REG - Beazley PLC - Transaction in Own Shares
09/05/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI1572Ia&default-theme=true
RNS Number : 1572I Beazley PLC 09 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 May 2025
Number of ordinary shares purchased: 197,636
Highest price paid per share: 890.00p
Lowest price paid per share: 872.50p
Volume weighted average price paid per share: 885.2844p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 13,158,421 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
09-May-2025 08:01:17 549 877.0000 XLON 07002070000003496-E0MzjB3mUogR20250509
09-May-2025 08:01:17 649 875.5000 XLON 07002070000003499-E0MzjB3mUoiZ20250509
09-May-2025 08:01:17 848 876.5000 XLON 05002050000003479-E0MzjB3mUohu20250509
09-May-2025 08:03:20 520 876.5000 XLON 05002050000003916-E0MzjB3mUwjL20250509
09-May-2025 08:03:31 624 875.5000 XLON 05002050000003896-E0MzjB3mUxKs20250509
09-May-2025 08:04:23 508 878.0000 XLON 05002050000004133-E0MzjB3mUzeR20250509
09-May-2025 08:07:14 278 879.5000 XLON 07002070000004589-E0MzjB3mV7fI20250509
09-May-2025 08:07:25 423 878.5000 XLON 07002070000004434-E0MzjB3mV85O20250509
09-May-2025 08:08:02 319 877.0000 XLON 07002070000004640-E0MzjB3mV9eq20250509
09-May-2025 08:08:02 189 877.0000 XLON 07002070000004640-E0MzjB3mV9eo20250509
09-May-2025 08:08:30 580 876.0000 XLON 05002050000004521-E0MzjB3mVAza20250509
09-May-2025 08:09:21 116 876.0000 XLON 07002070000004861-E0MzjB3mVDZ320250509
09-May-2025 08:09:21 85 876.0000 XLON 07002070000004861-E0MzjB3mVDZ720250509
09-May-2025 08:09:21 430 876.0000 XLON 07002070000004861-E0MzjB3mVDZ520250509
09-May-2025 08:09:42 721 875.0000 XLON 05002050000004812-E0MzjB3mVEZG20250509
09-May-2025 08:11:01 200 875.0000 XLON 07002070000005096-E0MzjB3mVHji20250509
09-May-2025 08:11:01 116 875.0000 XLON 07002070000005096-E0MzjB3mVHje20250509
09-May-2025 08:11:01 267 875.0000 XLON 07002070000005096-E0MzjB3mVHjg20250509
09-May-2025 08:13:56 243 876.0000 XLON 05002050000005463-E0MzjB3mVNkN20250509
09-May-2025 08:13:56 633 876.0000 XLON 07002070000005336-E0MzjB3mVNkD20250509
09-May-2025 08:14:21 428 876.0000 XLON 05002050000005513-E0MzjB3mVOi520250509
09-May-2025 08:14:42 218 875.5000 XLON 05002050000005325-E0MzjB3mVPa420250509
09-May-2025 08:14:46 305 875.0000 XLON 05002050000005120-E0MzjB3mVPeE20250509
09-May-2025 08:16:36 667 873.5000 XLON 07002070000006178-E0MzjB3mVVIW20250509
09-May-2025 08:18:23 600 873.5000 XLON 05002050000006516-E0MzjB3mVZ8320250509
09-May-2025 08:19:08 35 873.0000 XLON 07002070000005523-E0MzjB3mVaWN20250509
09-May-2025 08:19:08 648 873.0000 XLON 07002070000005523-E0MzjB3mVaWP20250509
09-May-2025 08:20:44 612 874.0000 XLON 05002050000006868-E0MzjB3mVe1g20250509
09-May-2025 08:21:07 463 874.0000 XLON 05002050000007017-E0MzjB3mVenZ20250509
09-May-2025 08:22:41 634 874.0000 XLON 05002050000007230-E0MzjB3mVhUq20250509
09-May-2025 08:22:41 93 874.0000 XLON 05002050000007230-E0MzjB3mVhUo20250509
09-May-2025 08:23:13 342 874.5000 XLON 05002050000007316-E0MzjB3mViPm20250509
09-May-2025 08:24:21 321 873.0000 XLON 07002070000007435-E0MzjB3mVjqg20250509
09-May-2025 08:24:21 260 873.0000 XLON 07002070000007435-E0MzjB3mVjqe20250509
09-May-2025 08:25:54 437 872.5000 XLON 05002050000007387-E0MzjB3mVmO020250509
09-May-2025 08:27:41 178 872.5000 XLON 07002070000007894-E0MzjB3mVoq420250509
09-May-2025 08:27:41 85 872.5000 XLON 07002070000007894-E0MzjB3mVoq220250509
09-May-2025 08:28:41 1 873.0000 XLON 07002070000008036-E0MzjB3mVqhH20250509
09-May-2025 08:28:41 260 873.0000 XLON 07002070000008036-E0MzjB3mVqhJ20250509
09-May-2025 08:28:41 53 873.0000 XLON 07002070000008036-E0MzjB3mVqhL20250509
09-May-2025 08:29:21 260 873.0000 XLON 07002070000008117-E0MzjB3mVrsB20250509
09-May-2025 08:29:21 243 873.0000 XLON 07002070000008117-E0MzjB3mVrsD20250509
09-May-2025 08:30:31 544 874.5000 XLON 07002070000008365-E0MzjB3mVuA620250509
09-May-2025 08:32:23 268 877.0000 XLON 05002050000008658-E0MzjB3mVxqO20250509
09-May-2025 08:33:25 549 877.5000 XLON 07002070000008707-E0MzjB3mVzmh20250509
09-May-2025 08:33:25 604 878.0000 XLON 05002050000008713-E0MzjB3mVziB20250509
09-May-2025 08:35:21 53 879.5000 XLON 07002070000009091-E0MzjB3mW3v720250509
09-May-2025 08:35:53 440 880.0000 XLON 07002070000009184-E0MzjB3mW4lC20250509
09-May-2025 08:36:01 100 880.0000 XLON 05002050000009246-E0MzjB3mW51120250509
09-May-2025 08:36:58 440 879.0000 XLON 05002050000009139-E0MzjB3mW75U20250509
09-May-2025 08:36:58 453 878.5000 XLON 07002070000009185-E0MzjB3mW75p20250509
09-May-2025 08:38:40 488 879.5000 XLON 05002050000009723-E0MzjB3mWA0z20250509
09-May-2025 08:39:21 432 879.5000 XLON 07002070000009802-E0MzjB3mWBAr20250509
09-May-2025 08:41:01 101 879.0000 XLON 05002050000009998-E0MzjB3mWE2q20250509
09-May-2025 08:41:56 368 879.5000 XLON 07002070000010049-E0MzjB3mWFl120250509
09-May-2025 08:43:47 548 881.0000 XLON 07002070000010325-E0MzjB3mWJA620250509
09-May-2025 08:50:19 948 884.5000 XLON 07002070000011274-E0MzjB3mWVPV20250509
09-May-2025 08:52:01 870 885.0000 XLON 07002070000011476-E0MzjB3mWYGD20250509
09-May-2025 08:52:22 893 884.5000 XLON 07002070000011362-E0MzjB3mWYrB20250509
09-May-2025 08:52:22 266 884.5000 XLON 07002070000011281-E0MzjB3mWYr920250509
09-May-2025 08:53:10 552 884.5000 XLON 07002070000011556-E0MzjB3mWaMj20250509
09-May-2025 08:54:21 172 884.5000 XLON 05002050000011728-E0MzjB3mWcD020250509
09-May-2025 08:54:21 230 884.5000 XLON 05002050000011728-E0MzjB3mWcD220250509
09-May-2025 08:54:29 752 884.0000 XLON 05002050000011520-E0MzjB3mWcRM20250509
09-May-2025 08:55:03 290 882.5000 XLON 07002070000011735-E0MzjB3mWdDe20250509
09-May-2025 09:00:08 556 883.0000 XLON 07002070000012189-E0MzjB3mWkDQ20250509
09-May-2025 09:00:08 11 883.0000 XLON 07002070000012189-E0MzjB3mWkDK20250509
09-May-2025 09:01:01 53 883.5000 XLON 07002070000012461-E0MzjB3mWm2V20250509
09-May-2025 09:03:39 810 884.0000 XLON 05002050000012762-E0MzjB3mWpar20250509
09-May-2025 09:04:38 620 883.5000 XLON 07002070000012508-E0MzjB3mWqkR20250509
09-May-2025 09:04:48 227 883.0000 XLON 05002050000012682-E0MzjB3mWqrt20250509
09-May-2025 09:08:18 741 883.5000 XLON 07002070000013072-E0MzjB3mWvV620250509
09-May-2025 09:09:21 64 883.5000 XLON 05002050000013375-E0MzjB3mWxTz20250509
09-May-2025 09:09:21 570 883.5000 XLON 05002050000013375-E0MzjB3mWxTg20250509
09-May-2025 09:09:26 248 883.0000 XLON 07002070000013397-E0MzjB3mWxeD20250509
09-May-2025 09:12:01 125 883.0000 XLON 05002050000013688-E0MzjB3mX1ir20250509
09-May-2025 09:12:27 469 882.5000 XLON 05002050000011882-E0MzjB3mX2E520250509
09-May-2025 09:12:41 66 882.5000 XLON 07002070000013756-E0MzjB3mX2jC20250509
09-May-2025 09:12:41 96 882.5000 XLON 07002070000013756-E0MzjB3mX2jA20250509
09-May-2025 09:12:41 265 882.5000 XLON 07002070000013756-E0MzjB3mX2jE20250509
09-May-2025 09:14:21 55 882.5000 XLON 05002050000013902-E0MzjB3mX4dX20250509
09-May-2025 09:14:21 265 882.5000 XLON 05002050000013902-E0MzjB3mX4dZ20250509
09-May-2025 09:16:01 90 882.0000 XLON 07002070000014095-E0MzjB3mX76m20250509
09-May-2025 09:16:01 180 882.0000 XLON 07002070000014095-E0MzjB3mX76q20250509
09-May-2025 09:16:01 187 882.0000 XLON 07002070000014095-E0MzjB3mX76o20250509
09-May-2025 09:16:34 618 881.5000 XLON 07002070000012855-E0MzjB3mX7zy20250509
09-May-2025 09:18:41 87 881.5000 XLON 05002050000014434-E0MzjB3mXAr820250509
09-May-2025 09:19:21 85 881.5000 XLON 05002050000014496-E0MzjB3mXBeq20250509
09-May-2025 09:19:42 653 881.0000 XLON 07002070000014322-E0MzjB3mXCIN20250509
09-May-2025 09:19:42 11 880.5000 XLON 07002070000014401-E0MzjB3mXCKM20250509
09-May-2025 09:26:05 493 881.5000 XLON 05002050000014907-E0MzjB3mXJpG20250509
09-May-2025 09:26:05 346 881.5000 XLON 05002050000014907-E0MzjB3mXJpI20250509
09-May-2025 09:30:09 2 882.0000 XLON 07002070000015530-E0MzjB3mXOpz20250509
09-May-2025 09:30:09 824 882.0000 XLON 07002070000015530-E0MzjB3mXOq120250509
09-May-2025 09:31:01 1002 882.0000 XLON 07002070000015757-E0MzjB3mXQBA20250509
09-May-2025 09:33:40 810 882.5000 XLON 07002070000015981-E0MzjB3mXTGB20250509
09-May-2025 09:36:00 745 883.0000 XLON 07002070000016128-E0MzjB3mXVwp20250509
09-May-2025 09:38:33 609 882.0000 XLON 05002050000016172-E0MzjB3mXZ2820250509
09-May-2025 09:38:33 481 882.5000 XLON 05002050000016082-E0MzjB3mXZ1f20250509
09-May-2025 09:38:33 264 882.5000 XLON 05002050000016082-E0MzjB3mXZ1d20250509
09-May-2025 09:44:29 858 884.5000 XLON 07002070000016974-E0MzjB3mXezQ20250509
09-May-2025 09:44:29 977 884.5000 XLON 05002050000016822-E0MzjB3mXezK20250509
09-May-2025 09:46:02 389 884.5000 XLON 07002070000017168-E0MzjB3mXgIk20250509
09-May-2025 09:49:20 829 885.0000 XLON 07002070000017471-E0MzjB3mXjxz20250509
09-May-2025 09:51:00 260 884.5000 XLON 05002050000017393-E0MzjB3mXlz120250509
09-May-2025 09:51:00 465 884.5000 XLON 05002050000017434-E0MzjB3mXlz320250509
09-May-2025 09:55:50 611 885.5000 XLON 07002070000017797-E0MzjB3mXqkg20250509
09-May-2025 09:56:03 293 885.5000 XLON 05002050000018205-E0MzjB3mXr2W20250509
09-May-2025 09:56:03 164 885.5000 XLON 05002050000018205-E0MzjB3mXr2Y20250509
09-May-2025 09:56:03 490 885.5000 XLON 05002050000018205-E0MzjB3mXr2U20250509
09-May-2025 09:56:17 611 885.0000 XLON 05002050000017895-E0MzjB3mXrKI20250509
09-May-2025 10:05:44 980 886.0000 XLON 05002050000018811-E0MzjB3mY08X20250509
09-May-2025 10:05:44 390 886.0000 XLON 05002050000019004-E0MzjB3mY08b20250509
09-May-2025 10:06:04 172 886.0000 XLON 05002050000019099-E0MzjB3mY0hw20250509
09-May-2025 10:06:04 94 886.0000 XLON 05002050000019099-E0MzjB3mY0hy20250509
09-May-2025 10:06:04 295 886.0000 XLON 05002050000019099-E0MzjB3mY0hu20250509
09-May-2025 10:08:26 538 885.5000 XLON 07002070000018314-E0MzjB3mY2xb20250509
09-May-2025 10:08:26 314 884.5000 XLON 07002070000018898-E0MzjB3mY2z920250509
09-May-2025 10:08:26 455 885.0000 XLON 07002070000018288-E0MzjB3mY2yk20250509
09-May-2025 10:11:27 470 885.5000 XLON 07002070000019396-E0MzjB3mY5p620250509
09-May-2025 10:18:01 707 886.5000 XLON 07002070000020052-E0MzjB3mYB0G20250509
09-May-2025 10:19:25 115 887.0000 XLON 05002050000020402-E0MzjB3mYDLk20250509
09-May-2025 10:19:25 881 887.0000 XLON 05002050000020402-E0MzjB3mYDLi20250509
09-May-2025 10:19:25 57 887.0000 XLON 05002050000020402-E0MzjB3mYDLg20250509
09-May-2025 10:22:22 1061 886.0000 XLON 05002050000020123-E0MzjB3mYGKt20250509
09-May-2025 10:22:22 826 886.5000 XLON 07002070000020469-E0MzjB3mYGF920250509
09-May-2025 10:24:27 140 886.5000 XLON 07002070000020720-E0MzjB3mYIZq20250509
09-May-2025 10:27:01 608 886.5000 XLON 05002050000020976-E0MzjB3mYKOX20250509
09-May-2025 10:27:46 102 886.5000 XLON 05002050000021096-E0MzjB3mYLCk20250509
09-May-2025 10:28:11 47 886.0000 XLON 07002070000020596-E0MzjB3mYLSf20250509
09-May-2025 10:31:24 304 886.0000 XLON 07002070000020596-E0MzjB3mYOKA20250509
09-May-2025 10:31:24 231 886.0000 XLON 07002070000021103-E0MzjB3mYOKG20250509
09-May-2025 10:33:02 728 886.0000 XLON 05002050000021512-E0MzjB3mYPqW20250509
09-May-2025 10:34:26 166 886.0000 XLON 07002070000021530-E0MzjB3mYRDM20250509
09-May-2025 10:35:26 107 886.0000 XLON 05002050000021715-E0MzjB3mYS4220250509
09-May-2025 10:36:07 107 886.0000 XLON 05002050000021764-E0MzjB3mYSqH20250509
09-May-2025 10:36:07 289 886.0000 XLON 05002050000021764-E0MzjB3mYSqL20250509
09-May-2025 10:36:07 190 886.0000 XLON 05002050000021764-E0MzjB3mYSqJ20250509
09-May-2025 10:37:34 306 885.5000 XLON 07002070000021282-E0MzjB3mYU6920250509
09-May-2025 10:37:34 421 885.5000 XLON 05002050000020709-E0MzjB3mYU6720250509
09-May-2025 10:38:10 498 885.5000 XLON 07002070000021772-E0MzjB3mYUZa20250509
09-May-2025 10:39:28 114 886.0000 XLON 07002070000021881-E0MzjB3mYW0520250509
09-May-2025 10:40:28 97 886.0000 XLON 05002050000022058-E0MzjB3mYX9E20250509
09-May-2025 10:41:07 52 886.0000 XLON 07002070000022026-E0MzjB3mYXmV20250509
09-May-2025 10:41:07 87 886.0000 XLON 07002070000022026-E0MzjB3mYXmX20250509
09-May-2025 10:42:04 366 886.0000 XLON 07002070000022090-E0MzjB3mYYWA20250509
09-May-2025 10:44:05 332 885.5000 XLON 07002070000021864-E0MzjB3mYarm20250509
09-May-2025 10:46:04 452 885.5000 XLON 05002050000022532-E0MzjB3mYcmk20250509
09-May-2025 10:46:11 449 885.5000 XLON 07002070000022480-E0MzjB3mYcrn20250509
09-May-2025 10:47:05 633 885.0000 XLON 07002070000022308-E0MzjB3mYdip20250509
09-May-2025 10:50:14 416 885.0000 XLON 07002070000022664-E0MzjB3mYgWb20250509
09-May-2025 10:52:09 165 885.0000 XLON 05002050000023063-E0MzjB3mYiix20250509
09-May-2025 10:52:09 159 885.0000 XLON 05002050000023063-E0MzjB3mYij120250509
09-May-2025 10:52:09 128 885.0000 XLON 05002050000023063-E0MzjB3mYiiz20250509
09-May-2025 10:52:49 187 885.0000 XLON 05002050000023113-E0MzjB3mYjMk20250509
09-May-2025 10:53:10 352 884.5000 XLON 07002070000022600-E0MzjB3mYjZW20250509
09-May-2025 10:59:39 722 886.0000 XLON 05002050000023639-E0MzjB3mYqGP20250509
09-May-2025 11:03:51 762 886.5000 XLON 07002070000024082-E0MzjB3mYwRx20250509
09-May-2025 11:06:18 1077 886.5000 XLON 05002050000024343-E0MzjB3mYyq620250509
09-May-2025 11:07:40 380 886.0000 XLON 07002070000023662-E0MzjB3mZ03n20250509
09-May-2025 11:11:05 599 887.0000 XLON 07002070000024613-E0MzjB3mZ3Ty20250509
09-May-2025 11:13:02 620 887.0000 XLON 05002050000024755-E0MzjB3mZ5F620250509
09-May-2025 11:16:09 599 886.5000 XLON 07002070000024599-E0MzjB3mZ8or20250509
09-May-2025 11:16:13 673 886.0000 XLON 05002050000024967-E0MzjB3mZ8vL20250509
09-May-2025 11:18:43 625 885.5000 XLON 05002050000025258-E0MzjB3mZBhH20250509
09-May-2025 11:18:43 625 886.0000 XLON 05002050000025329-E0MzjB3mZBgx20250509
09-May-2025 11:19:46 458 888.0000 XLON 05002050000025396-E0MzjB3mZD0M20250509
09-May-2025 11:21:49 342 888.5000 XLON 05002050000025541-E0MzjB3mZFWM20250509
09-May-2025 11:23:41 426 888.5000 XLON 07002070000025707-E0MzjB3mZHJ120250509
09-May-2025 11:25:50 421 888.5000 XLON 05002050000025843-E0MzjB3mZIxC20250509
09-May-2025 11:26:10 416 888.5000 XLON 07002070000025901-E0MzjB3mZJKy20250509
09-May-2025 11:27:51 112 888.5000 XLON 07002070000025996-E0MzjB3mZKan20250509
09-May-2025 11:29:14 533 888.0000 XLON 05002050000025671-E0MzjB3mZLo720250509
09-May-2025 11:29:31 386 888.0000 XLON 07002070000026116-E0MzjB3mZLzI20250509
09-May-2025 11:31:10 389 888.0000 XLON 07002070000026280-E0MzjB3mZNx320250509
09-May-2025 11:32:29 446 887.5000 XLON 05002050000026116-E0MzjB3mZP9Y20250509
09-May-2025 11:36:10 162 887.5000 XLON 05002050000026752-E0MzjB3mZUFm20250509
09-May-2025 11:36:10 182 887.5000 XLON 05002050000026752-E0MzjB3mZUFk20250509
09-May-2025 11:36:10 141 887.5000 XLON 05002050000026752-E0MzjB3mZUFo20250509
09-May-2025 11:45:00 838 888.5000 XLON 07002070000027228-E0MzjB3mZbPf20250509
09-May-2025 11:49:30 1148 889.5000 XLON 07002070000027682-E0MzjB3mZfKv20250509
09-May-2025 11:49:40 747 889.0000 XLON 07002070000027595-E0MzjB3mZffJ20250509
09-May-2025 11:51:10 103 889.0000 XLON 07002070000027802-E0MzjB3mZgqK20250509
09-May-2025 11:51:58 472 888.5000 XLON 05002050000027806-E0MzjB3mZhOn20250509
09-May-2025 11:52:51 10 888.5000 XLON 05002050000027927-E0MzjB3mZiWv20250509
09-May-2025 11:56:11 920 888.5000 XLON 05002050000028230-E0MzjB3mZkyS20250509
09-May-2025 11:57:10 369 888.0000 XLON 07002070000027852-E0MzjB3mZlec20250509
09-May-2025 11:58:51 107 888.0000 XLON 05002050000028440-E0MzjB3mZmgD20250509
09-May-2025 12:00:31 176 888.0000 XLON 07002070000028568-E0MzjB3mZoEJ20250509
09-May-2025 12:00:31 112 888.0000 XLON 07002070000028568-E0MzjB3mZoEH20250509
09-May-2025 12:00:31 165 888.0000 XLON 07002070000028568-E0MzjB3mZoEL20250509
09-May-2025 12:00:31 180 888.0000 XLON 07002070000028568-E0MzjB3mZoEF20250509
09-May-2025 12:01:10 110 888.0000 XLON 07002070000028619-E0MzjB3mZoqD20250509
09-May-2025 12:01:10 187 888.0000 XLON 07002070000028619-E0MzjB3mZoq920250509
09-May-2025 12:01:10 173 888.0000 XLON 07002070000028619-E0MzjB3mZoqB20250509
09-May-2025 12:02:50 178 888.0000 XLON 05002050000028778-E0MzjB3mZr7E20250509
09-May-2025 12:02:50 100 888.0000 XLON 05002050000028778-E0MzjB3mZr7G20250509
09-May-2025 12:12:36 1336 889.5000 XLON 07002070000029553-E0MzjB3mZz6X20250509
09-May-2025 12:20:19 463 889.5000 XLON 07002070000029563-E0MzjB3ma4Vw20250509
09-May-2025 12:20:19 485 889.5000 XLON 05002050000029788-E0MzjB3ma4W820250509
09-May-2025 12:20:19 243 889.5000 XLON 05002050000029790-E0MzjB3ma4WA20250509
09-May-2025 12:20:19 336 889.5000 XLON 05002050000029654-E0MzjB3ma4W420250509
09-May-2025 12:20:19 575 889.0000 XLON 07002070000029118-E0MzjB3ma4Wp20250509
09-May-2025 12:20:19 229 889.5000 XLON 07002070000029898-E0MzjB3ma4WE20250509
09-May-2025 12:20:23 458 888.5000 XLON 07002070000029676-E0MzjB3ma4b720250509
09-May-2025 12:20:27 559 888.5000 XLON 07002070000030133-E0MzjB3ma4f920250509
09-May-2025 12:21:10 126 888.5000 XLON 07002070000030208-E0MzjB3ma5F120250509
09-May-2025 12:21:10 182 888.5000 XLON 07002070000030208-E0MzjB3ma5Ez20250509
09-May-2025 12:22:13 493 888.0000 XLON 05002050000030122-E0MzjB3ma6AI20250509
09-May-2025 12:22:50 275 888.0000 XLON 07002070000030336-E0MzjB3ma6ts20250509
09-May-2025 12:24:30 306 888.0000 XLON 05002050000030413-E0MzjB3ma8EV20250509
09-May-2025 12:26:10 122 888.0000 XLON 07002070000030532-E0MzjB3ma9JV20250509
09-May-2025 12:26:10 111 888.0000 XLON 07002070000030532-E0MzjB3ma9Jb20250509
09-May-2025 12:26:10 52 888.0000 XLON 07002070000030532-E0MzjB3ma9JX20250509
09-May-2025 12:26:10 197 888.0000 XLON 07002070000030532-E0MzjB3ma9JZ20250509
09-May-2025 12:26:37 413 887.5000 XLON 05002050000030319-E0MzjB3ma9ih20250509
09-May-2025 12:27:54 222 887.0000 XLON 07002070000031060-E0MzjB3maKTg20250509
09-May-2025 12:33:06 509 887.0000 XLON 07002070000031638-E0MzjB3maT1K20250509
09-May-2025 12:38:57 244 886.5000 XLON 05002050000031058-E0MzjB3maZaH20250509
09-May-2025 12:38:57 87 886.5000 XLON 07002070000032179-E0MzjB3maZaS20250509
09-May-2025 12:38:57 149 886.5000 XLON 07002070000032179-E0MzjB3maZaL20250509
09-May-2025 12:38:57 437 887.0000 XLON 05002050000032098-E0MzjB3maZZn20250509
09-May-2025 12:48:05 879 888.0000 XLON 05002050000032840-E0MzjB3majJ220250509
09-May-2025 12:48:05 579 888.0000 XLON 05002050000033020-E0MzjB3majJ420250509
09-May-2025 12:48:05 763 888.5000 XLON 05002050000033155-E0MzjB3majIB20250509
09-May-2025 12:48:05 377 888.5000 XLON 07002070000033093-E0MzjB3majID20250509
09-May-2025 12:49:45 151 888.5000 XLON 07002070000033424-E0MzjB3makkJ20250509
09-May-2025 12:49:45 366 888.5000 XLON 07002070000033424-E0MzjB3makkL20250509
09-May-2025 12:51:10 101 888.5000 XLON 05002050000033602-E0MzjB3maly420250509
09-May-2025 12:51:10 186 888.5000 XLON 05002050000033602-E0MzjB3maly620250509
09-May-2025 12:51:43 628 887.5000 XLON 07002070000032774-E0MzjB3mamLP20250509
09-May-2025 12:51:43 216 888.0000 XLON 07002070000033376-E0MzjB3mamL720250509
09-May-2025 12:53:42 405 887.0000 XLON 07002070000033662-E0MzjB3maoAz20250509
09-May-2025 12:54:42 297 887.0000 XLON 05002050000033839-E0MzjB3mapC120250509
09-May-2025 12:59:41 444 887.0000 XLON 07002070000033974-E0MzjB3mathR20250509
09-May-2025 12:59:41 219 887.0000 XLON 05002050000034286-E0MzjB3mathZ20250509
09-May-2025 13:00:53 270 886.5000 XLON 05002050000033713-E0MzjB3mavPw20250509
09-May-2025 13:02:10 406 886.5000 XLON 05002050000034659-E0MzjB3mawbe20250509
09-May-2025 13:02:41 316 886.0000 XLON 05002050000034021-E0MzjB3mawx020250509
09-May-2025 13:02:50 342 886.0000 XLON 05002050000034723-E0MzjB3max4D20250509
09-May-2025 13:08:28 363 885.5000 XLON 07002070000034783-E0MzjB3mb1QY20250509
09-May-2025 13:08:32 221 885.0000 XLON 05002050000034320-E0MzjB3mb1aN20250509
09-May-2025 13:08:32 222 885.0000 XLON 07002070000034583-E0MzjB3mb1aP20250509
09-May-2025 13:11:10 136 885.5000 XLON 07002070000035362-E0MzjB3mb4VV20250509
09-May-2025 13:11:10 170 885.5000 XLON 07002070000035362-E0MzjB3mb4VZ20250509
09-May-2025 13:11:10 167 885.5000 XLON 07002070000035362-E0MzjB3mb4VX20250509
09-May-2025 13:11:10 183 885.5000 XLON 07002070000035362-E0MzjB3mb4Vb20250509
09-May-2025 13:12:50 332 885.5000 XLON 07002070000035499-E0MzjB3mb5qE20250509
09-May-2025 13:14:30 176 885.5000 XLON 07002070000035625-E0MzjB3mb76r20250509
09-May-2025 13:14:30 192 885.5000 XLON 07002070000035625-E0MzjB3mb76t20250509
09-May-2025 13:14:30 200 885.5000 XLON 07002070000035625-E0MzjB3mb76p20250509
09-May-2025 13:16:10 174 885.5000 XLON 05002050000035911-E0MzjB3mb8Mp20250509
09-May-2025 13:17:50 177 886.0000 XLON 07002070000035963-E0MzjB3mb9yN20250509
09-May-2025 13:17:50 175 886.0000 XLON 07002070000035963-E0MzjB3mb9yP20250509
09-May-2025 13:17:50 110 886.0000 XLON 07002070000035963-E0MzjB3mb9yR20250509
09-May-2025 13:18:22 299 885.5000 XLON 05002050000035941-E0MzjB3mbAH220250509
09-May-2025 13:19:30 85 885.5000 XLON 05002050000036199-E0MzjB3mbBk020250509
09-May-2025 13:23:50 162 885.5000 XLON 07002070000036497-E0MzjB3mbGkc20250509
09-May-2025 13:23:50 144 885.5000 XLON 07002070000036497-E0MzjB3mbGka20250509
09-May-2025 13:24:30 324 885.5000 XLON 05002050000036656-E0MzjB3mbHQz20250509
09-May-2025 13:24:30 175 885.5000 XLON 05002050000036656-E0MzjB3mbHQx20250509
09-May-2025 13:24:30 115 885.5000 XLON 05002050000036656-E0MzjB3mbHQv20250509
09-May-2025 13:24:51 462 885.0000 XLON 07002070000035212-E0MzjB3mbHxO20250509
09-May-2025 13:26:10 201 885.0000 XLON 07002070000036819-E0MzjB3mbLFU20250509
09-May-2025 13:27:50 198 885.0000 XLON 05002050000037058-E0MzjB3mbNRv20250509
09-May-2025 13:31:06 265 885.0000 XLON 05002050000037432-E0MzjB3mbStR20250509
09-May-2025 13:31:06 339 885.0000 XLON 05002050000037432-E0MzjB3mbStA20250509
09-May-2025 13:31:10 695 885.0000 XLON 05002050000037565-E0MzjB3mbT3j20250509
09-May-2025 13:33:52 492 885.0000 XLON 07002070000037766-E0MzjB3mbXG420250509
09-May-2025 13:33:52 257 885.0000 XLON 07002070000037766-E0MzjB3mbXG620250509
09-May-2025 13:34:30 200 885.0000 XLON 07002070000037825-E0MzjB3mbY5n20250509
09-May-2025 13:34:51 360 884.5000 XLON 05002050000036928-E0MzjB3mbYQz20250509
09-May-2025 13:36:10 513 884.0000 XLON 05002050000038087-E0MzjB3mbaEC20250509
09-May-2025 13:44:07 230 885.5000 XLON 07002070000038724-E0MzjB3mbjSs20250509
09-May-2025 13:44:07 224 885.5000 XLON 07002070000038725-E0MzjB3mbjSy20250509
09-May-2025 13:44:07 725 885.5000 XLON 05002050000038829-E0MzjB3mbjSw20250509
09-May-2025 13:44:07 21 885.5000 XLON 05002050000038829-E0MzjB3mbjSu20250509
09-May-2025 13:46:17 684 885.5000 XLON 07002070000038905-E0MzjB3mbm8Z20250509
09-May-2025 13:47:55 941 885.5000 XLON 05002050000039255-E0MzjB3mbp5p20250509
09-May-2025 13:50:48 360 886.0000 XLON 05002050000039483-E0MzjB3mbt3I20250509
09-May-2025 13:50:48 269 886.0000 XLON 07002070000039403-E0MzjB3mbt3K20250509
09-May-2025 13:50:48 642 886.0000 XLON 07002070000039306-E0MzjB3mbt3C20250509
09-May-2025 13:52:10 173 886.0000 XLON 07002070000039561-E0MzjB3mbuhL20250509
09-May-2025 13:52:10 146 886.0000 XLON 07002070000039561-E0MzjB3mbuhN20250509
09-May-2025 13:52:10 11 886.0000 XLON 07002070000039561-E0MzjB3mbuhP20250509
09-May-2025 13:52:50 181 886.0000 XLON 07002070000039603-E0MzjB3mbvUl20250509
09-May-2025 13:55:47 690 886.0000 XLON 05002050000039961-E0MzjB3mbySi20250509
09-May-2025 13:57:00 517 885.5000 XLON 05002050000039553-E0MzjB3mc08720250509
09-May-2025 13:59:27 345 885.0000 XLON 05002050000039656-E0MzjB3mc2Wl20250509
09-May-2025 13:59:27 279 885.0000 XLON 05002050000039839-E0MzjB3mc2Wr20250509
09-May-2025 13:59:30 542 885.0000 XLON 07002070000040229-E0MzjB3mc2bv20250509
09-May-2025 14:03:47 594 886.0000 XLON 05002050000040579-E0MzjB3mc93L20250509
09-May-2025 14:03:47 451 886.0000 XLON 05002050000040546-E0MzjB3mc93H20250509
09-May-2025 14:03:47 231 886.0000 XLON 07002070000040716-E0MzjB3mc93V20250509
09-May-2025 14:04:30 175 886.0000 XLON 07002070000040887-E0MzjB3mcA4420250509
09-May-2025 14:07:10 798 886.0000 XLON 05002050000041274-E0MzjB3mcDdE20250509
09-May-2025 14:07:50 168 886.0000 XLON 05002050000041327-E0MzjB3mcEDe20250509
09-May-2025 14:07:50 74 886.0000 XLON 05002050000041327-E0MzjB3mcEDk20250509
09-May-2025 14:07:50 195 886.0000 XLON 05002050000041327-E0MzjB3mcEDi20250509
09-May-2025 14:07:50 138 886.0000 XLON 05002050000041327-E0MzjB3mcEDg20250509
09-May-2025 14:09:30 177 886.0000 XLON 05002050000041494-E0MzjB3mcG0Z20250509
09-May-2025 14:09:30 103 886.0000 XLON 05002050000041494-E0MzjB3mcG0X20250509
09-May-2025 14:12:10 196 886.0000 XLON 07002070000041620-E0MzjB3mcJEJ20250509
09-May-2025 14:13:51 163 886.0000 XLON 05002050000041911-E0MzjB3mcL4e20250509
09-May-2025 14:13:51 172 886.0000 XLON 05002050000041911-E0MzjB3mcL4g20250509
09-May-2025 14:14:31 27 886.0000 XLON 05002050000041982-E0MzjB3mcLYi20250509
09-May-2025 14:14:31 135 886.0000 XLON 05002050000041982-E0MzjB3mcLYa20250509
09-May-2025 14:14:31 183 886.0000 XLON 05002050000041982-E0MzjB3mcLYc20250509
09-May-2025 14:14:31 202 886.0000 XLON 05002050000041982-E0MzjB3mcLYg20250509
09-May-2025 14:14:31 203 886.0000 XLON 05002050000041982-E0MzjB3mcLYe20250509
09-May-2025 14:15:32 598 885.5000 XLON 05002050000040996-E0MzjB3mcMeG20250509
09-May-2025 14:16:11 179 885.0000 XLON 05002050000042174-E0MzjB3mcNNw20250509
09-May-2025 14:16:11 314 885.0000 XLON 05002050000042174-E0MzjB3mcNNu20250509
09-May-2025 14:19:48 606 885.0000 XLON 07002070000042247-E0MzjB3mcQeL20250509
09-May-2025 14:22:11 701 885.0000 XLON 05002050000042737-E0MzjB3mcTAF20250509
09-May-2025 14:23:52 246 884.5000 XLON 05002050000042801-E0MzjB3mcUZT20250509
09-May-2025 14:23:52 525 884.5000 XLON 07002070000042020-E0MzjB3mcUZP20250509
09-May-2025 14:23:53 460 884.0000 XLON 05002050000042508-E0MzjB3mcUd520250509
09-May-2025 14:25:22 97 884.0000 XLON 07002070000042738-E0MzjB3mcW8520250509
09-May-2025 14:25:22 509 884.0000 XLON 07002070000042738-E0MzjB3mcW7u20250509
09-May-2025 14:26:11 140 884.5000 XLON 05002050000043097-E0MzjB3mcX0K20250509
09-May-2025 14:26:11 72 884.5000 XLON 05002050000043097-E0MzjB3mcX0I20250509
09-May-2025 14:27:11 184 884.5000 XLON 07002070000042993-E0MzjB3mcY8920250509
09-May-2025 14:27:11 128 884.5000 XLON 07002070000042993-E0MzjB3mcY8720250509
09-May-2025 14:30:31 800 885.5000 XLON 05002050000043697-E0MzjB3mcdql20250509
09-May-2025 14:30:31 178 885.5000 XLON 05002050000043697-E0MzjB3mcdqn20250509
09-May-2025 14:30:31 164 885.5000 XLON 05002050000043697-E0MzjB3mcdqj20250509
09-May-2025 14:30:48 1115 885.0000 XLON 07002070000043129-E0MzjB3mceR620250509
09-May-2025 14:31:11 204 885.0000 XLON 05002050000043888-E0MzjB3mcfUy20250509
09-May-2025 14:33:55 1662 885.0000 XLON 05002050000044186-E0MzjB3mclVm20250509
09-May-2025 14:34:16 366 884.5000 XLON 05002050000043698-E0MzjB3mcm9c20250509
09-May-2025 14:34:16 917 884.5000 XLON 07002070000043056-E0MzjB3mcm9a20250509
09-May-2025 14:35:04 389 884.0000 XLON 05002050000044314-E0MzjB3mcnRG20250509
09-May-2025 14:35:04 253 884.0000 XLON 05002050000044264-E0MzjB3mcnRE20250509
09-May-2025 14:35:04 12 883.5000 XLON 05002050000044405-E0MzjB3mcnW620250509
09-May-2025 14:36:11 626 884.0000 XLON 05002050000044702-E0MzjB3mcqGf20250509
09-May-2025 14:36:11 518 884.0000 XLON 05002050000044702-E0MzjB3mcqGd20250509
09-May-2025 14:39:23 852 885.0000 XLON 07002070000044904-E0MzjB3mcvwQ20250509
09-May-2025 14:39:31 882 885.0000 XLON 07002070000044977-E0MzjB3mcwGK20250509
09-May-2025 14:41:11 1087 885.0000 XLON 07002070000045309-E0MzjB3mczOy20250509
09-May-2025 14:48:24 2135 885.5000 XLON 05002050000046802-E0MzjB3mdDAg20250509
09-May-2025 14:49:20 1458 886.0000 XLON 05002050000046937-E0MzjB3mdFIf20250509
09-May-2025 14:50:13 557 886.0000 XLON 07002070000046901-E0MzjB3mdGlq20250509
09-May-2025 14:50:13 450 886.0000 XLON 07002070000046901-E0MzjB3mdGlo20250509
09-May-2025 14:51:11 256 886.0000 XLON 05002050000047325-E0MzjB3mdILq20250509
09-May-2025 14:52:14 216 886.5000 XLON 05002050000047507-E0MzjB3mdJkt20250509
09-May-2025 14:52:40 183 886.5000 XLON 05002050000047590-E0MzjB3mdKlz20250509
09-May-2025 14:54:21 542 887.0000 XLON 07002070000047665-E0MzjB3mdN8720250509
09-May-2025 14:54:21 998 887.0000 XLON 07002070000047665-E0MzjB3mdN8920250509
09-May-2025 14:55:19 231 886.5000 XLON 07002070000047518-E0MzjB3mdOZM20250509
09-May-2025 14:55:19 909 886.5000 XLON 07002070000047429-E0MzjB3mdOZG20250509
09-May-2025 14:55:19 255 886.5000 XLON 07002070000047642-E0MzjB3mdOZS20250509
09-May-2025 14:55:19 238 886.5000 XLON 05002050000047769-E0MzjB3mdOZO20250509
09-May-2025 14:55:19 218 886.5000 XLON 05002050000047816-E0MzjB3mdOZQ20250509
09-May-2025 14:55:19 227 886.5000 XLON 07002070000047490-E0MzjB3mdOZK20250509
09-May-2025 14:57:04 773 886.5000 XLON 07002070000047948-E0MzjB3mdRJV20250509
09-May-2025 14:57:05 720 886.0000 XLON 07002070000047666-E0MzjB3mdRMn20250509
09-May-2025 15:00:18 704 886.0000 XLON 05002050000048643-E0MzjB3mdWza20250509
09-May-2025 15:01:11 971 886.0000 XLON 07002070000048918-E0MzjB3mdYsF20250509
09-May-2025 15:01:31 936 885.5000 XLON 05002050000048466-E0MzjB3mdZd220250509
09-May-2025 15:04:05 1011 885.0000 XLON 05002050000049616-E0MzjB3mdfSW20250509
09-May-2025 15:04:31 134 885.0000 XLON 05002050000049712-E0MzjB3mdgHV20250509
09-May-2025 15:04:31 26 885.0000 XLON 05002050000049712-E0MzjB3mdgHT20250509
09-May-2025 15:05:31 129 885.0000 XLON 05002050000049862-E0MzjB3mdhof20250509
09-May-2025 15:05:31 184 885.0000 XLON 05002050000049862-E0MzjB3mdhoh20250509
09-May-2025 15:05:31 215 885.0000 XLON 05002050000049862-E0MzjB3mdhod20250509
09-May-2025 15:06:11 207 885.0000 XLON 05002050000049999-E0MzjB3mdjQx20250509
09-May-2025 15:06:11 492 885.0000 XLON 05002050000049999-E0MzjB3mdjR320250509
09-May-2025 15:06:11 180 885.0000 XLON 05002050000049999-E0MzjB3mdjR120250509
09-May-2025 15:06:11 172 885.0000 XLON 05002050000049999-E0MzjB3mdjQz20250509
09-May-2025 15:09:39 311 885.0000 XLON 07002070000050409-E0MzjB3mdpSP20250509
09-May-2025 15:09:39 798 885.0000 XLON 07002070000050121-E0MzjB3mdpSH20250509
09-May-2025 15:10:55 702 884.5000 XLON 05002050000049459-E0MzjB3mdrIw20250509
09-May-2025 15:18:09 1561 886.5000 XLON 07002070000051255-E0MzjB3me49B20250509
09-May-2025 15:18:24 302 887.0000 XLON 05002050000051976-E0MzjB3me50t20250509
09-May-2025 15:18:24 1094 887.0000 XLON 05002050000051976-E0MzjB3me50r20250509
09-May-2025 15:18:52 222 887.0000 XLON 07002070000051853-E0MzjB3me5tW20250509
09-May-2025 15:18:52 579 887.0000 XLON 07002070000051853-E0MzjB3me5tY20250509
09-May-2025 15:18:52 11 887.0000 XLON 07002070000051853-E0MzjB3me5tc20250509
09-May-2025 15:18:52 209 887.0000 XLON 07002070000051853-E0MzjB3me5ta20250509
09-May-2025 15:19:52 3 886.5000 XLON 07002070000052046-E0MzjB3me7ZC20250509
09-May-2025 15:19:55 233 886.5000 XLON 07002070000052046-E0MzjB3me7el20250509
09-May-2025 15:19:55 1371 886.5000 XLON 07002070000052046-E0MzjB3me7ej20250509
09-May-2025 15:20:32 284 886.5000 XLON 07002070000052218-E0MzjB3me9KS20250509
09-May-2025 15:20:32 239 886.5000 XLON 07002070000052218-E0MzjB3me9KQ20250509
09-May-2025 15:21:11 131 886.5000 XLON 05002050000052507-E0MzjB3meA9O20250509
09-May-2025 15:22:25 671 886.5000 XLON 05002050000052668-E0MzjB3meCKT20250509
09-May-2025 15:22:51 758 886.5000 XLON 05002050000052751-E0MzjB3meDIR20250509
09-May-2025 15:24:31 213 886.5000 XLON 05002050000053019-E0MzjB3meFfD20250509
09-May-2025 15:24:31 26 886.5000 XLON 05002050000053019-E0MzjB3meFfF20250509
09-May-2025 15:24:31 181 886.5000 XLON 05002050000053019-E0MzjB3meFfB20250509
09-May-2025 15:24:31 186 886.5000 XLON 05002050000053019-E0MzjB3meFfH20250509
09-May-2025 15:26:11 112 886.5000 XLON 05002050000053293-E0MzjB3meIYv20250509
09-May-2025 15:26:11 197 886.5000 XLON 05002050000053293-E0MzjB3meIYx20250509
09-May-2025 15:26:11 188 886.5000 XLON 05002050000053293-E0MzjB3meIZ120250509
09-May-2025 15:26:11 267 886.5000 XLON 05002050000053293-E0MzjB3meIZ320250509
09-May-2025 15:26:11 189 886.5000 XLON 05002050000053293-E0MzjB3meIYz20250509
09-May-2025 15:27:51 119 886.5000 XLON 05002050000053590-E0MzjB3meLwh20250509
09-May-2025 15:27:51 85 886.5000 XLON 05002050000053590-E0MzjB3meLwl20250509
09-May-2025 15:27:51 207 886.5000 XLON 05002050000053590-E0MzjB3meLwj20250509
09-May-2025 15:28:53 26 887.0000 XLON 07002070000053619-E0MzjB3meO7F20250509
09-May-2025 15:28:53 21 887.0000 XLON 07002070000053619-E0MzjB3meO7J20250509
09-May-2025 15:28:53 229 887.0000 XLON 07002070000053619-E0MzjB3meO7H20250509
09-May-2025 15:28:53 179 887.0000 XLON 07002070000053619-E0MzjB3meO7D20250509
09-May-2025 15:31:04 757 888.0000 XLON 05002050000054280-E0MzjB3meSOA20250509
09-May-2025 15:31:11 880 888.0000 XLON 07002070000054158-E0MzjB3meSeB20250509
09-May-2025 15:32:52 184 888.0000 XLON 07002070000054480-E0MzjB3meV0a20250509
09-May-2025 15:33:52 199 888.0000 XLON 05002050000054848-E0MzjB3meWPl20250509
09-May-2025 15:33:52 113 888.0000 XLON 05002050000054848-E0MzjB3meWPn20250509
09-May-2025 15:33:52 515 888.0000 XLON 05002050000054848-E0MzjB3meWPj20250509
09-May-2025 15:34:11 833 887.5000 XLON 05002050000053909-E0MzjB3meWu420250509
09-May-2025 15:34:33 366 887.5000 XLON 05002050000054980-E0MzjB3meXc020250509
09-May-2025 15:35:33 450 887.5000 XLON 05002050000055192-E0MzjB3meZMh20250509
09-May-2025 15:35:39 712 887.0000 XLON 07002070000054774-E0MzjB3meZXV20250509
09-May-2025 15:36:39 807 886.5000 XLON 05002050000055320-E0MzjB3mebKJ20250509
09-May-2025 15:36:39 689 887.0000 XLON 07002070000055212-E0MzjB3mebJv20250509
09-May-2025 15:37:52 438 887.0000 XLON 05002050000055591-E0MzjB3mectK20250509
09-May-2025 15:38:10 438 886.5000 XLON 07002070000055396-E0MzjB3medht20250509
09-May-2025 15:42:26 216 887.0000 XLON 07002070000055919-E0MzjB3mekZB20250509
09-May-2025 15:42:26 650 887.0000 XLON 05002050000055961-E0MzjB3mekZ720250509
09-May-2025 15:47:10 272 888.5000 XLON 05002050000056757-E0MzjB3mer9120250509
09-May-2025 15:47:10 882 888.5000 XLON 05002050000056757-E0MzjB3mer8z20250509
09-May-2025 15:47:33 1243 888.0000 XLON 07002070000056409-E0MzjB3merlh20250509
09-May-2025 15:47:33 927 888.5000 XLON 07002070000056872-E0MzjB3merlO20250509
09-May-2025 15:50:12 1424 888.0000 XLON 05002050000057353-E0MzjB3mevJX20250509
09-May-2025 15:51:10 398 887.5000 XLON 05002050000057611-E0MzjB3mewZD20250509
09-May-2025 15:51:10 347 887.5000 XLON 07002070000057150-E0MzjB3mewZ520250509
09-May-2025 15:51:13 719 887.5000 XLON 05002050000057674-E0MzjB3meweD20250509
09-May-2025 15:52:02 780 887.0000 XLON 07002070000057385-E0MzjB3mexhJ20250509
09-May-2025 15:53:54 254 889.5000 XLON 05002050000058064-E0MzjB3mf0NK20250509
09-May-2025 15:53:54 289 889.5000 XLON 05002050000058064-E0MzjB3mf0NM20250509
09-May-2025 15:57:12 215 890.0000 XLON 07002070000058528-E0MzjB3mf5Wo20250509
09-May-2025 15:57:12 130 890.0000 XLON 07002070000058528-E0MzjB3mf5Ws20250509
09-May-2025 15:57:12 640 890.0000 XLON 07002070000058528-E0MzjB3mf5Wq20250509
09-May-2025 15:57:52 63 890.0000 XLON 07002070000058668-E0MzjB3mf6eV20250509
09-May-2025 15:57:52 368 890.0000 XLON 07002070000058668-E0MzjB3mf6ed20250509
09-May-2025 15:57:52 356 890.0000 XLON 07002070000058668-E0MzjB3mf6eb20250509
09-May-2025 15:57:52 216 890.0000 XLON 07002070000058668-E0MzjB3mf6eX20250509
09-May-2025 15:57:52 197 890.0000 XLON 07002070000058668-E0MzjB3mf6eZ20250509
09-May-2025 15:58:09 224 889.0000 XLON 07002070000058312-E0MzjB3mf77R20250509
09-May-2025 15:58:09 323 888.5000 XLON 05002050000058540-E0MzjB3mf79620250509
09-May-2025 15:58:09 661 889.0000 XLON 07002070000057674-E0MzjB3mf77J20250509
09-May-2025 15:58:09 552 888.5000 XLON 05002050000057898-E0MzjB3mf78t20250509
09-May-2025 15:59:34 547 888.5000 XLON 05002050000059176-E0MzjB3mf98D20250509
09-May-2025 16:06:50 30 888.5000 XLON 07002070000059404-E0MzjB3mfIpF20250509
09-May-2025 16:07:14 1639 889.5000 XLON 07002070000060489-E0MzjB3mfJMc20250509
09-May-2025 16:07:15 1157 889.5000 XLON 07002070000060494-E0MzjB3mfJNr20250509
09-May-2025 16:08:41 204 889.5000 XLON 07002070000060732-E0MzjB3mfLDr20250509
09-May-2025 16:08:41 48 889.5000 XLON 07002070000060732-E0MzjB3mfLDt20250509
09-May-2025 16:08:41 456 889.5000 XLON 07002070000060732-E0MzjB3mfLDn20250509
09-May-2025 16:08:41 184 889.5000 XLON 07002070000060732-E0MzjB3mfLDp20250509
09-May-2025 16:09:57 173 889.5000 XLON 07002070000060957-E0MzjB3mfNF420250509
09-May-2025 16:09:57 216 889.5000 XLON 07002070000060957-E0MzjB3mfNF820250509
09-May-2025 16:09:57 339 889.5000 XLON 07002070000060957-E0MzjB3mfNFA20250509
09-May-2025 16:09:57 200 889.5000 XLON 07002070000060957-E0MzjB3mfNF620250509
09-May-2025 16:09:57 281 889.5000 XLON 07002070000060957-E0MzjB3mfNFC20250509
09-May-2025 16:10:26 1622 889.0000 XLON 05002050000060967-E0MzjB3mfOY520250509
09-May-2025 16:12:53 360 889.0000 XLON 05002050000061865-E0MzjB3mfTUf20250509
09-May-2025 16:12:53 226 889.0000 XLON 05002050000061865-E0MzjB3mfTUd20250509
09-May-2025 16:12:53 211 889.0000 XLON 05002050000061865-E0MzjB3mfTUh20250509
09-May-2025 16:12:53 205 889.0000 XLON 05002050000061865-E0MzjB3mfTUb20250509
09-May-2025 16:12:53 191 889.0000 XLON 05002050000061865-E0MzjB3mfTUZ20250509
09-May-2025 16:14:33 214 889.0000 XLON 05002050000062195-E0MzjB3mfWGE20250509
09-May-2025 16:14:33 197 889.0000 XLON 05002050000062195-E0MzjB3mfWGA20250509
09-May-2025 16:14:33 192 889.0000 XLON 05002050000062195-E0MzjB3mfWGC20250509
09-May-2025 16:14:33 225 889.0000 XLON 05002050000062195-E0MzjB3mfWG820250509
09-May-2025 16:15:33 216 889.0000 XLON 07002070000062394-E0MzjB3mfYBH20250509
09-May-2025 16:15:33 105 889.0000 XLON 07002070000062394-E0MzjB3mfYBJ20250509
09-May-2025 16:16:13 360 889.0000 XLON 07002070000062573-E0MzjB3mfZ1720250509
09-May-2025 16:16:13 215 889.0000 XLON 07002070000062573-E0MzjB3mfZ1520250509
09-May-2025 16:16:13 195 889.0000 XLON 07002070000062573-E0MzjB3mfZ1120250509
09-May-2025 16:16:13 192 889.0000 XLON 07002070000062573-E0MzjB3mfZ1320250509
09-May-2025 16:16:13 122 889.0000 XLON 07002070000062573-E0MzjB3mfZ0z20250509
09-May-2025 16:16:39 1272 888.0000 XLON 07002070000061305-E0MzjB3mfZVh20250509
09-May-2025 16:16:39 933 888.5000 XLON 05002050000061536-E0MzjB3mfZUh20250509
09-May-2025 16:17:41 404 887.5000 XLON 05002050000062837-E0MzjB3mfahQ20250509
09-May-2025 16:20:33 190 888.0000 XLON 07002070000063435-E0MzjB3mfeWn20250509
09-May-2025 16:20:33 30 888.0000 XLON 07002070000063435-E0MzjB3mfeWp20250509
09-May-2025 16:20:33 159 888.0000 XLON 07002070000063435-E0MzjB3mfeWh20250509
09-May-2025 16:20:33 220 888.0000 XLON 07002070000063435-E0MzjB3mfeWl20250509
09-May-2025 16:20:33 735 888.0000 XLON 07002070000063435-E0MzjB3mfeWj20250509
09-May-2025 16:21:00 1217 887.5000 XLON 07002070000062914-E0MzjB3mffCC20250509
09-May-2025 16:21:14 1409 887.5000 XLON 07002070000063593-E0MzjB3mfffF20250509
09-May-2025 16:21:34 1304 887.0000 XLON 05002050000063182-E0MzjB3mfg3L20250509
09-May-2025 16:23:53 234 887.5000 XLON 05002050000064396-E0MzjB3mfjGc20250509
09-May-2025 16:23:53 203 887.5000 XLON 05002050000064396-E0MzjB3mfjGe20250509
09-May-2025 16:23:53 137 887.5000 XLON 05002050000064396-E0MzjB3mfjGg20250509
09-May-2025 16:23:53 603 887.5000 XLON 05002050000064396-E0MzjB3mfjGa20250509
09-May-2025 16:24:33 71 887.5000 XLON 07002070000064233-E0MzjB3mfk4X20250509
09-May-2025 16:24:33 195 887.5000 XLON 07002070000064233-E0MzjB3mfk4Z20250509
09-May-2025 16:24:33 260 887.5000 XLON 07002070000064233-E0MzjB3mfk4b20250509
09-May-2025 16:24:33 703 887.5000 XLON 07002070000064233-E0MzjB3mfk4d20250509
09-May-2025 16:26:38 923 887.5000 XLON 07002070000064703-E0MzjB3mfnQH20250509
09-May-2025 16:26:53 996 887.0000 XLON 05002050000064185-E0MzjB3mfnmr20250509
09-May-2025 16:27:56 315 887.5000 XLON 07002070000064993-E0MzjB3mfpIW20250509
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDURGGDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement