 891.0000 XLON 05002050000019196-E0Mz0DZr20VW20250508
08-May-2025 09:59:43 953 890.5000 XLON 05002050000019154-E0Mz0DZr20u320250508
08-May-2025 10:02:02 866 890.0000 XLON 05002050000018135-E0Mz0DZr24UY20250508
08-May-2025 10:02:22 328 889.0000 XLON 05002050000019313-E0Mz0DZr24xQ20250508
08-May-2025 10:13:19 1950 891.2500 XLON 07002070000020393-E0Mz0DZr2Hib20250508
08-May-2025 10:13:53 980 891.0000 XLON 05002050000020348-E0Mz0DZr2IDt20250508
08-May-2025 10:14:59 337 891.0000 XLON 07002070000020537-E0Mz0DZr2Jh720250508
08-May-2025 10:14:59 200 891.0000 XLON 07002070000020537-E0Mz0DZr2Jh920250508
08-May-2025 10:16:01 27 891.0000 XLON 05002050000020601-E0Mz0DZr2KmX20250508
08-May-2025 10:16:01 310 891.0000 XLON 05002050000020601-E0Mz0DZr2KmZ20250508
08-May-2025 10:26:17 90 891.5000 XLON 07002070000021564-E0Mz0DZr2YX020250508
08-May-2025 10:26:17 211 891.5000 XLON 07002070000021564-E0Mz0DZr2YWy20250508
08-May-2025 10:26:17 75 891.5000 XLON 07002070000021564-E0Mz0DZr2YX220250508
08-May-2025 10:26:18 376 891.5000 XLON 05002050000021515-E0Mz0DZr2YZ120250508
08-May-2025 10:26:18 64 891.5000 XLON 05002050000021515-E0Mz0DZr2YZ920250508
08-May-2025 10:26:18 270 891.5000 XLON 05002050000021515-E0Mz0DZr2YZB20250508
08-May-2025 10:26:18 77 891.5000 XLON 05002050000021515-E0Mz0DZr2YZ720250508
08-May-2025 10:26:18 25 891.5000 XLON 05002050000021515-E0Mz0DZr2YZ320250508
08-May-2025 10:26:18 181 891.5000 XLON 05002050000021515-E0Mz0DZr2YZ520250508
08-May-2025 10:27:58 64 891.5000 XLON 07002070000021704-E0Mz0DZr2aOi20250508
08-May-2025 10:27:58 181 891.5000 XLON 07002070000021704-E0Mz0DZr2aOm20250508
08-May-2025 10:27:58 350 891.5000 XLON 07002070000021704-E0Mz0DZr2aOe20250508
08-May-2025 10:27:58 77 891.5000 XLON 07002070000021704-E0Mz0DZr2aOk20250508
08-May-2025 10:27:58 181 891.5000 XLON 07002070000021704-E0Mz0DZr2aOg20250508
08-May-2025 10:31:59 355 892.5000 XLON 05002050000022067-E0Mz0DZr2fwn20250508
08-May-2025 10:31:59 307 892.5000 XLON 05002050000022067-E0Mz0DZr2fwp20250508
08-May-2025 10:32:41 174 892.5000 XLON 05002050000022130-E0Mz0DZr2gbg20250508
08-May-2025 10:32:41 62 892.5000 XLON 05002050000022130-E0Mz0DZr2gbi20250508
08-May-2025 10:32:41 269 892.5000 XLON 05002050000022130-E0Mz0DZr2gbk20250508
08-May-2025 10:32:41 286 892.5000 XLON 05002050000022130-E0Mz0DZr2gbm20250508
08-May-2025 10:34:21 242 892.5000 XLON 05002050000022252-E0Mz0DZr2i7A20250508
08-May-2025 10:34:21 137 892.5000 XLON 05002050000022252-E0Mz0DZr2i7C20250508
08-May-2025 10:35:19 155 892.5000 XLON 05002050000022304-E0Mz0DZr2ipU20250508
08-May-2025 10:35:19 66 892.5000 XLON 05002050000022304-E0Mz0DZr2ipY20250508
08-May-2025 10:35:19 55 892.5000 XLON 05002050000022304-E0Mz0DZr2ipW20250508
08-May-2025 10:38:39 188 893.5000 XLON 07002070000022695-E0Mz0DZr2nIK20250508
08-May-2025 10:38:39 271 893.5000 XLON 07002070000022695-E0Mz0DZr2nIO20250508
08-May-2025 10:38:39 67 893.5000 XLON 07002070000022695-E0Mz0DZr2nIM20250508
08-May-2025 10:38:39 213 893.5000 XLON 07002070000022695-E0Mz0DZr2nIQ20250508
08-May-2025 10:39:21 245 893.5000 XLON 07002070000022750-E0Mz0DZr2nuo20250508
08-May-2025 10:40:19 317 893.5000 XLON 07002070000022838-E0Mz0DZr2ov620250508
08-May-2025 10:40:19 107 893.5000 XLON 07002070000022838-E0Mz0DZr2ov820250508
08-May-2025 10:41:01 35 893.5000 XLON 05002050000022877-E0Mz0DZr2puN20250508
08-May-2025 10:41:01 171 893.5000 XLON 05002050000022877-E0Mz0DZr2puJ20250508
08-May-2025 10:41:01 86 893.5000 XLON 05002050000022877-E0Mz0DZr2puP20250508
08-May-2025 10:41:01 170 893.5000 XLON 05002050000022877-E0Mz0DZr2puL20250508
08-May-2025 10:42:41 129 893.5000 XLON 07002070000023024-E0Mz0DZr2rSV20250508
08-May-2025 10:42:41 55 893.5000 XLON 07002070000023024-E0Mz0DZr2rSX20250508
08-May-2025 10:42:41 46 893.5000 XLON 07002070000023024-E0Mz0DZr2rSZ20250508
08-May-2025 10:47:46 1022 894.0000 XLON 05002050000023455-E0Mz0DZr2wOV20250508
08-May-2025 10:51:59 698 894.0000 XLON 05002050000023765-E0Mz0DZr30tY20250508
08-May-2025 10:53:29 773 894.0000 XLON 07002070000023849-E0Mz0DZr32If20250508
08-May-2025 10:54:21 41 894.0000 XLON 07002070000023963-E0Mz0DZr331H20250508
08-May-2025 10:54:21 274 894.0000 XLON 07002070000023963-E0Mz0DZr331F20250508
08-May-2025 10:54:21 212 894.0000 XLON 07002070000023963-E0Mz0DZr331D20250508
08-May-2025 10:56:01 308 894.0000 XLON 05002050000024045-E0Mz0DZr357s20250508
08-May-2025 10:56:01 64 894.0000 XLON 05002050000024045-E0Mz0DZr357w20250508
08-May-2025 10:56:01 186 894.0000 XLON 05002050000024045-E0Mz0DZr357u20250508
08-May-2025 10:57:41 49 894.0000 XLON 05002050000024155-E0Mz0DZr36Xp20250508
08-May-2025 10:57:41 125 894.0000 XLON 05002050000024155-E0Mz0DZr36Xt20250508
08-May-2025 10:57:41 15 894.0000 XLON 05002050000024155-E0Mz0DZr36Xr20250508
08-May-2025 10:57:41 186 894.0000 XLON 05002050000024155-E0Mz0DZr36Xn20250508
08-May-2025 10:59:21 15 894.0000 XLON 05002050000024284-E0Mz0DZr38Te20250508
08-May-2025 10:59:21 46 894.0000 XLON 05002050000024284-E0Mz0DZr38Tc20250508
08-May-2025 10:59:21 130 894.0000 XLON 05002050000024284-E0Mz0DZr38Ta20250508
08-May-2025 11:00:53 250 893.5000 XLON 07002070000023038-E0Mz0DZr3AHS20250508
08-May-2025 11:00:53 124 893.5000 XLON 07002070000023038-E0Mz0DZr3AHQ20250508
08-May-2025 11:00:53 221 893.5000 XLON 05002050000023155-E0Mz0DZr3AHW20250508
08-May-2025 11:05:07 357 894.5000 XLON 05002050000024774-E0Mz0DZr3FHl20250508
08-May-2025 11:05:07 442 894.5000 XLON 05002050000024774-E0Mz0DZr3FHe20250508
08-May-2025 11:06:03 100 895.5000 XLON 05002050000024979-E0Mz0DZr3GuY20250508
08-May-2025 11:07:41 84 895.5000 XLON 07002070000025187-E0Mz0DZr3J8q20250508
08-May-2025 11:07:41 70 895.5000 XLON 07002070000025187-E0Mz0DZr3J8o20250508
08-May-2025 11:07:41 196 895.5000 XLON 07002070000025187-E0Mz0DZr3J8m20250508
08-May-2025 11:08:39 31 895.5000 XLON 05002050000025206-E0Mz0DZr3K7v20250508
08-May-2025 11:08:39 211 895.5000 XLON 05002050000025206-E0Mz0DZr3K7r20250508
08-May-2025 11:08:39 90 895.5000 XLON 05002050000025206-E0Mz0DZr3K7t20250508
08-May-2025 11:10:19 8 895.0000 XLON 07002070000025400-E0Mz0DZr3Lux20250508
08-May-2025 11:10:19 84 895.0000 XLON 07002070000025400-E0Mz0DZr3Luv20250508
08-May-2025 11:10:19 44 895.0000 XLON 07002070000025400-E0Mz0DZr3Lut20250508
08-May-2025 11:14:08 658 895.0000 XLON 05002050000025532-E0Mz0DZr3Pgn20250508
08-May-2025 11:14:08 189 895.0000 XLON 05002050000025657-E0Mz0DZr3Pgy20250508
08-May-2025 11:14:08 122 895.0000 XLON 05002050000025657-E0Mz0DZr3Pgv20250508
08-May-2025 11:14:08 458 895.0000 XLON 07002070000025667-E0Mz0DZr3Pgt20250508
08-May-2025 11:14:56 763 894.5000 XLON 07002070000025033-E0Mz0DZr3QMA20250508
08-May-2025 11:15:48 14 894.5000 XLON 05002050000025891-E0Mz0DZr3R6Q20250508
08-May-2025 11:15:48 65 894.5000 XLON 05002050000025891-E0Mz0DZr3R6O20250508
08-May-2025 11:15:48 152 894.5000 XLON 05002050000025891-E0Mz0DZr3R6K20250508
08-May-2025 11:15:48 214 894.5000 XLON 05002050000025891-E0Mz0DZr3R6S20250508
08-May-2025 11:15:48 54 894.5000 XLON 05002050000025891-E0Mz0DZr3R6M20250508
08-May-2025 11:15:48 148 894.5000 XLON 05002050000025891-E0Mz0DZr3R6U20250508
08-May-2025 11:16:01 77 894.5000 XLON 05002050000025909-E0Mz0DZr3RHl20250508
08-May-2025 11:16:01 34 894.5000 XLON 05002050000025909-E0Mz0DZr3RHn20250508
08-May-2025 11:16:01 27 894.5000 XLON 05002050000025909-E0Mz0DZr3RHr20250508
08-May-2025 11:16:01 55 894.5000 XLON 05002050000025909-E0Mz0DZr3RHp20250508
08-May-2025 11:16:59 101 894.5000 XLON 05002050000025989-E0Mz0DZr3S8C20250508
08-May-2025 11:16:59 52 894.5000 XLON 05002050000025989-E0Mz0DZr3S8820250508
08-May-2025 11:16:59 57 894.5000 XLON 05002050000025989-E0Mz0DZr3S8A20250508
08-May-2025 11:17:41 106 894.5000 XLON 05002050000026039-E0Mz0DZr3Sk420250508
08-May-2025 11:17:41 12 894.5000 XLON 05002050000026039-E0Mz0DZr3Sk220250508
08-May-2025 11:17:50 177 894.0000 XLON 05002050000024980-E0Mz0DZr3Smv20250508
08-May-2025 11:17:50 234 894.0000 XLON 05002050000024980-E0Mz0DZr3Sn420250508
08-May-2025 11:19:21 258 894.0000 XLON 07002070000026148-E0Mz0DZr3Tvm20250508
08-May-2025 11:19:21 46 894.0000 XLON 07002070000026148-E0Mz0DZr3Tvq20250508
08-May-2025 11:19:21 12 894.0000 XLON 07002070000026148-E0Mz0DZr3Tvo20250508
08-May-2025 11:21:01 30 894.0000 XLON 05002050000026297-E0Mz0DZr3VsN20250508
08-May-2025 11:21:01 70 894.0000 XLON 05002050000026297-E0Mz0DZr3VsL20250508
08-May-2025 11:21:01 194 894.0000 XLON 05002050000026297-E0Mz0DZr3VsP20250508
08-May-2025 11:26:50 560 894.0000 XLON 07002070000026706-E0Mz0DZr3c0n20250508
08-May-2025 11:26:50 3 894.0000 XLON 07002070000026706-E0Mz0DZr3c0l20250508
08-May-2025 11:26:50 5 894.0000 XLON 07002070000026706-E0Mz0DZr3c0j20250508
08-May-2025 11:27:30 444 893.5000 XLON 05002050000026173-E0Mz0DZr3cZ220250508
08-May-2025 11:28:39 335 893.5000 XLON 07002070000026857-E0Mz0DZr3dYf20250508
08-May-2025 11:28:39 9 893.5000 XLON 07002070000026857-E0Mz0DZr3dYb20250508
08-May-2025 11:28:39 206 893.5000 XLON 07002070000026857-E0Mz0DZr3dYd20250508
08-May-2025 11:29:21 35 893.5000 XLON 05002050000026947-E0Mz0DZr3e6t20250508
08-May-2025 11:29:21 62 893.5000 XLON 05002050000026947-E0Mz0DZr3e6x20250508
08-May-2025 11:29:21 192 893.5000 XLON 05002050000026947-E0Mz0DZr3e6v20250508
08-May-2025 11:30:14 348 893.0000 XLON 07002070000026398-E0Mz0DZr3f5g20250508
08-May-2025 11:31:29 511 892.5000 XLON 07002070000026778-E0Mz0DZr3gUd20250508
08-May-2025 11:33:47 372 891.5000 XLON 05002050000027232-E0Mz0DZr3j9520250508
08-May-2025 11:37:18 352 891.0000 XLON 07002070000027176-E0Mz0DZr3moy20250508
08-May-2025 11:38:40 180 891.5000 XLON 05002050000027655-E0Mz0DZr3oE320250508
08-May-2025 11:38:40 209 891.5000 XLON 05002050000027655-E0Mz0DZr3oE520250508
08-May-2025 11:39:22 62 891.5000 XLON 05002050000027698-E0Mz0DZr3oYu20250508
08-May-2025 11:39:22 75 891.5000 XLON 05002050000027698-E0Mz0DZr3oYs20250508
08-May-2025 11:39:22 175 891.5000 XLON 05002050000027698-E0Mz0DZr3oYq20250508
08-May-2025 11:39:22 192 891.5000 XLON 05002050000027698-E0Mz0DZr3oYw20250508
08-May-2025 11:48:46 730 892.0000 XLON 07002070000028245-E0Mz0DZr3vwL20250508
08-May-2025 11:49:23 474 892.0000 XLON 05002050000028439-E0Mz0DZr3wIF20250508
08-May-2025 11:49:23 158 892.0000 XLON 05002050000028439-E0Mz0DZr3wIH20250508
08-May-2025 11:50:32 549 891.5000 XLON 07002070000027792-E0Mz0DZr3wt420250508
08-May-2025 11:57:59 482 892.0000 XLON 07002070000028602-E0Mz0DZr44T620250508
08-May-2025 11:57:59 20 892.0000 XLON 07002070000028753-E0Mz0DZr44T820250508
08-May-2025 11:57:59 302 892.0000 XLON 07002070000028753-E0Mz0DZr44TA20250508
08-May-2025 11:57:59 529 892.0000 XLON 05002050000028607-E0Mz0DZr44T420250508
08-May-2025 11:57:59 612 892.0000 XLON 07002070000028946-E0Mz0DZr44TC20250508
08-May-2025 11:59:39 308 893.0000 XLON 07002070000029241-E0Mz0DZr46kN20250508
08-May-2025 11:59:39 226 893.0000 XLON 07002070000029241-E0Mz0DZr46kP20250508
08-May-2025 11:59:39 160 893.0000 XLON 07002070000029241-E0Mz0DZr46kL20250508
08-May-2025 12:00:10 443 892.5000 XLON 07002070000029192-E0Mz0DZr47YG20250508
08-May-2025 12:02:09 570 892.0000 XLON 07002070000029428-E0Mz0DZr4D5E20250508
08-May-2025 12:02:10 380 891.5000 XLON 05002050000029457-E0Mz0DZr4Dg920250508
08-May-2025 12:03:00 386 890.5000 XLON 05002050000029789-E0Mz0DZr4IPe20250508
08-May-2025 12:03:42 386 890.0000 XLON 07002070000029757-E0Mz0DZr4LWZ20250508
08-May-2025 12:05:22 312 889.5000 XLON 07002070000030003-E0Mz0DZr4PTq20250508
08-May-2025 12:07:33 271 890.5000 XLON 07002070000030299-E0Mz0DZr4Tnv20250508
08-May-2025 12:07:43 244 890.5000 XLON 07002070000030394-E0Mz0DZr4U9a20250508
08-May-2025 12:10:21 13 891.0000 XLON 05002050000030698-E0Mz0DZr4YjO20250508
08-May-2025 12:15:26 651 892.0000 XLON 05002050000031139-E0Mz0DZr4gBz20250508
08-May-2025 12:15:26 7 892.0000 XLON 05002050000031139-E0Mz0DZr4gBx20250508
08-May-2025 12:17:43 104 892.0000 XLON 07002070000031468-E0Mz0DZr4iNH20250508
08-May-2025 12:18:41 12 892.0000 XLON 07002070000031550-E0Mz0DZr4jEv20250508
08-May-2025 12:18:41 61 892.0000 XLON 07002070000031550-E0Mz0DZr4jEp20250508
08-May-2025 12:18:41 201 892.0000 XLON 07002070000031550-E0Mz0DZr4jEr20250508
08-May-2025 12:18:41 38 892.0000 XLON 07002070000031550-E0Mz0DZr4jEt20250508
08-May-2025 12:18:41 143 892.0000 XLON 07002070000031550-E0Mz0DZr4jEl20250508
08-May-2025 12:18:41 51 892.0000 XLON 07002070000031550-E0Mz0DZr4jEn20250508
08-May-2025 12:25:00 805 892.5000 XLON 05002050000032020-E0Mz0DZr4ohE20250508
08-May-2025 12:27:43 734 893.0000 XLON 07002070000032288-E0Mz0DZr4rKk20250508
08-May-2025 12:29:23 69 893.0000 XLON 07002070000032414-E0Mz0DZr4sqx20250508
08-May-2025 12:29:23 671 893.0000 XLON 07002070000032414-E0Mz0DZr4sqz20250508
08-May-2025 12:29:23 194 893.0000 XLON 07002070000032414-E0Mz0DZr4sqv20250508
08-May-2025 12:30:35 103 892.5000 XLON 07002070000032161-E0Mz0DZr4u8220250508
08-May-2025 12:30:35 528 892.5000 XLON 07002070000032161-E0Mz0DZr4u8020250508
08-May-2025 12:31:03 197 892.5000 XLON 05002050000032619-E0Mz0DZr4uzS20250508
08-May-2025 12:31:03 178 892.5000 XLON 05002050000032619-E0Mz0DZr4uzQ20250508
08-May-2025 12:31:44 433 892.0000 XLON 07002070000032612-E0Mz0DZr4wIt20250508
08-May-2025 12:32:43 386 892.0000 XLON 07002070000032798-E0Mz0DZr4xgB20250508
08-May-2025 12:33:03 386 891.5000 XLON 05002050000032815-E0Mz0DZr4xyL20250508
08-May-2025 12:36:27 15 891.0000 XLON 05002050000033157-E0Mz0DZr52KJ20250508
08-May-2025 12:36:27 233 891.0000 XLON 05002050000033157-E0Mz0DZr52KL20250508
08-May-2025 12:37:43 244 891.0000 XLON 07002070000033235-E0Mz0DZr53wA20250508
08-May-2025 12:37:43 340 891.0000 XLON 07002070000033235-E0Mz0DZr53w820250508
08-May-2025 12:37:43 1 891.0000 XLON 07002070000033235-E0Mz0DZr53wC20250508
08-May-2025 12:39:23 29 891.0000 XLON 05002050000033359-E0Mz0DZr55bq20250508
08-May-2025 12:39:23 108 891.0000 XLON 05002050000033359-E0Mz0DZr55bo20250508
08-May-2025 12:39:23 396 891.0000 XLON 05002050000033359-E0Mz0DZr55bm20250508
08-May-2025 12:42:24 304 890.5000 XLON 05002050000032972-E0Mz0DZr590w20250508
08-May-2025 12:42:43 240 890.5000 XLON 07002070000033687-E0Mz0DZr59YW20250508
08-May-2025 12:44:23 13 890.5000 XLON 05002050000033844-E0Mz0DZr5Az520250508
08-May-2025 12:44:23 204 890.5000 XLON 05002050000033844-E0Mz0DZr5Az320250508
08-May-2025 12:48:09 463 890.0000 XLON 07002070000033523-E0Mz0DZr5Epw20250508
08-May-2025 12:48:53 539 889.5000 XLON 07002070000034019-E0Mz0DZr5Feu20250508
08-May-2025 12:55:08 605 889.0000 XLON 07002070000034599-E0Mz0DZr5MHq20250508
08-May-2025 12:55:08 241 889.0000 XLON 05002050000034763-E0Mz0DZr5MHy20250508
08-May-2025 12:55:45 244 888.5000 XLON 07002070000033199-E0Mz0DZr5Moj20250508
08-May-2025 12:55:45 210 888.5000 XLON 07002070000034335-E0Mz0DZr5Mol20250508
08-May-2025 13:00:10 585 888.5000 XLON 07002070000034890-E0Mz0DZr5R3c20250508
08-May-2025 13:01:03 373 888.5000 XLON 07002070000035332-E0Mz0DZr5SCr20250508
08-May-2025 13:01:03 33 888.5000 XLON 07002070000035332-E0Mz0DZr5SCx20250508
08-May-2025 13:01:03 149 888.5000 XLON 07002070000035332-E0Mz0DZr5SCv20250508
08-May-2025 13:01:03 197 888.5000 XLON 07002070000035332-E0Mz0DZr5SCt20250508
08-May-2025 13:05:03 611 890.0000 XLON 07002070000035685-E0Mz0DZr5X3P20250508
08-May-2025 13:07:01 119 889.5000 XLON 07002070000035845-E0Mz0DZr5ZFw20250508
08-May-2025 13:07:01 36 889.5000 XLON 07002070000035845-E0Mz0DZr5ZFu20250508
08-May-2025 13:07:01 230 889.5000 XLON 07002070000035845-E0Mz0DZr5ZFq20250508
08-May-2025 13:07:01 70 889.5000 XLON 07002070000035845-E0Mz0DZr5ZFs20250508
08-May-2025 13:07:43 18 889.5000 XLON 07002070000035885-E0Mz0DZr5ZxN20250508
08-May-2025 13:07:43 74 889.5000 XLON 07002070000035885-E0Mz0DZr5ZxP20250508
08-May-2025 13:08:22 672 889.0000 XLON 05002050000035580-E0Mz0DZr5aSu20250508
08-May-2025 13:09:42 77 889.0000 XLON 05002050000036029-E0Mz0DZr5bnt20250508
08-May-2025 13:09:42 265 889.0000 XLON 05002050000036029-E0Mz0DZr5bnv20250508
08-May-2025 13:09:42 12 889.0000 XLON 05002050000036029-E0Mz0DZr5bnr20250508
08-May-2025 13:13:01 494 888.0000 XLON 05002050000036002-E0Mz0DZr5exy20250508
08-May-2025 13:14:24 574 888.0000 XLON 05002050000036400-E0Mz0DZr5gIk20250508
08-May-2025 13:14:36 459 887.5000 XLON 05002050000035735-E0Mz0DZr5ge520250508
08-May-2025 13:16:03 217 887.5000 XLON 07002070000036587-E0Mz0DZr5jAm20250508
08-May-2025 13:16:03 13 887.5000 XLON 07002070000036587-E0Mz0DZr5jAk20250508
08-May-2025 13:16:03 10 887.5000 XLON 07002070000036587-E0Mz0DZr5jAo20250508
08-May-2025 13:18:41 132 888.0000 XLON 05002050000036852-E0Mz0DZr5lok20250508
08-May-2025 13:18:41 249 888.0000 XLON 05002050000036852-E0Mz0DZr5lom20250508
08-May-2025 13:19:24 67 888.0000 XLON 07002070000036908-E0Mz0DZr5mNh20250508
08-May-2025 13:19:24 532 888.0000 XLON 07002070000036908-E0Mz0DZr5mNj20250508
08-May-2025 13:21:27 29 888.0000 XLON 07002070000037042-E0Mz0DZr5no120250508
08-May-2025 13:22:40 523 888.0000 XLON 07002070000037047-E0Mz0DZr5pBW20250508
08-May-2025 13:23:42 227 888.0000 XLON 05002050000037229-E0Mz0DZr5pvw20250508
08-May-2025 13:23:42 301 888.0000 XLON 05002050000037229-E0Mz0DZr5pvy20250508
08-May-2025 13:23:42 1 888.0000 XLON 05002050000037229-E0Mz0DZr5pw020250508
08-May-2025 13:24:24 23 888.0000 XLON 05002050000037266-E0Mz0DZr5qUt20250508
08-May-2025 13:25:22 11 888.0000 XLON 05002050000037314-E0Mz0DZr5r9u20250508
08-May-2025 13:25:58 210 887.5000 XLON 05002050000036654-E0Mz0DZr5rWc20250508
08-May-2025 13:25:58 274 887.5000 XLON 07002070000036648-E0Mz0DZr5rWa20250508
08-May-2025 13:27:02 574 887.5000 XLON 07002070000037497-E0Mz0DZr5sJf20250508
08-May-2025 13:27:44 19 887.5000 XLON 05002050000037515-E0Mz0DZr5smw20250508
08-May-2025 13:27:44 387 887.5000 XLON 05002050000037515-E0Mz0DZr5sn220250508
08-May-2025 13:27:44 49 887.5000 XLON 05002050000037515-E0Mz0DZr5smy20250508
08-May-2025 13:27:44 49 887.5000 XLON 05002050000037515-E0Mz0DZr5sn020250508
08-May-2025 13:29:01 450 887.0000 XLON 07002070000037415-E0Mz0DZr5tpg20250508
08-May-2025 13:30:08 322 886.5000 XLON 07002070000037664-E0Mz0DZr5vRs20250508
08-May-2025 13:31:09 90 886.0000 XLON 05002050000037635-E0Mz0DZr5xB020250508
08-May-2025 13:31:09 203 886.0000 XLON 05002050000037635-E0Mz0DZr5xB220250508
08-May-2025 13:35:13 467 887.0000 XLON 07002070000038208-E0Mz0DZr61fW20250508
08-May-2025 13:36:02 431 886.5000 XLON 07002070000038139-E0Mz0DZr62z220250508
08-May-2025 13:37:26 369 886.5000 XLON 07002070000038455-E0Mz0DZr65oL20250508
08-May-2025 13:38:03 554 886.0000 XLON 07002070000038420-E0Mz0DZr69y220250508
08-May-2025 13:38:04 228 885.5000 XLON 07002070000038721-E0Mz0DZr6A2X20250508
08-May-2025 13:39:58 497 885.0000 XLON 05002050000038904-E0Mz0DZr6EYO20250508
08-May-2025 13:40:06 77 884.5000 XLON 07002070000038923-E0Mz0DZr6FSX20250508
08-May-2025 13:42:25 343 885.5000 XLON 07002070000039327-E0Mz0DZr6KlZ20250508
08-May-2025 13:42:51 343 885.0000 XLON 07002070000039220-E0Mz0DZr6LVx20250508
08-May-2025 13:43:31 320 884.5000 XLON 07002070000038923-E0Mz0DZr6Mdz20250508
08-May-2025 13:52:04 251 886.0000 XLON 07002070000040305-E0Mz0DZr6YO020250508
08-May-2025 13:52:04 520 886.0000 XLON 07002070000040305-E0Mz0DZr6YO220250508
08-May-2025 13:53:42 16 886.0000 XLON 07002070000040562-E0Mz0DZr6ayE20250508
08-May-2025 13:53:42 136 886.0000 XLON 07002070000040562-E0Mz0DZr6ayC20250508
08-May-2025 13:53:58 646 885.5000 XLON 05002050000040442-E0Mz0DZr6bCa20250508
08-May-2025 13:53:58 338 885.0000 XLON 07002070000040170-E0Mz0DZr6bLj20250508
08-May-2025 13:53:58 319 885.0000 XLON 07002070000039636-E0Mz0DZr6bLh20250508
08-May-2025 13:56:03 580 884.5000 XLON 07002070000040643-E0Mz0DZr6eXY20250508
08-May-2025 13:59:24 15 884.5000 XLON 07002070000041067-E0Mz0DZr6iak20250508
08-May-2025 13:59:24 118 884.5000 XLON 07002070000041067-E0Mz0DZr6iai20250508
08-May-2025 13:59:24 238 884.5000 XLON 07002070000041067-E0Mz0DZr6iag20250508
08-May-2025 14:02:04 768 884.5000 XLON 07002070000041457-E0Mz0DZr6nxD20250508
08-May-2025 14:05:06 1068 885.0000 XLON 07002070000041702-E0Mz0DZr6s5W20250508
08-May-2025 14:05:06 916 884.5000 XLON 05002050000041453-E0Mz0DZr6s5Y20250508
08-May-2025 14:07:44 508 885.0000 XLON 05002050000041966-E0Mz0DZr6vOw20250508
08-May-2025 14:07:44 300 885.0000 XLON 05002050000041966-E0Mz0DZr6vOu20250508
08-May-2025 14:11:03 710 884.5000 XLON 07002070000042011-E0Mz0DZr6zxx20250508
08-May-2025 14:15:00 830 885.0000 XLON 07002070000042601-E0Mz0DZr75LN20250508
08-May-2025 14:18:00 441 884.5000 XLON 07002070000042547-E0Mz0DZr79IH20250508
08-May-2025 14:28:53 905 884.5000 XLON 05002050000042986-E0Mz0DZr7MY820250508
08-May-2025 14:28:53 205 884.5000 XLON 07002070000042547-E0Mz0DZr7MY420250508
08-May-2025 14:28:54 1097 884.5000 XLON 05002050000044103-E0Mz0DZr7MZN20250508
08-May-2025 14:28:54 200 884.5000 XLON 05002050000044103-E0Mz0DZr7MZP20250508
08-May-2025 14:28:55 1188 884.5000 XLON 05002050000044105-E0Mz0DZr7Maa20250508
08-May-2025 14:28:57 328 884.5000 XLON 07002070000044201-E0Mz0DZr7MdW20250508
08-May-2025 14:28:57 508 884.5000 XLON 07002070000044201-E0Mz0DZr7MdU20250508
08-May-2025 14:30:27 116 884.5000 XLON 05002050000044459-E0Mz0DZr7QLR20250508
08-May-2025 14:30:32 779 884.5000 XLON 07002070000044579-E0Mz0DZr7QfL20250508
08-May-2025 14:31:05 22 884.5000 XLON 07002070000044779-E0Mz0DZr7SYR20250508
08-May-2025 14:31:05 86 884.5000 XLON 07002070000044779-E0Mz0DZr7SYP20250508
08-May-2025 14:31:05 19 884.5000 XLON 07002070000044779-E0Mz0DZr7SYN20250508
08-May-2025 14:31:16 1013 884.5000 XLON 05002050000044700-E0Mz0DZr7T5I20250508
08-May-2025 14:32:22 168 884.5000 XLON 07002070000045088-E0Mz0DZr7Wyb20250508
08-May-2025 14:32:22 216 884.5000 XLON 07002070000045088-E0Mz0DZr7Wyd20250508
08-May-2025 14:32:31 256 884.0000 XLON 05002050000042679-E0Mz0DZr7XP120250508
08-May-2025 14:32:31 429 884.0000 XLON 05002050000042110-E0Mz0DZr7XOz20250508
08-May-2025 14:33:38 617 884.0000 XLON 05002050000045230-E0Mz0DZr7bSG20250508
08-May-2025 14:34:25 233 884.0000 XLON 05002050000045362-E0Mz0DZr7dAb20250508
08-May-2025 14:34:25 402 884.0000 XLON 05002050000045362-E0Mz0DZr7dAh20250508
08-May-2025 14:34:25 330 884.0000 XLON 05002050000045362-E0Mz0DZr7dAd20250508
08-May-2025 14:34:25 48 884.0000 XLON 05002050000045362-E0Mz0DZr7dAf20250508
08-May-2025 14:35:14 232 883.5000 XLON 07002070000043094-E0Mz0DZr7fgx20250508
08-May-2025 14:35:27 656 883.0000 XLON 07002070000044193-E0Mz0DZr7gbW20250508
08-May-2025 14:37:25 1209 884.0000 XLON 05002050000046007-E0Mz0DZr7mRu20250508
08-May-2025 14:38:52 105 884.0000 XLON 07002070000046340-E0Mz0DZr7pva20250508
08-May-2025 14:38:52 740 884.0000 XLON 07002070000046340-E0Mz0DZr7pvW20250508
08-May-2025 14:38:52 62 884.0000 XLON 07002070000046340-E0Mz0DZr7pvY20250508
08-May-2025 14:40:57 109 884.0000 XLON 05002050000046466-E0Mz0DZr7v4i20250508
08-May-2025 14:40:57 794 884.0000 XLON 05002050000046466-E0Mz0DZr7v4k20250508
08-May-2025 14:44:54 821 885.0000 XLON 05002050000047168-E0Mz0DZr854p20250508
08-May-2025 14:44:55 1232 885.0000 XLON 05002050000047170-E0Mz0DZr855r20250508
08-May-2025 14:45:12 821 884.5000 XLON 07002070000047159-E0Mz0DZr85pJ20250508
08-May-2025 14:45:12 82 884.5000 XLON 07002070000047159-E0Mz0DZr85pH20250508
08-May-2025 14:46:47 1242 884.5000 XLON 05002050000047513-E0Mz0DZr895E20250508
08-May-2025 14:49:58 1560 885.2500 XLON 05002050000048010-E0Mz0DZr8EwJ20250508
08-May-2025 14:50:12 1265 885.0000 XLON 07002070000048021-E0Mz0DZr8FRl20250508
08-May-2025 14:50:23 326 884.5000 XLON 05002050000047866-E0Mz0DZr8GAJ20250508
08-May-2025 14:50:23 518 884.5000 XLON 05002050000047866-E0Mz0DZr8GAL20250508
08-May-2025 14:51:56 575 884.5000 XLON 07002070000048431-E0Mz0DZr8Iy920250508
08-May-2025 14:52:45 148 884.5000 XLON 07002070000048697-E0Mz0DZr8Klk20250508
08-May-2025 14:52:45 247 884.5000 XLON 07002070000048697-E0Mz0DZr8Kli20250508
08-May-2025 14:53:55 799 884.0000 XLON 05002050000048294-E0Mz0DZr8NAU20250508
08-May-2025 14:54:26 260 884.0000 XLON 07002070000048965-E0Mz0DZr8OTs20250508
08-May-2025 14:57:03 843 884.0000 XLON 05002050000049389-E0Mz0DZr8Uej20250508
08-May-2025 14:58:59 875 884.0000 XLON 07002070000049806-E0Mz0DZr8YMl20250508
08-May-2025 15:01:05 1117 884.0000 XLON 07002070000050299-E0Mz0DZr8dSt20250508
08-May-2025 15:03:05 877 884.0000 XLON 07002070000050670-E0Mz0DZr8hug20250508
08-May-2025 15:05:15 1148 884.0000 XLON 07002070000050912-E0Mz0DZr8mh120250508
08-May-2025 15:05:49 69 883.5000 XLON 07002070000049131-E0Mz0DZr8nqu20250508
08-May-2025 15:06:36 68 883.5000 XLON 07002070000050604-E0Mz0DZr8pH820250508
08-May-2025 15:06:36 402 883.5000 XLON 07002070000049131-E0Mz0DZr8pH220250508
08-May-2025 15:06:36 964 884.0000 XLON 07002070000051231-E0Mz0DZr8pGg20250508
08-May-2025 15:06:36 325 883.5000 XLON 05002050000049179-E0Mz0DZr8pH420250508
08-May-2025 15:06:36 165 883.5000 XLON 07002070000050604-E0Mz0DZr8pHA20250508
08-May-2025 15:09:09 810 882.5000 XLON 05002050000051424-E0Mz0DZr8xyV20250508
08-May-2025 15:10:03 1080 883.0000 XLON 07002070000051871-E0Mz0DZr8zvN20250508
08-May-2025 15:11:57 625 883.5000 XLON 05002050000051945-E0Mz0DZr946f20250508
08-May-2025 15:11:57 889 883.5000 XLON 05002050000052016-E0Mz0DZr946j20250508
08-May-2025 15:11:57 68 883.5000 XLON 05002050000051945-E0Mz0DZr946b20250508
08-May-2025 15:11:57 6 883.5000 XLON 05002050000051945-E0Mz0DZr946h20250508
08-May-2025 15:12:52 214 885.0000 XLON 05002050000052360-E0Mz0DZr96Oz20250508
08-May-2025 15:12:52 216 885.0000 XLON 05002050000052360-E0Mz0DZr96P120250508
08-May-2025 15:14:26 1056 885.0000 XLON 05002050000052685-E0Mz0DZr9Aaa20250508
08-May-2025 15:18:43 119 886.0000 XLON 07002070000053485-E0Mz0DZr9JWu20250508
08-May-2025 15:18:43 81 886.0000 XLON 07002070000053485-E0Mz0DZr9JWq20250508
08-May-2025 15:18:43 190 886.0000 XLON 07002070000053485-E0Mz0DZr9JWo20250508
08-May-2025 15:18:43 186 886.0000 XLON 07002070000053485-E0Mz0DZr9JWs20250508
08-May-2025 15:19:26 123 886.0000 XLON 07002070000053620-E0Mz0DZr9KpO20250508
08-May-2025 15:19:26 50 886.0000 XLON 07002070000053620-E0Mz0DZr9KpM20250508
08-May-2025 15:19:26 177 886.0000 XLON 07002070000053620-E0Mz0DZr9KpG20250508
08-May-2025 15:19:26 63 886.0000 XLON 07002070000053620-E0Mz0DZr9KpI20250508
08-May-2025 15:19:26 76 886.0000 XLON 07002070000053620-E0Mz0DZr9KpK20250508
08-May-2025 15:20:24 170 886.0000 XLON 05002050000053723-E0Mz0DZr9MRd20250508
08-May-2025 15:20:24 73 886.0000 XLON 05002050000053723-E0Mz0DZr9MRf20250508
08-May-2025 15:20:24 104 886.0000 XLON 05002050000053723-E0Mz0DZr9MRh20250508
08-May-2025 15:21:05 69 886.0000 XLON 05002050000053849-E0Mz0DZr9NhY20250508
08-May-2025 15:21:05 161 886.0000 XLON 05002050000053849-E0Mz0DZr9NhW20250508
08-May-2025 15:22:03 746 886.0000 XLON 05002050000053976-E0Mz0DZr9PU420250508
08-May-2025 15:22:03 281 886.0000 XLON 05002050000053976-E0Mz0DZr9PU220250508
08-May-2025 15:22:37 874 885.5000 XLON 05002050000053150-E0Mz0DZr9RdZ20250508
08-May-2025 15:24:42 1113 885.5000 XLON 07002070000054544-E0Mz0DZr9VDc20250508
08-May-2025 15:25:22 672 885.0000 XLON 05002050000053112-E0Mz0DZr9WnN20250508
08-May-2025 15:28:35 1099 885.0000 XLON 07002070000055172-E0Mz0DZr9dGf20250508
08-May-2025 15:30:34 1096 885.0000 XLON 07002070000055483-E0Mz0DZr9gip20250508
08-May-2025 15:32:28 344 885.0000 XLON 07002070000055850-E0Mz0DZr9lJm20250508
08-May-2025 15:32:28 200 885.0000 XLON 07002070000055850-E0Mz0DZr9lJC20250508
08-May-2025 15:32:29 551 885.0000 XLON 07002070000055850-E0Mz0DZr9lK420250508
08-May-2025 15:33:32 319 884.5000 XLON 05002050000054310-E0Mz0DZr9n6G20250508
08-May-2025 15:33:32 361 884.5000 XLON 05002050000054310-E0Mz0DZr9n6E20250508
08-May-2025 15:33:45 332 884.0000 XLON 05002050000054576-E0Mz0DZr9nOG20250508
08-May-2025 15:33:45 401 884.0000 XLON 07002070000055028-E0Mz0DZr9nOI20250508
08-May-2025 15:34:08 39 884.0000 XLON 05002050000056084-E0Mz0DZr9o8820250508
08-May-2025 15:34:12 643 884.0000 XLON 05002050000056092-E0Mz0DZr9oEe20250508
08-May-2025 15:35:48 665 884.0000 XLON 05002050000056323-E0Mz0DZr9qbX20250508
08-May-2025 15:35:48 149 884.0000 XLON 05002050000056323-E0Mz0DZr9qbZ20250508
08-May-2025 15:36:05 27 884.0000 XLON 05002050000056383-E0Mz0DZr9r8O20250508
08-May-2025 15:36:05 174 884.0000 XLON 05002050000056383-E0Mz0DZr9r8Q20250508
08-May-2025 15:36:05 279 884.0000 XLON 05002050000056383-E0Mz0DZr9r8M20250508
08-May-2025 15:36:05 130 884.0000 XLON 05002050000056383-E0Mz0DZr9r8S20250508
08-May-2025 15:36:27 682 883.5000 XLON 07002070000056118-E0Mz0DZr9sFd20250508
08-May-2025 15:40:32 670 883.5000 XLON 07002070000057214-E0Mz0DZrA0WB20250508
08-May-2025 15:41:05 217 883.5000 XLON 05002050000057257-E0Mz0DZrA1Si20250508
08-May-2025 15:41:05 670 883.5000 XLON 05002050000057257-E0Mz0DZrA1Sg20250508
08-May-2025 15:42:45 556 883.5000 XLON 07002070000057563-E0Mz0DZrA4g220250508
08-May-2025 15:42:45 269 883.5000 XLON 07002070000057563-E0Mz0DZrA4g420250508
08-May-2025 15:44:26 1115 883.5000 XLON 07002070000057782-E0Mz0DZrA7ff20250508
08-May-2025 15:45:36 603 883.0000 XLON 07002070000056778-E0Mz0DZrA9tg20250508
08-May-2025 15:46:05 711 883.0000 XLON 05002050000058078-E0Mz0DZrAArw20250508
08-May-2025 15:46:08 822 882.5000 XLON 05002050000056720-E0Mz0DZrAB9s20250508
08-May-2025 15:47:56 667 881.5000 XLON 05002050000058388-E0Mz0DZrAFLH20250508
08-May-2025 15:48:08 133 881.0000 XLON 07002070000058385-E0Mz0DZrAFw120250508
08-May-2025 15:48:21 594 881.0000 XLON 07002070000058385-E0Mz0DZrAGba20250508
08-May-2025 15:49:26 529 881.0000 XLON 05002050000058732-E0Mz0DZrAIeB20250508
08-May-2025 15:49:26 29 881.0000 XLON 05002050000058732-E0Mz0DZrAIeD20250508
08-May-2025 15:49:26 231 881.0000 XLON 05002050000058732-E0Mz0DZrAIe920250508
08-May-2025 15:50:28 526 880.5000 XLON 07002070000058741-E0Mz0DZrAKYJ20250508
08-May-2025 15:51:42 79 880.5000 XLON 05002050000059122-E0Mz0DZrANPM20250508
08-May-2025 15:51:42 95 880.5000 XLON 05002050000059122-E0Mz0DZrANPO20250508
08-May-2025 15:51:42 215 880.5000 XLON 05002050000059122-E0Mz0DZrANPQ20250508
08-May-2025 15:53:45 998 880.5000 XLON 05002050000059291-E0Mz0DZrASQx20250508
08-May-2025 15:54:27 822 880.5000 XLON 07002070000059753-E0Mz0DZrAWGI20250508
08-May-2025 15:55:14 509 880.0000 XLON 07002070000059158-E0Mz0DZrAXtj20250508
08-May-2025 15:57:24 755 880.0000 XLON 05002050000060306-E0Mz0DZrAd9Z20250508
08-May-2025 15:59:21 926 880.0000 XLON 05002050000060590-E0Mz0DZrAg6v20250508
08-May-2025 16:00:16 647 879.5000 XLON 05002050000060002-E0Mz0DZrAjbS20250508
08-May-2025 16:01:42 436 881.5000 XLON 05002050000061425-E0Mz0DZrAmNx20250508
08-May-2025 16:01:51 140 881.5000 XLON 05002050000061425-E0Mz0DZrAmjH20250508
08-May-2025 16:02:05 334 881.5000 XLON 05002050000061425-E0Mz0DZrAnHi20250508
08-May-2025 16:02:27 834 881.0000 XLON 07002070000061476-E0Mz0DZrAoHv20250508
08-May-2025 16:04:59 300 881.5000 XLON 07002070000062214-E0Mz0DZrAttO20250508
08-May-2025 16:05:58 207 881.5000 XLON 07002070000062429-E0Mz0DZrAwKy20250508
08-May-2025 16:06:23 49 882.5000 XLON 07002070000062522-E0Mz0DZrAxBt20250508
08-May-2025 16:06:44 1451 882.5000 XLON 05002050000062534-E0Mz0DZrAyCe20250508
08-May-2025 16:06:44 1062 882.5000 XLON 07002070000062570-E0Mz0DZrAyCg20250508
08-May-2025 16:07:48 121 882.0000 XLON 05002050000062770-E0Mz0DZrB0QW20250508
08-May-2025 16:07:48 52 882.0000 XLON 05002050000062770-E0Mz0DZrB0QY20250508
08-May-2025 16:07:48 442 882.0000 XLON 05002050000062770-E0Mz0DZrB0Qc20250508
08-May-2025 16:07:48 154 882.0000 XLON 05002050000062770-E0Mz0DZrB0Qa20250508
08-May-2025 16:11:08 1140 882.0000 XLON 05002050000063509-E0Mz0DZrB6xC20250508
08-May-2025 16:12:48 640 882.0000 XLON 05002050000063813-E0Mz0DZrB9S220250508
08-May-2025 16:12:48 360 882.0000 XLON 05002050000063813-E0Mz0DZrB9S820250508
08-May-2025 16:12:48 159 882.0000 XLON 05002050000063813-E0Mz0DZrB9SA20250508
08-May-2025 16:12:48 211 882.0000 XLON 05002050000063813-E0Mz0DZrB9S620250508
08-May-2025 16:12:48 40 882.0000 XLON 05002050000063813-E0Mz0DZrB9S420250508
08-May-2025 16:12:50 923 881.5000 XLON 07002070000062829-E0Mz0DZrB9U920250508
08-May-2025 16:15:12 450 881.0000 XLON 07002070000063192-E0Mz0DZrBFeB20250508
08-May-2025 16:15:12 677 881.0000 XLON 07002070000064328-E0Mz0DZrBFeJ20250508
08-May-2025 16:17:14 361 881.5000 XLON 05002050000065042-E0Mz0DZrBKFu20250508
08-May-2025 16:17:14 539 881.5000 XLON 05002050000065042-E0Mz0DZrBKFw20250508
08-May-2025 16:18:19 282 881.5000 XLON 07002070000065383-E0Mz0DZrBME620250508
08-May-2025 16:18:19 671 881.5000 XLON 07002070000065383-E0Mz0DZrBME820250508
08-May-2025 16:18:19 360 881.5000 XLON 07002070000065383-E0Mz0DZrBMEA20250508
08-May-2025 16:18:19 5 881.5000 XLON 07002070000065383-E0Mz0DZrBMEC20250508
08-May-2025 16:19:59 143 881.5000 XLON 05002050000065562-E0Mz0DZrBPaR20250508
08-May-2025 16:19:59 172 881.5000 XLON 05002050000065562-E0Mz0DZrBPaP20250508
08-May-2025 16:19:59 428 881.5000 XLON 05002050000065562-E0Mz0DZrBPaT20250508
08-May-2025 16:19:59 108 881.5000 XLON 05002050000065562-E0Mz0DZrBPaN20250508
08-May-2025 16:20:09 1083 881.0000 XLON 07002070000065148-E0Mz0DZrBQE420250508
08-May-2025 16:21:08 1108 882.0000 XLON 07002070000066145-E0Mz0DZrBTNl20250508
08-May-2025 16:21:08 171 882.0000 XLON 07002070000066145-E0Mz0DZrBTNn20250508
08-May-2025 16:22:49 166 882.0000 XLON 05002050000066417-E0Mz0DZrBXdc20250508
08-May-2025 16:22:49 145 882.0000 XLON 05002050000066417-E0Mz0DZrBXdY20250508
08-May-2025 16:22:49 1069 882.0000 XLON 05002050000066417-E0Mz0DZrBXda20250508
08-May-2025 16:24:28 249 882.0000 XLON 05002050000066783-E0Mz0DZrBam820250508
08-May-2025 16:24:28 411 882.0000 XLON 05002050000066783-E0Mz0DZrBam620250508
08-May-2025 16:24:28 263 882.0000 XLON 05002050000066783-E0Mz0DZrBam420250508
08-May-2025 16:25:20 134 882.0000 XLON 05002050000067010-E0Mz0DZrBcnF20250508
08-May-2025 16:26:21 210 882.0000 XLON 07002070000067348-E0Mz0DZrBfDo20250508
08-May-2025 16:26:21 258 882.0000 XLON 07002070000067327-E0Mz0DZrBfDm20250508
08-May-2025 16:26:21 212 882.0000 XLON 07002070000067268-E0Mz0DZrBfDg20250508
08-May-2025 16:26:21 944 882.0000 XLON 05002050000067010-E0Mz0DZrBfDc20250508
08-May-2025 16:26:21 245 882.0000 XLON 07002070000067301-E0Mz0DZrBfDk20250508
08-May-2025 16:26:47 188 881.5000 XLON 05002050000065959-E0Mz0DZrBg5U20250508
08-May-2025 16:26:49 563 881.5000 XLON 05002050000065959-E0Mz0DZrBg8g20250508
08-May-2025 16:27:49 558 881.0000 XLON 07002070000065972-E0Mz0DZrBiWj20250508
08-May-2025 16:27:49 249 881.0000 XLON 05002050000067100-E0Mz0DZrBiWn20250508
08-May-2025 16:27:49 264 881.0000 XLON 07002070000067249-E0Mz0DZrBiWl20250508
08-May-2025 16:28:01 566 881.5000 XLON 07002070000067945-E0Mz0DZrBjRc20250508
08-May-2025 16:28:07 697 881.0000 XLON 05002050000067751-E0Mz0DZrBjoU20250508
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUBUGDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement