REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM5281Ia&default-theme=true
RNS Number : 5281I Beazley PLC 13 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 May 2025
Number of ordinary shares purchased: 197,180
Highest price paid per share: 876.50p
Lowest price paid per share: 860.00p
Volume weighted average price paid per share: 869.0179p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 13,552,601 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-May-2025 08:01:10 605 867.5000 XLON 05002050000004036-E0N2d0zUaPmn20250513
13-May-2025 08:01:10 467 867.0000 XLON 07002070000004076-E0N2d0zUaPnG20250513
13-May-2025 08:02:01 560 866.0000 XLON 07002070000004077-E0N2d0zUaTlN20250513
13-May-2025 08:03:25 556 863.5000 XLON 07002070000004547-E0N2d0zUaYt520250513
13-May-2025 08:03:32 642 863.0000 XLON 05002050000004330-E0N2d0zUaZKw20250513
13-May-2025 08:06:55 496 866.5000 XLON 07002070000005083-E0N2d0zUaiC120250513
13-May-2025 08:06:55 495 867.5000 XLON 07002070000005120-E0N2d0zUai8L20250513
13-May-2025 08:06:55 454 868.0000 XLON 05002050000005117-E0N2d0zUai7X20250513
13-May-2025 08:07:41 517 866.0000 XLON 07002070000005426-E0N2d0zUak9t20250513
13-May-2025 08:09:21 411 864.5000 XLON 07002070000005675-E0N2d0zUaplp20250513
13-May-2025 08:09:40 830 863.0000 XLON 07002070000005323-E0N2d0zUaqZw20250513
13-May-2025 08:10:05 308 862.0000 XLON 07002070000005427-E0N2d0zUarVh20250513
13-May-2025 08:11:03 424 861.5000 XLON 05002050000005874-E0N2d0zUauq420250513
13-May-2025 08:11:20 509 860.5000 XLON 05002050000005875-E0N2d0zUavlg20250513
13-May-2025 08:13:30 504 861.5000 XLON 05002050000006173-E0N2d0zUb1Fh20250513
13-May-2025 08:14:30 432 861.5000 XLON 07002070000006521-E0N2d0zUb3hL20250513
13-May-2025 08:14:30 239 861.5000 XLON 07002070000006521-E0N2d0zUb3hO20250513
13-May-2025 08:15:47 87 860.5000 XLON 05002050000006128-E0N2d0zUb7Ad20250513
13-May-2025 08:15:47 514 860.5000 XLON 05002050000006128-E0N2d0zUb7AZ20250513
13-May-2025 08:16:10 749 860.5000 XLON 07002070000007156-E0N2d0zUb8G520250513
13-May-2025 08:16:20 363 860.0000 XLON 05002050000006104-E0N2d0zUb8c220250513
13-May-2025 08:19:39 609 861.0000 XLON 05002050000007837-E0N2d0zUbGII20250513
13-May-2025 08:21:05 642 861.5000 XLON 07002070000008322-E0N2d0zUbJBO20250513
13-May-2025 08:21:05 95 861.5000 XLON 07002070000008322-E0N2d0zUbJBM20250513
13-May-2025 08:22:18 287 861.5000 XLON 07002070000008358-E0N2d0zUbMKt20250513
13-May-2025 08:22:19 280 861.5000 XLON 05002050000008308-E0N2d0zUbMKr20250513
13-May-2025 08:23:25 710 861.5000 XLON 07002070000008636-E0N2d0zUbOgc20250513
13-May-2025 08:24:21 651 860.5000 XLON 07002070000008623-E0N2d0zUbQja20250513
13-May-2025 08:24:21 601 861.5000 XLON 05002050000008837-E0N2d0zUbQjF20250513
13-May-2025 08:26:01 50 860.5000 XLON 07002070000009200-E0N2d0zUbTs520250513
13-May-2025 08:26:01 442 860.5000 XLON 07002070000009200-E0N2d0zUbTs020250513
13-May-2025 08:28:51 462 861.5000 XLON 05002050000009529-E0N2d0zUbZAO20250513
13-May-2025 08:28:51 123 861.5000 XLON 05002050000009529-E0N2d0zUbZAQ20250513
13-May-2025 08:29:21 625 861.5000 XLON 07002070000009668-E0N2d0zUbZx420250513
13-May-2025 08:29:21 33 861.5000 XLON 07002070000009668-E0N2d0zUbZx220250513
13-May-2025 08:31:01 435 861.5000 XLON 07002070000009925-E0N2d0zUbdne20250513
13-May-2025 08:31:01 277 861.5000 XLON 07002070000009925-E0N2d0zUbdng20250513
13-May-2025 08:31:26 541 861.0000 XLON 05002050000009544-E0N2d0zUbeZf20250513
13-May-2025 08:32:54 482 862.5000 XLON 07002070000010174-E0N2d0zUbhLZ20250513
13-May-2025 08:34:21 300 862.5000 XLON 07002070000010399-E0N2d0zUbjPn20250513
13-May-2025 08:34:21 306 862.5000 XLON 07002070000010399-E0N2d0zUbjPb20250513
13-May-2025 08:35:48 14 862.5000 XLON 07002070000010399-E0N2d0zUbljK20250513
13-May-2025 08:36:01 202 862.5000 XLON 07002070000010581-E0N2d0zUbm4420250513
13-May-2025 08:36:01 376 862.5000 XLON 07002070000010581-E0N2d0zUbm4A20250513
13-May-2025 08:38:56 39 862.5000 XLON 05002050000010689-E0N2d0zUbppc20250513
13-May-2025 08:39:21 125 863.0000 XLON 05002050000010882-E0N2d0zUbqb020250513
13-May-2025 08:39:21 136 863.0000 XLON 05002050000010882-E0N2d0zUbqb220250513
13-May-2025 08:39:21 590 863.0000 XLON 07002070000010966-E0N2d0zUbqbA20250513
13-May-2025 08:43:02 731 863.5000 XLON 05002050000011058-E0N2d0zUbw0920250513
13-May-2025 08:44:21 420 863.0000 XLON 05002050000011412-E0N2d0zUbxRV20250513
13-May-2025 08:44:21 47 863.0000 XLON 05002050000011412-E0N2d0zUbxRX20250513
13-May-2025 08:44:21 131 863.0000 XLON 05002050000011412-E0N2d0zUbxRT20250513
13-May-2025 08:44:26 374 862.5000 XLON 05002050000010689-E0N2d0zUbxVV20250513
13-May-2025 08:44:26 127 862.5000 XLON 05002050000010689-E0N2d0zUbxVX20250513
13-May-2025 08:47:26 791 863.5000 XLON 07002070000011829-E0N2d0zUc1Cg20250513
13-May-2025 08:48:41 614 863.5000 XLON 07002070000012025-E0N2d0zUc2vM20250513
13-May-2025 08:48:55 69 863.5000 XLON 07002070000012025-E0N2d0zUc3L620250513
13-May-2025 08:49:21 557 863.5000 XLON 07002070000012115-E0N2d0zUc3wz20250513
13-May-2025 08:50:56 622 863.0000 XLON 05002050000011603-E0N2d0zUc5p920250513
13-May-2025 08:51:01 354 863.0000 XLON 07002070000012289-E0N2d0zUc5u520250513
13-May-2025 08:53:16 1 863.0000 XLON 07002070000012439-E0N2d0zUc8MQ20250513
13-May-2025 08:53:36 1 863.0000 XLON 07002070000012439-E0N2d0zUc8pf20250513
13-May-2025 08:54:35 553 864.0000 XLON 07002070000012624-E0N2d0zUc9vn20250513
13-May-2025 08:55:09 396 863.0000 XLON 07002070000012547-E0N2d0zUcAgi20250513
13-May-2025 08:55:09 564 863.0000 XLON 07002070000012439-E0N2d0zUcAgg20250513
13-May-2025 08:56:01 430 863.0000 XLON 07002070000012790-E0N2d0zUcBhG20250513
13-May-2025 08:56:31 48 863.0000 XLON 07002070000012790-E0N2d0zUcCUi20250513
13-May-2025 08:57:50 515 862.5000 XLON 07002070000012791-E0N2d0zUcDrU20250513
13-May-2025 08:59:49 46 863.0000 XLON 05002050000012983-E0N2d0zUcGNM20250513
13-May-2025 08:59:49 520 863.0000 XLON 05002050000012983-E0N2d0zUcGNK20250513
13-May-2025 08:59:56 388 862.5000 XLON 07002070000013077-E0N2d0zUcGYl20250513
13-May-2025 09:01:08 129 863.0000 XLON 07002070000013472-E0N2d0zUcJ7320250513
13-May-2025 09:02:28 429 862.5000 XLON 05002050000013291-E0N2d0zUcLBK20250513
13-May-2025 09:02:49 470 862.0000 XLON 07002070000013663-E0N2d0zUcLfK20250513
13-May-2025 09:03:00 403 861.5000 XLON 07002070000013665-E0N2d0zUcLqi20250513
13-May-2025 09:04:21 107 860.0000 XLON 05002050000013681-E0N2d0zUcNRR20250513
13-May-2025 09:04:21 256 860.0000 XLON 05002050000013681-E0N2d0zUcNRT20250513
13-May-2025 09:06:01 476 860.5000 XLON 07002070000014018-E0N2d0zUcPOD20250513
13-May-2025 09:09:37 429 862.0000 XLON 05002050000014340-E0N2d0zUcUXH20250513
13-May-2025 09:11:01 157 862.5000 XLON 05002050000014535-E0N2d0zUcWdd20250513
13-May-2025 09:11:01 302 862.5000 XLON 05002050000014535-E0N2d0zUcWdf20250513
13-May-2025 09:12:41 101 863.0000 XLON 07002070000014816-E0N2d0zUcYNc20250513
13-May-2025 09:12:43 522 863.0000 XLON 07002070000014821-E0N2d0zUcYPD20250513
13-May-2025 09:19:21 139 864.5000 XLON 05002050000015317-E0N2d0zUchK920250513
13-May-2025 09:19:21 341 864.5000 XLON 05002050000015317-E0N2d0zUchKB20250513
13-May-2025 09:19:21 482 864.5000 XLON 05002050000015317-E0N2d0zUchKD20250513
13-May-2025 09:19:21 135 864.5000 XLON 05002050000015317-E0N2d0zUchK720250513
13-May-2025 09:21:01 724 865.0000 XLON 05002050000015509-E0N2d0zUckJP20250513
13-May-2025 09:22:41 254 865.0000 XLON 05002050000015648-E0N2d0zUcmS920250513
13-May-2025 09:22:41 125 865.0000 XLON 05002050000015648-E0N2d0zUcmS720250513
13-May-2025 09:22:41 132 865.0000 XLON 05002050000015648-E0N2d0zUcmS520250513
13-May-2025 09:22:41 164 865.0000 XLON 05002050000015648-E0N2d0zUcmS320250513
13-May-2025 09:23:05 272 864.5000 XLON 07002070000015473-E0N2d0zUcmsu20250513
13-May-2025 09:23:05 221 864.5000 XLON 05002050000015322-E0N2d0zUcmsw20250513
13-May-2025 09:26:41 734 864.5000 XLON 07002070000016036-E0N2d0zUcrPz20250513
13-May-2025 09:27:41 514 864.5000 XLON 07002070000016188-E0N2d0zUcsHO20250513
13-May-2025 09:27:41 38 864.5000 XLON 07002070000016188-E0N2d0zUcsHQ20250513
13-May-2025 09:29:55 538 864.0000 XLON 05002050000015784-E0N2d0zUcuyp20250513
13-May-2025 09:31:01 544 864.0000 XLON 07002070000016519-E0N2d0zUcx9l20250513
13-May-2025 09:32:25 440 863.0000 XLON 05002050000015913-E0N2d0zUczQm20250513
13-May-2025 09:32:41 452 863.0000 XLON 05002050000016536-E0N2d0zUczlO20250513
13-May-2025 09:33:44 416 863.5000 XLON 07002070000016739-E0N2d0zUd0pI20250513
13-May-2025 09:36:21 500 863.5000 XLON 05002050000016721-E0N2d0zUd3eX20250513
13-May-2025 09:37:42 478 863.5000 XLON 07002070000017063-E0N2d0zUd5OQ20250513
13-May-2025 09:38:10 54 863.5000 XLON 07002070000017063-E0N2d0zUd5pb20250513
13-May-2025 09:38:58 460 863.0000 XLON 07002070000016809-E0N2d0zUd6cv20250513
13-May-2025 09:42:30 501 862.5000 XLON 05002050000017054-E0N2d0zUdAUp20250513
13-May-2025 09:42:41 195 862.5000 XLON 05002050000017399-E0N2d0zUdAhz20250513
13-May-2025 09:42:41 121 862.5000 XLON 05002050000017399-E0N2d0zUdAhx20250513
13-May-2025 09:46:24 675 863.0000 XLON 07002070000017931-E0N2d0zUdF8k20250513
13-May-2025 09:47:42 280 863.0000 XLON 07002070000018075-E0N2d0zUdHbm20250513
13-May-2025 09:47:42 237 863.0000 XLON 07002070000018075-E0N2d0zUdHbk20250513
13-May-2025 09:48:41 724 862.5000 XLON 07002070000017708-E0N2d0zUdIQs20250513
13-May-2025 09:49:22 422 862.5000 XLON 07002070000018230-E0N2d0zUdJPW20250513
13-May-2025 09:52:46 299 864.0000 XLON 07002070000018489-E0N2d0zUdMqJ20250513
13-May-2025 09:52:46 152 864.0000 XLON 07002070000018489-E0N2d0zUdMqF20250513
13-May-2025 09:52:46 132 864.0000 XLON 07002070000018489-E0N2d0zUdMqH20250513
13-May-2025 09:54:23 223 864.0000 XLON 07002070000018613-E0N2d0zUdOqQ20250513
13-May-2025 09:54:23 285 864.0000 XLON 07002070000018613-E0N2d0zUdOqN20250513
13-May-2025 09:56:02 398 863.5000 XLON 05002050000018577-E0N2d0zUdQnA20250513
13-May-2025 09:57:51 779 863.5000 XLON 07002070000018865-E0N2d0zUdSRi20250513
13-May-2025 09:59:24 644 863.5000 XLON 05002050000018819-E0N2d0zUdTTa20250513
13-May-2025 10:01:03 511 863.5000 XLON 07002070000019138-E0N2d0zUdVfA20250513
13-May-2025 10:02:43 148 863.5000 XLON 05002050000019187-E0N2d0zUdXJm20250513
13-May-2025 10:02:43 482 863.5000 XLON 05002050000019187-E0N2d0zUdXJC20250513
13-May-2025 10:04:23 242 863.5000 XLON 07002070000019443-E0N2d0zUdZ4a20250513
13-May-2025 10:04:23 304 863.5000 XLON 07002070000019443-E0N2d0zUdZ4Y20250513
13-May-2025 10:05:01 563 863.0000 XLON 07002070000018374-E0N2d0zUdZXX20250513
13-May-2025 10:06:04 163 863.5000 XLON 07002070000019564-E0N2d0zUdb7520250513
13-May-2025 10:06:04 101 863.5000 XLON 07002070000019564-E0N2d0zUdb7320250513
13-May-2025 10:07:44 260 863.5000 XLON 05002050000019590-E0N2d0zUdd3920250513
13-May-2025 10:09:25 383 864.0000 XLON 07002070000019806-E0N2d0zUdewq20250513
13-May-2025 10:11:04 548 864.5000 XLON 07002070000019952-E0N2d0zUdh5H20250513
13-May-2025 10:12:44 454 865.0000 XLON 05002050000019964-E0N2d0zUdipr20250513
13-May-2025 10:14:24 203 865.0000 XLON 05002050000020106-E0N2d0zUdkVc20250513
13-May-2025 10:14:24 203 865.0000 XLON 05002050000020106-E0N2d0zUdkVe20250513
13-May-2025 10:14:30 454 864.5000 XLON 07002070000020069-E0N2d0zUdkbo20250513
13-May-2025 10:16:04 303 863.0000 XLON 05002050000020287-E0N2d0zUdmDR20250513
13-May-2025 10:18:31 340 863.0000 XLON 05002050000020408-E0N2d0zUdovB20250513
13-May-2025 10:19:24 452 863.0000 XLON 07002070000020611-E0N2d0zUdpjz20250513
13-May-2025 10:20:01 51 863.0000 XLON 07002070000020611-E0N2d0zUdqIk20250513
13-May-2025 10:22:21 461 863.5000 XLON 07002070000020722-E0N2d0zUdskc20250513
13-May-2025 10:23:23 331 864.5000 XLON 07002070000020849-E0N2d0zUdtwB20250513
13-May-2025 10:25:51 359 864.5000 XLON 05002050000020902-E0N2d0zUdwBB20250513
13-May-2025 10:27:04 417 865.0000 XLON 07002070000021169-E0N2d0zUdxDq20250513
13-May-2025 10:27:44 463 865.0000 XLON 05002050000021117-E0N2d0zUdxnd20250513
13-May-2025 10:30:24 143 864.5000 XLON 07002070000021459-E0N2d0zUdzld20250513
13-May-2025 10:30:42 356 864.5000 XLON 07002070000021459-E0N2d0zUdzzQ20250513
13-May-2025 10:32:50 450 864.5000 XLON 07002070000021514-E0N2d0zUe1ks20250513
13-May-2025 10:33:25 379 864.0000 XLON 05002050000021002-E0N2d0zUe2Hu20250513
13-May-2025 10:34:24 456 863.5000 XLON 07002070000021724-E0N2d0zUe3Hc20250513
13-May-2025 10:34:41 51 863.5000 XLON 07002070000021724-E0N2d0zUe3cV20250513
13-May-2025 10:37:51 491 864.0000 XLON 07002070000021884-E0N2d0zUe6RD20250513
13-May-2025 10:39:24 616 864.0000 XLON 05002050000021959-E0N2d0zUe7uH20250513
13-May-2025 10:39:24 37 864.0000 XLON 05002050000021959-E0N2d0zUe7uJ20250513
13-May-2025 10:41:04 243 864.0000 XLON 05002050000022064-E0N2d0zUe9LL20250513
13-May-2025 10:41:04 504 864.0000 XLON 05002050000022064-E0N2d0zUe9LJ20250513
13-May-2025 10:43:01 327 864.5000 XLON 05002050000022226-E0N2d0zUeBTt20250513
13-May-2025 10:43:01 169 864.5000 XLON 05002050000022226-E0N2d0zUeBTr20250513
13-May-2025 10:44:24 136 864.5000 XLON 05002050000022331-E0N2d0zUeChJ20250513
13-May-2025 10:45:24 248 864.5000 XLON 05002050000022457-E0N2d0zUeDeP20250513
13-May-2025 10:46:04 146 864.5000 XLON 05002050000022508-E0N2d0zUeE4i20250513
13-May-2025 10:46:04 74 864.5000 XLON 05002050000022508-E0N2d0zUeE4k20250513
13-May-2025 10:47:44 517 864.5000 XLON 05002050000022641-E0N2d0zUeFkK20250513
13-May-2025 10:48:11 389 864.0000 XLON 07002070000022301-E0N2d0zUeG3J20250513
13-May-2025 10:53:49 371 865.0000 XLON 05002050000023074-E0N2d0zUeK1420250513
13-May-2025 10:53:49 170 865.0000 XLON 05002050000023074-E0N2d0zUeK1C20250513
13-May-2025 10:53:50 8 865.0000 XLON 05002050000023074-E0N2d0zUeK1S20250513
13-May-2025 10:53:50 76 865.0000 XLON 05002050000023074-E0N2d0zUeK1b20250513
13-May-2025 10:56:20 479 865.0000 XLON 07002070000023282-E0N2d0zUeMHH20250513
13-May-2025 10:56:20 9 865.0000 XLON 07002070000023282-E0N2d0zUeMH920250513
13-May-2025 10:58:04 632 866.0000 XLON 05002050000023449-E0N2d0zUeNlD20250513
13-May-2025 10:59:25 592 866.5000 XLON 07002070000023741-E0N2d0zUePRq20250513
13-May-2025 11:01:04 698 866.5000 XLON 05002050000023832-E0N2d0zUeRA120250513
13-May-2025 11:01:23 427 866.0000 XLON 05002050000023548-E0N2d0zUeRMR20250513
13-May-2025 11:04:11 460 865.5000 XLON 05002050000024007-E0N2d0zUeU0R20250513
13-May-2025 11:04:48 331 865.5000 XLON 07002070000024263-E0N2d0zUeUlB20250513
13-May-2025 11:05:42 364 865.0000 XLON 07002070000024112-E0N2d0zUeVRt20250513
13-May-2025 11:06:04 155 865.0000 XLON 05002050000024241-E0N2d0zUeVjK20250513
13-May-2025 11:06:04 34 865.0000 XLON 05002050000024241-E0N2d0zUeVjM20250513
13-May-2025 11:06:04 147 865.0000 XLON 05002050000024241-E0N2d0zUeVjI20250513
13-May-2025 11:07:44 40 865.0000 XLON 07002070000024505-E0N2d0zUeX7Y20250513
13-May-2025 11:07:44 289 865.0000 XLON 07002070000024505-E0N2d0zUeX7a20250513
13-May-2025 11:09:53 352 865.0000 XLON 05002050000024493-E0N2d0zUeZIV20250513
13-May-2025 11:10:29 306 866.5000 XLON 05002050000024534-E0N2d0zUeZwB20250513
13-May-2025 11:11:04 330 866.5000 XLON 05002050000024623-E0N2d0zUeaWu20250513
13-May-2025 11:15:24 86 867.0000 XLON 05002050000024921-E0N2d0zUee3820250513
13-May-2025 11:15:24 75 867.0000 XLON 05002050000024921-E0N2d0zUee3620250513
13-May-2025 11:15:26 145 867.0000 XLON 07002070000025070-E0N2d0zUee5120250513
13-May-2025 11:16:04 567 867.0000 XLON 05002050000024996-E0N2d0zUeebU20250513
13-May-2025 11:19:58 375 867.0000 XLON 07002070000025254-E0N2d0zUehhq20250513
13-May-2025 11:21:05 696 868.0000 XLON 05002050000025353-E0N2d0zUeiSH20250513
13-May-2025 11:22:45 548 868.0000 XLON 05002050000025508-E0N2d0zUejPC20250513
13-May-2025 11:22:45 103 868.0000 XLON 05002050000025508-E0N2d0zUejP920250513
13-May-2025 11:24:08 503 867.5000 XLON 07002070000025421-E0N2d0zUekCb20250513
13-May-2025 11:25:41 387 867.5000 XLON 05002050000025611-E0N2d0zUelCR20250513
13-May-2025 11:26:08 92 867.5000 XLON 07002070000025885-E0N2d0zUelkK20250513
13-May-2025 11:26:35 224 867.5000 XLON 07002070000025885-E0N2d0zUem3J20250513
13-May-2025 11:27:45 188 867.5000 XLON 07002070000026041-E0N2d0zUemxk20250513
13-May-2025 11:27:45 205 867.5000 XLON 07002070000026041-E0N2d0zUemxi20250513
13-May-2025 11:29:25 155 867.5000 XLON 07002070000026184-E0N2d0zUeoH720250513
13-May-2025 11:29:25 129 867.5000 XLON 07002070000026184-E0N2d0zUeoH920250513
13-May-2025 11:29:48 284 867.0000 XLON 07002070000025714-E0N2d0zUeoUP20250513
13-May-2025 11:31:05 276 867.0000 XLON 05002050000026225-E0N2d0zUepTg20250513
13-May-2025 11:32:48 417 867.0000 XLON 05002050000026344-E0N2d0zUeqoj20250513
13-May-2025 11:34:25 331 867.0000 XLON 05002050000026444-E0N2d0zUeroU20250513
13-May-2025 11:36:38 377 867.0000 XLON 07002070000026736-E0N2d0zUetc620250513
13-May-2025 11:38:47 385 867.0000 XLON 05002050000026780-E0N2d0zUev6h20250513
13-May-2025 11:39:25 227 867.0000 XLON 05002050000026817-E0N2d0zUevai20250513
13-May-2025 11:41:05 201 867.0000 XLON 07002070000027077-E0N2d0zUewkr20250513
13-May-2025 11:41:05 335 867.0000 XLON 07002070000027077-E0N2d0zUewkt20250513
13-May-2025 11:41:38 290 866.5000 XLON 07002070000026334-E0N2d0zUex7t20250513
13-May-2025 11:41:38 4 866.5000 XLON 07002070000026334-E0N2d0zUex7r20250513
13-May-2025 11:44:25 281 866.5000 XLON 05002050000027159-E0N2d0zUezbT20250513
13-May-2025 11:44:25 50 866.5000 XLON 05002050000027159-E0N2d0zUezbV20250513
13-May-2025 11:46:05 350 866.5000 XLON 05002050000027314-E0N2d0zUf0hc20250513
13-May-2025 11:47:45 166 866.5000 XLON 07002070000027571-E0N2d0zUf1zh20250513
13-May-2025 11:47:45 238 866.5000 XLON 07002070000027571-E0N2d0zUf1zj20250513
13-May-2025 11:48:48 213 866.0000 XLON 05002050000027058-E0N2d0zUf2e120250513
13-May-2025 11:48:48 162 866.0000 XLON 05002050000027058-E0N2d0zUf2dz20250513
13-May-2025 11:49:25 195 866.0000 XLON 07002070000027672-E0N2d0zUf32E20250513
13-May-2025 11:49:25 163 866.0000 XLON 07002070000027672-E0N2d0zUf32C20250513
13-May-2025 11:51:05 407 866.0000 XLON 07002070000027781-E0N2d0zUf4T320250513
13-May-2025 11:53:15 477 866.0000 XLON 05002050000027759-E0N2d0zUf5nn20250513
13-May-2025 11:54:25 201 866.0000 XLON 05002050000027880-E0N2d0zUf6XA20250513
13-May-2025 11:54:25 109 866.0000 XLON 05002050000027880-E0N2d0zUf6XC20250513
13-May-2025 11:56:06 116 866.0000 XLON 05002050000027996-E0N2d0zUf7hw20250513
13-May-2025 11:56:06 93 866.0000 XLON 05002050000027996-E0N2d0zUf7hu20250513
13-May-2025 11:56:06 194 866.0000 XLON 05002050000027996-E0N2d0zUf7hs20250513
13-May-2025 11:56:38 350 865.5000 XLON 05002050000027755-E0N2d0zUf82r20250513
13-May-2025 11:59:12 384 865.0000 XLON 07002070000028257-E0N2d0zUfAi820250513
13-May-2025 12:00:10 315 866.0000 XLON 05002050000028404-E0N2d0zUfGDd20250513
13-May-2025 12:02:27 70 867.0000 XLON 07002070000028935-E0N2d0zUfKAD20250513
13-May-2025 12:02:27 284 867.0000 XLON 07002070000028935-E0N2d0zUfKAF20250513
13-May-2025 12:06:06 168 868.0000 XLON 07002070000029323-E0N2d0zUfOYu20250513
13-May-2025 12:06:06 444 868.0000 XLON 07002070000029323-E0N2d0zUfOYs20250513
13-May-2025 12:06:38 459 867.5000 XLON 05002050000029055-E0N2d0zUfPFl20250513
13-May-2025 12:10:13 472 867.5000 XLON 07002070000029552-E0N2d0zUfSFV20250513
13-May-2025 12:16:07 999 869.5000 XLON 07002070000030180-E0N2d0zUfXyZ20250513
13-May-2025 12:16:26 702 869.0000 XLON 07002070000030050-E0N2d0zUfYF020250513
13-May-2025 12:21:13 290 869.5000 XLON 07002070000030659-E0N2d0zUfcvS20250513
13-May-2025 12:26:22 1459 871.5000 XLON 05002050000030900-E0N2d0zUfh0g20250513
13-May-2025 12:28:22 846 871.5000 XLON 05002050000031025-E0N2d0zUfj6d20250513
13-May-2025 12:35:27 848 872.0000 XLON 07002070000031875-E0N2d0zUfobb20250513
13-May-2025 12:36:07 504 872.0000 XLON 05002050000031706-E0N2d0zUfp7b20250513
13-May-2025 12:36:07 132 872.0000 XLON 05002050000031706-E0N2d0zUfp7Z20250513
13-May-2025 12:36:07 482 872.0000 XLON 05002050000031706-E0N2d0zUfp7X20250513
13-May-2025 12:38:04 530 872.5000 XLON 05002050000031807-E0N2d0zUfqbU20250513
13-May-2025 12:42:54 706 872.5000 XLON 07002070000032304-E0N2d0zUftoY20250513
13-May-2025 12:51:49 8 872.5000 XLON 07002070000032592-E0N2d0zUg0iy20250513
13-May-2025 12:53:22 562 872.5000 XLON 07002070000032592-E0N2d0zUg28D20250513
13-May-2025 12:53:22 222 872.5000 XLON 05002050000032781-E0N2d0zUg28L20250513
13-May-2025 12:53:22 478 872.5000 XLON 05002050000032678-E0N2d0zUg28H20250513
13-May-2025 12:53:22 227 872.5000 XLON 07002070000032971-E0N2d0zUg28J20250513
13-May-2025 12:54:08 994 872.5000 XLON 05002050000033117-E0N2d0zUg2rR20250513
13-May-2025 12:55:54 596 872.5000 XLON 05002050000033244-E0N2d0zUg4ye20250513
13-May-2025 12:57:47 20 873.0000 XLON 07002070000033761-E0N2d0zUg71m20250513
13-May-2025 12:57:47 433 873.0000 XLON 07002070000033761-E0N2d0zUg71k20250513
13-May-2025 12:57:47 229 873.0000 XLON 07002070000033761-E0N2d0zUg71i20250513
13-May-2025 12:59:27 278 873.0000 XLON 07002070000033930-E0N2d0zUg90c20250513
13-May-2025 12:59:27 79 873.0000 XLON 07002070000033930-E0N2d0zUg90W20250513
13-May-2025 12:59:27 153 873.0000 XLON 07002070000033930-E0N2d0zUg90a20250513
13-May-2025 12:59:27 142 873.0000 XLON 07002070000033930-E0N2d0zUg90e20250513
13-May-2025 12:59:27 149 873.0000 XLON 07002070000033930-E0N2d0zUg90Y20250513
13-May-2025 13:01:07 161 873.0000 XLON 05002050000033904-E0N2d0zUgC1T20250513
13-May-2025 13:01:07 260 873.0000 XLON 05002050000033904-E0N2d0zUgC1R20250513
13-May-2025 13:01:07 32 873.0000 XLON 05002050000033904-E0N2d0zUgC1P20250513
13-May-2025 13:02:47 90 873.0000 XLON 05002050000034037-E0N2d0zUgDRr20250513
13-May-2025 13:02:47 12 873.0000 XLON 05002050000034037-E0N2d0zUgDRn20250513
13-May-2025 13:02:47 146 873.0000 XLON 05002050000034037-E0N2d0zUgDRp20250513
13-May-2025 13:02:47 248 873.0000 XLON 05002050000034037-E0N2d0zUgDRl20250513
13-May-2025 13:04:27 252 873.0000 XLON 07002070000034450-E0N2d0zUgF6920250513
13-May-2025 13:04:27 134 873.0000 XLON 07002070000034450-E0N2d0zUgF6D20250513
13-May-2025 13:04:27 146 873.0000 XLON 07002070000034450-E0N2d0zUgF6B20250513
13-May-2025 13:04:31 800 872.5000 XLON 07002070000033698-E0N2d0zUgF9e20250513
13-May-2025 13:06:07 395 871.5000 XLON 07002070000034602-E0N2d0zUgHTM20250513
13-May-2025 13:07:47 9 871.5000 XLON 05002050000034460-E0N2d0zUgJyh20250513
13-May-2025 13:07:47 300 871.5000 XLON 05002050000034460-E0N2d0zUgJyj20250513
13-May-2025 13:12:07 65 873.0000 XLON 05002050000034824-E0N2d0zUgP5i20250513
13-May-2025 13:12:33 459 872.5000 XLON 07002070000034998-E0N2d0zUgPao20250513
13-May-2025 13:12:48 197 872.5000 XLON 05002050000034876-E0N2d0zUgQ0c20250513
13-May-2025 13:12:48 133 872.5000 XLON 05002050000034876-E0N2d0zUgQ0a20250513
13-May-2025 13:12:48 147 872.5000 XLON 05002050000034876-E0N2d0zUgQ0Y20250513
13-May-2025 13:16:32 51 872.5000 XLON 05002050000035205-E0N2d0zUgUWb20250513
13-May-2025 13:16:33 220 872.0000 XLON 05002050000034665-E0N2d0zUgUXE20250513
13-May-2025 13:16:33 461 872.5000 XLON 05002050000035205-E0N2d0zUgUWq20250513
13-May-2025 13:19:00 540 872.5000 XLON 07002070000035700-E0N2d0zUgWef20250513
13-May-2025 13:20:28 254 872.5000 XLON 05002050000035615-E0N2d0zUgY5x20250513
13-May-2025 13:20:28 162 872.5000 XLON 05002050000035615-E0N2d0zUgY5z20250513
13-May-2025 13:20:28 175 872.5000 XLON 05002050000035615-E0N2d0zUgY6120250513
13-May-2025 13:21:07 363 872.5000 XLON 07002070000036014-E0N2d0zUgYbT20250513
13-May-2025 13:22:44 374 872.0000 XLON 05002050000035530-E0N2d0zUgZuM20250513
13-May-2025 13:22:47 440 872.0000 XLON 07002070000036160-E0N2d0zUgZwn20250513
13-May-2025 13:22:47 15 872.0000 XLON 07002070000036160-E0N2d0zUgZwp20250513
13-May-2025 13:25:27 420 872.0000 XLON 05002050000036046-E0N2d0zUgbkJ20250513
13-May-2025 13:25:40 326 871.5000 XLON 07002070000035338-E0N2d0zUgbr820250513
13-May-2025 13:25:40 138 871.5000 XLON 07002070000035338-E0N2d0zUgbr620250513
13-May-2025 13:27:06 218 871.5000 XLON 05002050000036189-E0N2d0zUgcmm20250513
13-May-2025 13:31:34 150 873.0000 XLON 05002050000036720-E0N2d0zUgjOl20250513
13-May-2025 13:31:34 254 873.0000 XLON 05002050000036720-E0N2d0zUgjOn20250513
13-May-2025 13:34:15 576 873.0000 XLON 05002050000037268-E0N2d0zUgoF420250513
13-May-2025 13:34:28 123 873.5000 XLON 05002050000037345-E0N2d0zUgojZ20250513
13-May-2025 13:34:28 478 873.5000 XLON 05002050000037345-E0N2d0zUgojX20250513
13-May-2025 13:36:13 270 872.5000 XLON 07002070000036583-E0N2d0zUgr4e20250513
13-May-2025 13:37:08 254 872.5000 XLON 05002050000037645-E0N2d0zUgsIV20250513
13-May-2025 13:39:17 283 872.0000 XLON 07002070000036549-E0N2d0zUgvEb20250513
13-May-2025 13:39:49 240 871.0000 XLON 07002070000036483-E0N2d0zUgvzI20250513
13-May-2025 13:39:49 758 871.5000 XLON 07002070000038176-E0N2d0zUgvyc20250513
13-May-2025 13:39:52 270 870.5000 XLON 05002050000037656-E0N2d0zUgw5D20250513
13-May-2025 13:44:15 541 871.5000 XLON 05002050000038334-E0N2d0zUh1Us20250513
13-May-2025 13:45:41 609 871.0000 XLON 05002050000038400-E0N2d0zUh34e20250513
13-May-2025 13:46:07 350 870.5000 XLON 05002050000038099-E0N2d0zUh3ZT20250513
13-May-2025 13:46:12 350 870.0000 XLON 07002070000038413-E0N2d0zUh3kG20250513
13-May-2025 13:48:45 325 870.5000 XLON 05002050000038987-E0N2d0zUh6kw20250513
13-May-2025 13:48:45 126 870.5000 XLON 05002050000038987-E0N2d0zUh6ky20250513
13-May-2025 13:49:29 325 870.5000 XLON 07002070000039400-E0N2d0zUh7X120250513
13-May-2025 13:51:08 191 870.5000 XLON 07002070000039644-E0N2d0zUhAIk20250513
13-May-2025 13:51:08 324 870.5000 XLON 07002070000039644-E0N2d0zUhAIi20250513
13-May-2025 13:51:41 416 870.0000 XLON 05002050000038878-E0N2d0zUhAoV20250513
13-May-2025 13:53:17 343 871.0000 XLON 05002050000039480-E0N2d0zUhCMR20250513
13-May-2025 13:56:46 381 872.0000 XLON 05002050000039730-E0N2d0zUhFpH20250513
13-May-2025 14:02:21 1070 873.5000 XLON 05002050000040542-E0N2d0zUhNLL20250513
13-May-2025 14:02:48 352 873.5000 XLON 05002050000040702-E0N2d0zUhNnb20250513
13-May-2025 14:02:48 352 873.5000 XLON 05002050000040702-E0N2d0zUhNnZ20250513
13-May-2025 14:03:37 955 873.0000 XLON 07002070000040874-E0N2d0zUhOmu20250513
13-May-2025 14:04:28 141 873.0000 XLON 05002050000040921-E0N2d0zUhPgI20250513
13-May-2025 14:05:28 249 873.0000 XLON 07002070000041394-E0N2d0zUhRBB20250513
13-May-2025 14:07:20 462 873.0000 XLON 07002070000041471-E0N2d0zUhUAg20250513
13-May-2025 14:07:20 504 873.5000 XLON 05002050000041147-E0N2d0zUhUAF20250513
13-May-2025 14:07:48 31 872.5000 XLON 07002070000041665-E0N2d0zUhUy220250513
13-May-2025 14:07:48 370 872.5000 XLON 07002070000041665-E0N2d0zUhUy020250513
13-May-2025 14:09:28 235 872.5000 XLON 07002070000041869-E0N2d0zUhWhZ20250513
13-May-2025 14:09:28 162 872.5000 XLON 07002070000041869-E0N2d0zUhWhX20250513
13-May-2025 14:09:49 334 871.5000 XLON 05002050000041298-E0N2d0zUhXBB20250513
13-May-2025 14:11:13 354 871.5000 XLON 05002050000041654-E0N2d0zUhYfM20250513
13-May-2025 14:13:48 206 872.5000 XLON 07002070000042357-E0N2d0zUhb7320250513
13-May-2025 14:13:48 331 872.5000 XLON 07002070000042357-E0N2d0zUhb7520250513
13-May-2025 14:15:10 358 872.0000 XLON 05002050000041837-E0N2d0zUhcb620250513
13-May-2025 14:18:39 74 873.0000 XLON 05002050000042567-E0N2d0zUhgAS20250513
13-May-2025 14:18:48 227 873.0000 XLON 05002050000042567-E0N2d0zUhgFy20250513
13-May-2025 14:18:48 342 873.0000 XLON 05002050000042567-E0N2d0zUhgG020250513
13-May-2025 14:19:43 697 873.0000 XLON 07002070000043042-E0N2d0zUhgr720250513
13-May-2025 14:23:03 683 873.0000 XLON 07002070000043222-E0N2d0zUhjrU20250513
13-May-2025 14:23:08 643 872.5000 XLON 07002070000042903-E0N2d0zUhjuo20250513
13-May-2025 14:24:29 483 873.0000 XLON 05002050000043273-E0N2d0zUhlP620250513
13-May-2025 14:24:29 34 873.0000 XLON 05002050000043273-E0N2d0zUhlP820250513
13-May-2025 14:26:09 323 873.0000 XLON 07002070000043874-E0N2d0zUhnEM20250513
13-May-2025 14:26:09 103 873.0000 XLON 07002070000043874-E0N2d0zUhnEK20250513
13-May-2025 14:27:09 432 873.0000 XLON 05002050000043653-E0N2d0zUhoIn20250513
13-May-2025 14:28:49 253 873.5000 XLON 05002050000043938-E0N2d0zUhpxC20250513
13-May-2025 14:28:49 315 873.5000 XLON 05002050000043938-E0N2d0zUhpxA20250513
13-May-2025 14:29:29 311 873.5000 XLON 07002070000044353-E0N2d0zUhqos20250513
13-May-2025 14:29:29 138 873.5000 XLON 07002070000044353-E0N2d0zUhqoq20250513
13-May-2025 14:30:51 789 874.0000 XLON 05002050000044309-E0N2d0zUhx1u20250513
13-May-2025 14:31:43 1037 874.0000 XLON 05002050000044603-E0N2d0zUi0E420250513
13-May-2025 14:31:43 138 874.0000 XLON 05002050000044603-E0N2d0zUi0E220250513
13-May-2025 14:31:59 1175 873.5000 XLON 05002050000044582-E0N2d0zUi11o20250513
13-May-2025 14:33:13 232 873.0000 XLON 05002050000045078-E0N2d0zUi4ed20250513
13-May-2025 14:33:13 678 873.0000 XLON 05002050000045078-E0N2d0zUi4eb20250513
13-May-2025 14:34:56 986 873.5000 XLON 07002070000045644-E0N2d0zUi87v20250513
13-May-2025 14:34:56 750 873.5000 XLON 07002070000045790-E0N2d0zUi88120250513
13-May-2025 14:34:56 204 873.5000 XLON 07002070000045790-E0N2d0zUi87z20250513
13-May-2025 14:39:38 146 874.5000 XLON 07002070000046908-E0N2d0zUiHFa20250513
13-May-2025 14:39:38 39 874.5000 XLON 07002070000046908-E0N2d0zUiHFY20250513
13-May-2025 14:39:51 579 874.5000 XLON 05002050000046607-E0N2d0zUiHkY20250513
13-May-2025 14:39:51 141 874.5000 XLON 05002050000046607-E0N2d0zUiHkc20250513
13-May-2025 14:39:51 428 874.5000 XLON 05002050000046607-E0N2d0zUiHka20250513
13-May-2025 14:41:46 1427 875.0000 XLON 05002050000047128-E0N2d0zUiLxd20250513
13-May-2025 14:43:25 415 875.0000 XLON 05002050000047441-E0N2d0zUiOiS20250513
13-May-2025 14:43:25 151 875.0000 XLON 05002050000047441-E0N2d0zUiOiQ20250513
13-May-2025 14:44:04 615 875.0000 XLON 07002070000047889-E0N2d0zUiQNq20250513
13-May-2025 14:45:05 164 875.0000 XLON 07002070000048104-E0N2d0zUiS8H20250513
13-May-2025 14:45:05 157 875.0000 XLON 07002070000048104-E0N2d0zUiS8F20250513
13-May-2025 14:45:05 360 875.0000 XLON 07002070000048104-E0N2d0zUiS8D20250513
13-May-2025 14:45:05 283 875.0000 XLON 07002070000048104-E0N2d0zUiS8B20250513
13-May-2025 14:46:22 1190 875.0000 XLON 07002070000048399-E0N2d0zUiUWP20250513
13-May-2025 14:47:53 302 875.0000 XLON 05002050000048453-E0N2d0zUiY3n20250513
13-May-2025 14:47:53 53 875.0000 XLON 05002050000048453-E0N2d0zUiY3r20250513
13-May-2025 14:47:53 616 875.0000 XLON 05002050000048453-E0N2d0zUiY3p20250513
13-May-2025 14:49:33 785 875.0000 XLON 07002070000049104-E0N2d0zUibE820250513
13-May-2025 14:49:33 375 875.0000 XLON 07002070000049104-E0N2d0zUibE620250513
13-May-2025 14:51:05 1019 874.5000 XLON 07002070000047286-E0N2d0zUidoI20250513
13-May-2025 14:51:13 726 874.5000 XLON 05002050000049042-E0N2d0zUie4c20250513
13-May-2025 14:51:31 440 874.0000 XLON 05002050000047138-E0N2d0zUiexg20250513
13-May-2025 14:51:31 220 874.0000 XLON 07002070000049387-E0N2d0zUiexq20250513
13-May-2025 14:54:25 586 873.5000 XLON 05002050000049385-E0N2d0zUikKc20250513
13-May-2025 14:54:25 578 873.5000 XLON 07002070000049718-E0N2d0zUikKY20250513
13-May-2025 14:54:25 8 873.5000 XLON 07002070000049718-E0N2d0zUikKa20250513
13-May-2025 14:54:33 204 873.5000 XLON 07002070000050021-E0N2d0zUikVr20250513
13-May-2025 14:56:52 100 874.0000 XLON 05002050000050116-E0N2d0zUio0t20250513
13-May-2025 14:56:52 158 874.0000 XLON 05002050000050116-E0N2d0zUio1220250513
13-May-2025 14:56:52 461 874.0000 XLON 05002050000050116-E0N2d0zUio1020250513
13-May-2025 14:57:53 177 873.5000 XLON 07002070000050309-E0N2d0zUipXC20250513
13-May-2025 14:57:53 53 873.5000 XLON 07002070000050309-E0N2d0zUipXF20250513
13-May-2025 14:57:53 527 873.5000 XLON 05002050000049718-E0N2d0zUipX820250513
13-May-2025 14:59:34 100 874.5000 XLON 07002070000050873-E0N2d0zUirqT20250513
13-May-2025 14:59:34 1142 874.5000 XLON 07002070000050873-E0N2d0zUirqW20250513
13-May-2025 15:02:14 162 875.5000 XLON 05002050000051146-E0N2d0zUiwyd20250513
13-May-2025 15:02:14 522 875.5000 XLON 05002050000051146-E0N2d0zUiwyb20250513
13-May-2025 15:02:14 306 875.5000 XLON 05002050000051146-E0N2d0zUiwyZ20250513
13-May-2025 15:03:54 164 875.0000 XLON 05002050000051427-E0N2d0zUj04620250513
13-May-2025 15:03:54 320 875.0000 XLON 05002050000051427-E0N2d0zUj04820250513
13-May-2025 15:03:54 302 875.0000 XLON 05002050000051427-E0N2d0zUj04420250513
13-May-2025 15:04:34 178 875.0000 XLON 05002050000051543-E0N2d0zUj15j20250513
13-May-2025 15:04:34 364 875.0000 XLON 05002050000051543-E0N2d0zUj15h20250513
13-May-2025 15:04:34 621 875.0000 XLON 05002050000051543-E0N2d0zUj15l20250513
13-May-2025 15:04:36 208 874.5000 XLON 07002070000051238-E0N2d0zUj17Y20250513
13-May-2025 15:05:08 965 874.5000 XLON 07002070000051238-E0N2d0zUj27420250513
13-May-2025 15:07:20 220 874.5000 XLON 05002050000052043-E0N2d0zUj6bE20250513
13-May-2025 15:07:20 367 874.5000 XLON 07002070000052316-E0N2d0zUj6bC20250513
13-May-2025 15:08:25 748 874.5000 XLON 05002050000052184-E0N2d0zUj8Wu20250513
13-May-2025 15:08:34 831 874.0000 XLON 05002050000051846-E0N2d0zUj8oq20250513
13-May-2025 15:12:55 752 874.0000 XLON 07002070000053337-E0N2d0zUjGha20250513
13-May-2025 15:12:55 116 874.0000 XLON 07002070000053337-E0N2d0zUjGhc20250513
13-May-2025 15:14:35 969 875.0000 XLON 07002070000053692-E0N2d0zUjJUP20250513
13-May-2025 15:17:29 421 876.5000 XLON 05002050000054142-E0N2d0zUjPVm20250513
13-May-2025 15:17:29 144 876.5000 XLON 05002050000054142-E0N2d0zUjPVo20250513
13-May-2025 15:17:29 145 876.5000 XLON 05002050000054142-E0N2d0zUjPVk20250513
13-May-2025 15:17:29 380 876.5000 XLON 05002050000054142-E0N2d0zUjPVq20250513
13-May-2025 15:18:50 1054 876.0000 XLON 05002050000054003-E0N2d0zUjRfX20250513
13-May-2025 15:19:56 790 875.5000 XLON 05002050000054571-E0N2d0zUjTIZ20250513
13-May-2025 15:21:21 1148 875.0000 XLON 05002050000054442-E0N2d0zUjWNd20250513
13-May-2025 15:21:48 382 874.5000 XLON 07002070000054764-E0N2d0zUjX1V20250513
13-May-2025 15:23:50 719 874.5000 XLON 05002050000055326-E0N2d0zUjZYJ20250513
13-May-2025 15:26:45 987 874.5000 XLON 05002050000055950-E0N2d0zUjdig20250513
13-May-2025 15:27:11 1007 874.0000 XLON 05002050000055232-E0N2d0zUje9H20250513
13-May-2025 15:28:25 153 873.5000 XLON 07002070000056484-E0N2d0zUjfqc20250513
13-May-2025 15:28:25 977 873.5000 XLON 07002070000056484-E0N2d0zUjfqa20250513
13-May-2025 15:29:10 807 873.0000 XLON 05002050000056262-E0N2d0zUjh0v20250513
13-May-2025 15:32:08 675 872.5000 XLON 05002050000056582-E0N2d0zUjmV220250513
13-May-2025 15:32:08 921 872.5000 XLON 07002070000056819-E0N2d0zUjmV020250513
13-May-2025 15:34:11 942 872.5000 XLON 05002050000057511-E0N2d0zUjqEl20250513
13-May-2025 15:37:55 359 873.0000 XLON 07002070000058388-E0N2d0zUjvis20250513
13-May-2025 15:37:55 59 873.0000 XLON 07002070000058011-E0N2d0zUjvie20250513
13-May-2025 15:37:55 767 873.0000 XLON 07002070000058011-E0N2d0zUjvig20250513
13-May-2025 15:37:55 699 873.0000 XLON 05002050000057782-E0N2d0zUjvii20250513
13-May-2025 15:39:56 1025 872.0000 XLON 05002050000058453-E0N2d0zUjylD20250513
13-May-2025 15:39:56 939 872.0000 XLON 07002070000058668-E0N2d0zUjylF20250513
13-May-2025 15:42:56 404 870.0000 XLON 07002070000059283-E0N2d0zUk3ru20250513
13-May-2025 15:45:04 415 870.0000 XLON 05002050000059382-E0N2d0zUk6zx20250513
13-May-2025 15:45:54 1169 870.5000 XLON 05002050000059557-E0N2d0zUk7va20250513
13-May-2025 15:46:16 1208 870.5000 XLON 05002050000059616-E0N2d0zUk8pp20250513
13-May-2025 15:46:57 455 870.0000 XLON 05002050000059382-E0N2d0zUk9pO20250513
13-May-2025 15:46:57 462 870.0000 XLON 05002050000059523-E0N2d0zUk9pS20250513
13-May-2025 15:47:56 960 870.0000 XLON 05002050000059882-E0N2d0zUkBXM20250513
13-May-2025 15:49:36 298 870.0000 XLON 07002070000060433-E0N2d0zUkDkx20250513
13-May-2025 15:49:36 168 870.0000 XLON 07002070000060433-E0N2d0zUkDkz20250513
13-May-2025 15:49:36 148 870.0000 XLON 07002070000060433-E0N2d0zUkDl120250513
13-May-2025 15:49:47 896 869.5000 XLON 07002070000060158-E0N2d0zUkDuZ20250513
13-May-2025 15:56:13 1518 870.5000 XLON 05002050000061381-E0N2d0zUkN3D20250513
13-May-2025 15:56:17 965 870.5000 XLON 05002050000061398-E0N2d0zUkNAS20250513
13-May-2025 15:56:37 774 870.0000 XLON 07002070000060742-E0N2d0zUkNYu20250513
13-May-2025 15:56:37 666 870.0000 XLON 07002070000061358-E0N2d0zUkNZ020250513
13-May-2025 15:58:53 627 869.5000 XLON 05002050000061768-E0N2d0zUkRKa20250513
13-May-2025 15:58:53 493 869.5000 XLON 07002070000062049-E0N2d0zUkRKY20250513
13-May-2025 15:58:53 385 869.5000 XLON 07002070000062049-E0N2d0zUkRKW20250513
13-May-2025 16:03:39 220 870.0000 XLON 05002050000063320-E0N2d0zUkcII20250513
13-May-2025 16:05:48 83 870.0000 XLON 05002050000063325-E0N2d0zUkfqI20250513
13-May-2025 16:05:52 231 870.0000 XLON 05002050000063440-E0N2d0zUkfz520250513
13-May-2025 16:05:52 218 870.0000 XLON 07002070000063894-E0N2d0zUkfzB20250513
13-May-2025 16:05:52 752 870.0000 XLON 05002050000063325-E0N2d0zUkfyr20250513
13-May-2025 16:05:52 276 870.0000 XLON 05002050000063507-E0N2d0zUkfz920250513
13-May-2025 16:05:52 242 870.0000 XLON 07002070000063928-E0N2d0zUkfzF20250513
13-May-2025 16:05:52 237 870.0000 XLON 07002070000063792-E0N2d0zUkfz720250513
13-May-2025 16:05:59 342 869.5000 XLON 05002050000062742-E0N2d0zUkgBw20250513
13-May-2025 16:05:59 80 869.5000 XLON 05002050000062675-E0N2d0zUkgBq20250513
13-May-2025 16:05:59 479 869.5000 XLON 05002050000062675-E0N2d0zUkgBs20250513
13-May-2025 16:06:35 872 869.5000 XLON 07002070000064356-E0N2d0zUkh2k20250513
13-May-2025 16:09:07 36 870.0000 XLON 05002050000064688-E0N2d0zUklGp20250513
13-May-2025 16:09:07 1212 870.0000 XLON 05002050000064688-E0N2d0zUklGn20250513
13-May-2025 16:10:38 54 870.5000 XLON 05002050000065140-E0N2d0zUko9820250513
13-May-2025 16:10:38 820 870.5000 XLON 05002050000065140-E0N2d0zUko9C20250513
13-May-2025 16:10:38 232 870.5000 XLON 05002050000065140-E0N2d0zUko9E20250513
13-May-2025 16:10:38 347 870.5000 XLON 05002050000065140-E0N2d0zUko9A20250513
13-May-2025 16:11:05 52 870.0000 XLON 07002070000065153-E0N2d0zUkokl20250513
13-May-2025 16:11:05 1314 870.0000 XLON 07002070000065153-E0N2d0zUkokn20250513
13-May-2025 16:12:38 743 869.5000 XLON 07002070000065644-E0N2d0zUkrhG20250513
13-May-2025 16:12:58 534 869.5000 XLON 05002050000065752-E0N2d0zUksMa20250513
13-May-2025 16:12:58 334 869.5000 XLON 05002050000065752-E0N2d0zUksMc20250513
13-May-2025 16:14:03 527 869.5000 XLON 05002050000065770-E0N2d0zUku0u20250513
13-May-2025 16:17:15 9 869.5000 XLON 07002070000067071-E0N2d0zUkyVo20250513
13-May-2025 16:17:15 9 869.5000 XLON 07002070000067071-E0N2d0zUkyVt20250513
13-May-2025 16:18:11 1112 870.0000 XLON 07002070000067847-E0N2d0zUl0B020250513
13-May-2025 16:18:11 145 870.0000 XLON 07002070000067847-E0N2d0zUl0B620250513
13-May-2025 16:18:11 616 870.0000 XLON 07002070000067847-E0N2d0zUl0B420250513
13-May-2025 16:18:11 61 870.0000 XLON 07002070000067847-E0N2d0zUl0B220250513
13-May-2025 16:20:28 1823 870.5000 XLON 05002050000068277-E0N2d0zUl4d620250513
13-May-2025 16:21:19 1385 870.5000 XLON 07002070000068789-E0N2d0zUl5lA20250513
13-May-2025 16:22:32 341 870.0000 XLON 07002070000068506-E0N2d0zUl7lT20250513
13-May-2025 16:22:32 983 870.0000 XLON 07002070000068279-E0N2d0zUl7lL20250513
13-May-2025 16:22:59 399 871.5000 XLON 05002050000068965-E0N2d0zUl8c920250513
13-May-2025 16:22:59 538 871.5000 XLON 05002050000068965-E0N2d0zUl8c720250513
13-May-2025 16:22:59 378 871.5000 XLON 05002050000068965-E0N2d0zUl8c520250513
13-May-2025 16:24:40 329 871.5000 XLON 05002050000069342-E0N2d0zUlB8220250513
13-May-2025 16:24:40 132 871.5000 XLON 05002050000069342-E0N2d0zUlB8A20250513
13-May-2025 16:24:40 616 871.5000 XLON 05002050000069342-E0N2d0zUlB8420250513
13-May-2025 16:24:40 166 871.5000 XLON 05002050000069342-E0N2d0zUlB8620250513
13-May-2025 16:24:40 169 871.5000 XLON 05002050000069342-E0N2d0zUlB8820250513
13-May-2025 16:26:20 355 872.0000 XLON 05002050000069873-E0N2d0zUlEtK20250513
13-May-2025 16:26:20 404 871.0000 XLON 07002070000069243-E0N2d0zUlEtS20250513
13-May-2025 16:26:20 538 872.0000 XLON 05002050000069873-E0N2d0zUlEtG20250513
13-May-2025 16:26:20 360 872.0000 XLON 05002050000069873-E0N2d0zUlEtI20250513
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUDSBDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement