REG - Beazley PLC - Transaction in Own Shares
16/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP0946Ja&default-theme=true
RNS Number : 0946J Beazley PLC 16 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 May 2025
Number of ordinary shares purchased: 192,000
Highest price paid per share: 918.50p
Lowest price paid per share: 906.50p
Volume weighted average price paid per share: 911.6115p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 14,139,778 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
16-May-2025 08:21:06 20 911.0000 XLON 07002070000006981-E0N4ntRHAI2420250516
16-May-2025 08:23:38 253 912.0000 XLON 07002070000007352-E0N4ntRHALac20250516
16-May-2025 08:23:38 559 912.0000 XLON 07002070000007352-E0N4ntRHALaa20250516
16-May-2025 08:24:27 163 912.0000 XLON 05002050000007401-E0N4ntRHAMhy20250516
16-May-2025 08:24:27 137 912.0000 XLON 05002050000007401-E0N4ntRHAMi220250516
16-May-2025 08:24:27 95 912.0000 XLON 05002050000007401-E0N4ntRHAMhw20250516
16-May-2025 08:24:27 136 912.0000 XLON 05002050000007401-E0N4ntRHAMi020250516
16-May-2025 08:24:27 368 912.0000 XLON 05002050000007401-E0N4ntRHAMhu20250516
16-May-2025 08:26:07 21 912.0000 XLON 05002050000007570-E0N4ntRHAOvj20250516
16-May-2025 08:26:07 688 912.0000 XLON 05002050000007570-E0N4ntRHAOvl20250516
16-May-2025 08:27:47 3 912.0000 XLON 05002050000007776-E0N4ntRHARDF20250516
16-May-2025 08:27:47 631 912.0000 XLON 05002050000007776-E0N4ntRHARDH20250516
16-May-2025 08:30:27 97 914.0000 XLON 07002070000008250-E0N4ntRHAVT120250516
16-May-2025 08:30:27 253 914.0000 XLON 07002070000008250-E0N4ntRHAVT320250516
16-May-2025 08:30:38 948 913.5000 XLON 05002050000008001-E0N4ntRHAVmY20250516
16-May-2025 08:31:07 82 913.0000 XLON 07002070000008370-E0N4ntRHAWnU20250516
16-May-2025 08:31:22 543 913.5000 XLON 07002070000008412-E0N4ntRHAXG120250516
16-May-2025 08:32:56 268 913.0000 XLON 07002070000008668-E0N4ntRHAZlA20250516
16-May-2025 08:32:56 312 913.0000 XLON 07002070000008668-E0N4ntRHAZl820250516
16-May-2025 08:34:27 253 913.0000 XLON 05002050000008777-E0N4ntRHAbOL20250516
16-May-2025 08:34:27 126 913.0000 XLON 05002050000008777-E0N4ntRHAbOJ20250516
16-May-2025 08:34:27 171 913.0000 XLON 05002050000008777-E0N4ntRHAbON20250516
16-May-2025 08:36:24 96 912.5000 XLON 05002050000009006-E0N4ntRHAe6z20250516
16-May-2025 08:37:49 29 913.5000 XLON 05002050000009201-E0N4ntRHAfvl20250516
16-May-2025 08:38:30 634 914.0000 XLON 07002070000009316-E0N4ntRHAgv620250516
16-May-2025 08:39:27 537 914.0000 XLON 05002050000009395-E0N4ntRHAiF920250516
16-May-2025 08:41:59 542 914.0000 XLON 05002050000009544-E0N4ntRHAlfp20250516
16-May-2025 08:42:47 709 914.0000 XLON 07002070000009839-E0N4ntRHAmlo20250516
16-May-2025 08:44:27 132 914.0000 XLON 05002050000009885-E0N4ntRHAoJt20250516
16-May-2025 08:44:27 209 914.0000 XLON 05002050000009885-E0N4ntRHAoJp20250516
16-May-2025 08:44:27 9 914.0000 XLON 05002050000009885-E0N4ntRHAoJr20250516
16-May-2025 08:47:11 305 914.5000 XLON 05002050000010194-E0N4ntRHArhA20250516
16-May-2025 08:48:00 756 915.0000 XLON 05002050000010286-E0N4ntRHAscK20250516
16-May-2025 08:48:00 99 915.0000 XLON 05002050000010286-E0N4ntRHAscI20250516
16-May-2025 08:49:27 130 915.0000 XLON 07002070000010653-E0N4ntRHAu9t20250516
16-May-2025 08:49:27 97 915.0000 XLON 07002070000010653-E0N4ntRHAu9v20250516
16-May-2025 08:50:27 4 915.0000 XLON 05002050000010583-E0N4ntRHAvI020250516
16-May-2025 08:50:27 116 915.0000 XLON 05002050000010583-E0N4ntRHAvI220250516
16-May-2025 08:50:27 87 915.0000 XLON 05002050000010583-E0N4ntRHAvHy20250516
16-May-2025 08:51:07 117 915.0000 XLON 05002050000010674-E0N4ntRHAw3w20250516
16-May-2025 08:51:37 363 914.5000 XLON 05002050000010194-E0N4ntRHAwQy20250516
16-May-2025 08:52:47 448 914.5000 XLON 05002050000010850-E0N4ntRHAxgA20250516
16-May-2025 08:54:38 730 914.5000 XLON 07002070000011193-E0N4ntRHAzkH20250516
16-May-2025 08:56:29 52 914.5000 XLON 05002050000011284-E0N4ntRHB1wv20250516
16-May-2025 08:56:29 522 914.5000 XLON 05002050000011284-E0N4ntRHB1wx20250516
16-May-2025 08:57:47 124 914.5000 XLON 07002070000011620-E0N4ntRHB3F220250516
16-May-2025 08:58:47 490 914.5000 XLON 05002050000011528-E0N4ntRHB4RM20250516
16-May-2025 09:00:52 666 914.0000 XLON 07002070000011807-E0N4ntRHB7KS20250516
16-May-2025 09:01:07 106 914.0000 XLON 05002050000011955-E0N4ntRHB7oJ20250516
16-May-2025 09:01:07 300 914.0000 XLON 05002050000011955-E0N4ntRHB7oL20250516
16-May-2025 09:01:07 157 914.0000 XLON 05002050000011955-E0N4ntRHB7oN20250516
16-May-2025 09:01:07 235 914.0000 XLON 05002050000011955-E0N4ntRHB7oP20250516
16-May-2025 09:02:47 127 914.0000 XLON 05002050000012176-E0N4ntRHBAos20250516
16-May-2025 09:02:47 441 914.0000 XLON 05002050000012176-E0N4ntRHBAou20250516
16-May-2025 09:04:34 621 913.5000 XLON 05002050000012413-E0N4ntRHBCvl20250516
16-May-2025 09:06:10 444 913.5000 XLON 07002070000012874-E0N4ntRHBErd20250516
16-May-2025 09:06:38 15 913.5000 XLON 07002070000012874-E0N4ntRHBFI920250516
16-May-2025 09:10:30 689 913.5000 XLON 07002070000013409-E0N4ntRHBKV620250516
16-May-2025 09:11:14 42 913.5000 XLON 05002050000013252-E0N4ntRHBL0i20250516
16-May-2025 09:11:14 497 913.5000 XLON 05002050000013252-E0N4ntRHBL0e20250516
16-May-2025 09:12:47 535 914.0000 XLON 07002070000013645-E0N4ntRHBMfH20250516
16-May-2025 09:14:27 107 914.0000 XLON 05002050000013622-E0N4ntRHBOk020250516
16-May-2025 09:15:31 6 913.5000 XLON 07002070000013980-E0N4ntRHBQ3820250516
16-May-2025 09:15:31 418 913.5000 XLON 07002070000013980-E0N4ntRHBQ3C20250516
16-May-2025 09:20:27 145 917.0000 XLON 07002070000014569-E0N4ntRHBVW320250516
16-May-2025 09:20:27 273 917.0000 XLON 07002070000014569-E0N4ntRHBVW520250516
16-May-2025 09:21:07 809 917.0000 XLON 05002050000014367-E0N4ntRHBW1M20250516
16-May-2025 09:21:32 793 916.5000 XLON 05002050000014118-E0N4ntRHBWRu20250516
16-May-2025 09:23:58 551 916.0000 XLON 05002050000014500-E0N4ntRHBYRo20250516
16-May-2025 09:24:27 58 916.0000 XLON 07002070000014870-E0N4ntRHBYwH20250516
16-May-2025 09:25:27 428 916.0000 XLON 07002070000014970-E0N4ntRHBZm020250516
16-May-2025 09:25:27 43 916.0000 XLON 07002070000014970-E0N4ntRHBZly20250516
16-May-2025 09:26:07 669 916.0000 XLON 07002070000015039-E0N4ntRHBaPi20250516
16-May-2025 09:26:45 551 915.5000 XLON 07002070000014751-E0N4ntRHBavu20250516
16-May-2025 09:29:31 20 915.5000 XLON 07002070000015362-E0N4ntRHBdKy20250516
16-May-2025 09:30:09 433 915.0000 XLON 05002050000014960-E0N4ntRHBe4f20250516
16-May-2025 09:31:07 350 915.0000 XLON 07002070000015503-E0N4ntRHBfJ320250516
16-May-2025 09:31:07 91 915.0000 XLON 07002070000015503-E0N4ntRHBfJ120250516
16-May-2025 09:32:47 253 914.5000 XLON 07002070000015633-E0N4ntRHBhPb20250516
16-May-2025 09:32:47 117 914.5000 XLON 07002070000015633-E0N4ntRHBhPZ20250516
16-May-2025 09:34:27 96 914.5000 XLON 07002070000015778-E0N4ntRHBj6z20250516
16-May-2025 09:34:58 452 914.0000 XLON 05002050000015137-E0N4ntRHBjir20250516
16-May-2025 09:39:28 854 915.0000 XLON 05002050000015896-E0N4ntRHBoI220250516
16-May-2025 09:41:07 43 915.0000 XLON 05002050000016007-E0N4ntRHBpy520250516
16-May-2025 09:42:08 39 915.0000 XLON 07002070000016373-E0N4ntRHBqkr20250516
16-May-2025 09:42:47 35 915.0000 XLON 05002050000016101-E0N4ntRHBrSl20250516
16-May-2025 09:44:35 584 915.5000 XLON 05002050000016188-E0N4ntRHBtJE20250516
16-May-2025 09:44:35 942 916.0000 XLON 07002070000016509-E0N4ntRHBtIJ20250516
16-May-2025 09:44:36 170 915.5000 XLON 05002050000016188-E0N4ntRHBtJQ20250516
16-May-2025 09:46:53 510 916.0000 XLON 05002050000016421-E0N4ntRHBv9g20250516
16-May-2025 09:51:27 28 916.5000 XLON 07002070000016879-E0N4ntRHC0De20250516
16-May-2025 09:51:27 710 916.5000 XLON 07002070000016879-E0N4ntRHC0Dc20250516
16-May-2025 09:52:20 640 916.0000 XLON 05002050000016541-E0N4ntRHC1J020250516
16-May-2025 09:53:10 440 916.0000 XLON 05002050000017086-E0N4ntRHC1uZ20250516
16-May-2025 09:53:10 140 916.0000 XLON 05002050000017086-E0N4ntRHC1uX20250516
16-May-2025 09:54:09 531 915.5000 XLON 07002070000017395-E0N4ntRHC36R20250516
16-May-2025 09:55:41 455 915.5000 XLON 05002050000017250-E0N4ntRHC4Qn20250516
16-May-2025 09:57:01 81 916.0000 XLON 07002070000017771-E0N4ntRHC6A920250516
16-May-2025 09:57:01 353 916.0000 XLON 07002070000017771-E0N4ntRHC6AE20250516
16-May-2025 09:59:04 378 916.0000 XLON 05002050000017600-E0N4ntRHC8Hb20250516
16-May-2025 10:00:49 485 916.0000 XLON 05002050000017760-E0N4ntRHCAlD20250516
16-May-2025 10:01:07 25 916.5000 XLON 05002050000017816-E0N4ntRHCBM220250516
16-May-2025 10:03:48 122 917.0000 XLON 05002050000018053-E0N4ntRHCDUf20250516
16-May-2025 10:04:27 136 917.0000 XLON 07002070000018447-E0N4ntRHCEAo20250516
16-May-2025 10:04:27 275 917.0000 XLON 07002070000018447-E0N4ntRHCEAq20250516
16-May-2025 10:07:19 369 917.5000 XLON 05002050000018364-E0N4ntRHCHEe20250516
16-May-2025 10:08:48 362 917.5000 XLON 05002050000018483-E0N4ntRHCIzK20250516
16-May-2025 10:09:12 406 917.0000 XLON 07002070000018592-E0N4ntRHCJV820250516
16-May-2025 10:15:11 996 918.0000 XLON 07002070000020440-E0N4ntRHCRE620250516
16-May-2025 10:15:11 304 918.0000 XLON 07002070000020438-E0N4ntRHCRD820250516
16-May-2025 10:15:12 589 917.5000 XLON 05002050000020165-E0N4ntRHCRHt20250516
16-May-2025 10:15:12 414 917.5000 XLON 05002050000020163-E0N4ntRHCRHr20250516
16-May-2025 10:17:11 175 917.5000 XLON 05002050000020535-E0N4ntRHCYcU20250516
16-May-2025 10:17:11 816 917.5000 XLON 05002050000020535-E0N4ntRHCYcb20250516
16-May-2025 10:21:22 376 918.5000 XLON 05002050000020967-E0N4ntRHCdpk20250516
16-May-2025 10:22:23 30 918.5000 XLON 05002050000021096-E0N4ntRHCfWb20250516
16-May-2025 10:22:23 30 918.5000 XLON 05002050000021096-E0N4ntRHCfWd20250516
16-May-2025 10:25:06 298 918.5000 XLON 07002070000021451-E0N4ntRHCj6E20250516
16-May-2025 10:25:06 755 918.5000 XLON 07002070000021389-E0N4ntRHCj6C20250516
16-May-2025 10:25:06 1039 918.0000 XLON 07002070000021038-E0N4ntRHCj7y20250516
16-May-2025 10:25:11 135 918.0000 XLON 07002070000021690-E0N4ntRHCjJO20250516
16-May-2025 10:25:11 415 918.0000 XLON 07002070000021690-E0N4ntRHCjJM20250516
16-May-2025 10:25:37 743 917.0000 XLON 07002070000021683-E0N4ntRHCjvs20250516
16-May-2025 10:25:37 309 917.0000 XLON 07002070000021683-E0N4ntRHCjvv20250516
16-May-2025 10:26:51 462 917.0000 XLON 07002070000021811-E0N4ntRHCkle20250516
16-May-2025 10:26:51 110 917.0000 XLON 07002070000021811-E0N4ntRHCklg20250516
16-May-2025 10:28:31 215 917.0000 XLON 07002070000021937-E0N4ntRHCluI20250516
16-May-2025 10:28:31 250 917.0000 XLON 07002070000021937-E0N4ntRHCluK20250516
16-May-2025 10:29:32 128 916.0000 XLON 05002050000021544-E0N4ntRHCmlL20250516
16-May-2025 10:29:32 588 916.0000 XLON 05002050000021544-E0N4ntRHCmlN20250516
16-May-2025 10:31:12 229 916.0000 XLON 07002070000022176-E0N4ntRHCouC20250516
16-May-2025 10:31:12 123 916.0000 XLON 07002070000022176-E0N4ntRHCouA20250516
16-May-2025 10:31:51 363 916.0000 XLON 05002050000022003-E0N4ntRHCpIh20250516
16-May-2025 10:32:36 497 915.5000 XLON 05002050000021829-E0N4ntRHCpvT20250516
16-May-2025 10:34:34 382 915.5000 XLON 05002050000022244-E0N4ntRHCrQr20250516
16-May-2025 10:36:22 294 914.5000 XLON 05002050000022134-E0N4ntRHCtJA20250516
16-May-2025 10:37:41 361 914.5000 XLON 05002050000022496-E0N4ntRHCube20250516
16-May-2025 10:38:31 140 914.5000 XLON 05002050000022588-E0N4ntRHCvIc20250516
16-May-2025 10:39:09 433 914.0000 XLON 07002070000022726-E0N4ntRHCvd120250516
16-May-2025 10:44:07 476 913.5000 XLON 07002070000023050-E0N4ntRHCzRR20250516
16-May-2025 10:45:10 133 913.0000 XLON 07002070000022925-E0N4ntRHD08O20250516
16-May-2025 10:49:59 6 913.0000 XLON 07002070000022925-E0N4ntRHD41y20250516
16-May-2025 10:49:59 6 913.0000 XLON 07002070000022925-E0N4ntRHD48G20250516
16-May-2025 10:50:00 26 913.0000 XLON 07002070000022925-E0N4ntRHD4FW20250516
16-May-2025 10:50:10 10 913.0000 XLON 07002070000023350-E0N4ntRHD4nC20250516
16-May-2025 10:50:10 354 913.0000 XLON 07002070000022925-E0N4ntRHD4nA20250516
16-May-2025 10:50:14 6 913.0000 XLON 07002070000023350-E0N4ntRHD54u20250516
16-May-2025 10:50:14 6 913.0000 XLON 07002070000023350-E0N4ntRHD59020250516
16-May-2025 10:50:15 26 913.0000 XLON 07002070000023350-E0N4ntRHD5E620250516
16-May-2025 10:50:29 5 913.0000 XLON 07002070000023350-E0N4ntRHD5du20250516
16-May-2025 10:50:29 5 913.0000 XLON 07002070000023350-E0N4ntRHD5hz20250516
16-May-2025 10:50:30 25 913.0000 XLON 07002070000023350-E0N4ntRHD5lv20250516
16-May-2025 10:50:44 6 913.0000 XLON 07002070000023350-E0N4ntRHD66Q20250516
16-May-2025 10:50:44 6 913.0000 XLON 07002070000023350-E0N4ntRHD68w20250516
16-May-2025 10:50:45 27 913.0000 XLON 07002070000023350-E0N4ntRHD6C120250516
16-May-2025 10:50:59 6 913.0000 XLON 07002070000023350-E0N4ntRHD6U120250516
16-May-2025 10:50:59 6 913.0000 XLON 07002070000023350-E0N4ntRHD6Vq20250516
16-May-2025 10:51:00 26 913.0000 XLON 07002070000023350-E0N4ntRHD6Y720250516
16-May-2025 10:51:14 5 913.0000 XLON 07002070000023350-E0N4ntRHD6u820250516
16-May-2025 10:51:14 5 913.0000 XLON 07002070000023350-E0N4ntRHD6vy20250516
16-May-2025 10:51:15 25 913.0000 XLON 07002070000023350-E0N4ntRHD6zC20250516
16-May-2025 10:51:29 6 913.0000 XLON 07002070000023350-E0N4ntRHD7HT20250516
16-May-2025 10:51:29 6 913.0000 XLON 07002070000023350-E0N4ntRHD7Fu20250516
16-May-2025 10:51:30 27 913.0000 XLON 07002070000023350-E0N4ntRHD7KH20250516
16-May-2025 10:51:35 641 913.0000 XLON 05002050000023646-E0N4ntRHD7Nu20250516
16-May-2025 10:51:35 20 913.0000 XLON 07002070000023350-E0N4ntRHD7Nq20250516
16-May-2025 10:51:35 260 913.0000 XLON 05002050000023452-E0N4ntRHD7Ns20250516
16-May-2025 10:51:44 6 912.5000 XLON 05002050000023140-E0N4ntRHD7bD20250516
16-May-2025 10:51:44 6 912.5000 XLON 05002050000023140-E0N4ntRHD7e420250516
16-May-2025 10:51:59 9 912.5000 XLON 05002050000023140-E0N4ntRHD7vR20250516
16-May-2025 10:51:59 9 912.5000 XLON 05002050000023140-E0N4ntRHD7yC20250516
16-May-2025 10:52:14 6 912.5000 XLON 05002050000023140-E0N4ntRHD8Jq20250516
16-May-2025 10:52:14 6 912.5000 XLON 05002050000023140-E0N4ntRHD8H620250516
16-May-2025 10:52:15 27 912.5000 XLON 05002050000023140-E0N4ntRHD8MW20250516
16-May-2025 10:52:29 11 912.5000 XLON 05002050000023140-E0N4ntRHD8hA20250516
16-May-2025 10:52:30 26 912.5000 XLON 05002050000023140-E0N4ntRHD8jp20250516
16-May-2025 10:52:44 19 912.5000 XLON 05002050000023140-E0N4ntRHD96520250516
16-May-2025 10:52:45 19 912.5000 XLON 05002050000023140-E0N4ntRHD98J20250516
16-May-2025 10:52:59 18 912.5000 XLON 05002050000023140-E0N4ntRHD9XR20250516
16-May-2025 10:53:00 18 912.5000 XLON 05002050000023140-E0N4ntRHD9bI20250516
16-May-2025 10:53:14 19 912.5000 XLON 05002050000023140-E0N4ntRHD9yv20250516
16-May-2025 10:53:14 530 912.5000 XLON 05002050000023140-E0N4ntRHD9z020250516
16-May-2025 10:53:14 938 912.5000 XLON 05002050000023914-E0N4ntRHD9z220250516
16-May-2025 10:55:14 26 912.5000 XLON 05002050000024197-E0N4ntRHDD5Q20250516
16-May-2025 10:55:15 11 912.5000 XLON 05002050000024197-E0N4ntRHDDAL20250516
16-May-2025 10:55:29 26 912.5000 XLON 05002050000024197-E0N4ntRHDDP320250516
16-May-2025 10:55:30 11 912.5000 XLON 05002050000024197-E0N4ntRHDDSA20250516
16-May-2025 10:55:44 27 912.5000 XLON 05002050000024197-E0N4ntRHDDk920250516
16-May-2025 10:55:45 11 912.5000 XLON 05002050000024197-E0N4ntRHDDnB20250516
16-May-2025 10:55:59 26 912.5000 XLON 05002050000024197-E0N4ntRHDEAG20250516
16-May-2025 10:56:00 11 912.5000 XLON 05002050000024197-E0N4ntRHDEDK20250516
16-May-2025 10:56:00 591 912.5000 XLON 05002050000024197-E0N4ntRHDEDR20250516
16-May-2025 10:57:29 38 912.0000 XLON 07002070000024315-E0N4ntRHDGCB20250516
16-May-2025 10:57:44 37 912.0000 XLON 07002070000024315-E0N4ntRHDGYv20250516
16-May-2025 10:57:45 16 912.0000 XLON 07002070000024315-E0N4ntRHDGde20250516
16-May-2025 10:57:59 26 912.0000 XLON 07002070000024315-E0N4ntRHDGqh20250516
16-May-2025 10:58:00 11 912.0000 XLON 07002070000024315-E0N4ntRHDGwj20250516
16-May-2025 10:58:44 26 912.5000 XLON 07002070000024879-E0N4ntRHDHwi20250516
16-May-2025 10:58:45 11 912.5000 XLON 07002070000024879-E0N4ntRHDHzb20250516
16-May-2025 10:58:59 26 912.5000 XLON 07002070000024879-E0N4ntRHDIKa20250516
16-May-2025 10:59:00 11 912.5000 XLON 07002070000024879-E0N4ntRHDIOD20250516
16-May-2025 10:59:14 27 912.5000 XLON 07002070000024879-E0N4ntRHDIpF20250516
16-May-2025 10:59:30 14 912.5000 XLON 07002070000024879-E0N4ntRHDJEj20250516
16-May-2025 10:59:44 47 912.5000 XLON 07002070000024879-E0N4ntRHDJUq20250516
16-May-2025 11:00:18 277 912.5000 XLON 07002070000024879-E0N4ntRHDL2E20250516
16-May-2025 11:00:34 1021 913.0000 XLON 05002050000024896-E0N4ntRHDL9Q20250516
16-May-2025 11:00:34 259 912.5000 XLON 05002050000024743-E0N4ntRHDL9j20250516
16-May-2025 11:00:34 112 912.5000 XLON 07002070000025162-E0N4ntRHDL9l20250516
16-May-2025 11:00:34 401 912.5000 XLON 07002070000024879-E0N4ntRHDL9h20250516
16-May-2025 11:02:13 339 913.0000 XLON 07002070000025244-E0N4ntRHDMOi20250516
16-May-2025 11:02:13 354 913.0000 XLON 05002050000025027-E0N4ntRHDMOo20250516
16-May-2025 11:02:13 365 913.0000 XLON 07002070000025293-E0N4ntRHDMOq20250516
16-May-2025 11:02:20 277 912.5000 XLON 07002070000025162-E0N4ntRHDMb620250516
16-May-2025 11:03:53 51 911.0000 XLON 07002070000025416-E0N4ntRHDNt020250516
16-May-2025 11:05:11 111 910.5000 XLON 05002050000025264-E0N4ntRHDOoK20250516
16-May-2025 11:10:35 27 911.5000 XLON 07002070000025991-E0N4ntRHDSbu20250516
16-May-2025 11:14:51 785 913.0000 XLON 07002070000026366-E0N4ntRHDVT420250516
16-May-2025 11:14:51 420 913.0000 XLON 07002070000026366-E0N4ntRHDVT620250516
16-May-2025 11:15:11 156 913.0000 XLON 05002050000026132-E0N4ntRHDVof20250516
16-May-2025 11:15:11 22 913.0000 XLON 05002050000026132-E0N4ntRHDVod20250516
16-May-2025 11:15:11 295 913.0000 XLON 05002050000026132-E0N4ntRHDVoh20250516
16-May-2025 11:16:11 219 913.0000 XLON 07002070000026530-E0N4ntRHDWkl20250516
16-May-2025 11:16:11 339 913.0000 XLON 07002070000026530-E0N4ntRHDWko20250516
16-May-2025 11:16:52 666 913.0000 XLON 05002050000026321-E0N4ntRHDXLW20250516
16-May-2025 11:17:24 872 912.0000 XLON 05002050000025970-E0N4ntRHDXpa20250516
16-May-2025 11:29:54 323 913.0000 XLON 05002050000026630-E0N4ntRHDgnV20250516
16-May-2025 11:34:04 882 913.5000 XLON 05002050000027446-E0N4ntRHDjQ220250516
16-May-2025 11:34:04 394 913.5000 XLON 05002050000027771-E0N4ntRHDjQx20250516
16-May-2025 11:34:04 309 913.0000 XLON 05002050000027162-E0N4ntRHDjRD20250516
16-May-2025 11:34:04 171 913.0000 XLON 05002050000027443-E0N4ntRHDjRF20250516
16-May-2025 11:34:04 321 913.0000 XLON 05002050000026630-E0N4ntRHDjRB20250516
16-May-2025 11:34:04 182 913.0000 XLON 05002050000027443-E0N4ntRHDjRO20250516
16-May-2025 11:35:07 740 913.0000 XLON 05002050000027840-E0N4ntRHDkLM20250516
16-May-2025 11:35:07 85 913.0000 XLON 05002050000027840-E0N4ntRHDkLK20250516
16-May-2025 11:36:12 101 913.0000 XLON 05002050000027958-E0N4ntRHDlDr20250516
16-May-2025 11:36:12 543 913.0000 XLON 05002050000027958-E0N4ntRHDlDt20250516
16-May-2025 11:36:52 366 913.0000 XLON 07002070000028270-E0N4ntRHDlbp20250516
16-May-2025 11:36:52 87 913.0000 XLON 07002070000028270-E0N4ntRHDlbr20250516
16-May-2025 11:38:32 3 913.0000 XLON 05002050000028141-E0N4ntRHDmLc20250516
16-May-2025 11:40:03 493 912.5000 XLON 05002050000026500-E0N4ntRHDn7X20250516
16-May-2025 11:40:03 263 912.5000 XLON 07002070000027417-E0N4ntRHDn7Z20250516
16-May-2025 11:42:53 154 913.0000 XLON 07002070000028678-E0N4ntRHDp4W20250516
16-May-2025 11:45:12 892 913.0000 XLON 07002070000028833-E0N4ntRHDqfx20250516
16-May-2025 11:46:52 128 913.0000 XLON 07002070000029003-E0N4ntRHDrwn20250516
16-May-2025 11:47:29 574 912.5000 XLON 07002070000028500-E0N4ntRHDsUW20250516
16-May-2025 11:48:20 422 912.0000 XLON 07002070000028494-E0N4ntRHDtFG20250516
16-May-2025 11:48:20 170 912.0000 XLON 05002050000025970-E0N4ntRHDtFC20250516
16-May-2025 11:49:41 602 912.0000 XLON 07002070000029162-E0N4ntRHDu9u20250516
16-May-2025 11:49:59 726 911.5000 XLON 05002050000028866-E0N4ntRHDuO320250516
16-May-2025 11:53:32 743 912.0000 XLON 05002050000029329-E0N4ntRHDxgN20250516
16-May-2025 11:56:01 158 913.0000 XLON 05002050000029529-E0N4ntRHDzjL20250516
16-May-2025 11:57:38 249 912.5000 XLON 05002050000029334-E0N4ntRHE0ls20250516
16-May-2025 11:57:38 253 912.5000 XLON 07002070000029748-E0N4ntRHE0lw20250516
16-May-2025 12:01:49 631 912.0000 XLON 05002050000029690-E0N4ntRHE4y620250516
16-May-2025 12:02:49 215 912.0000 XLON 05002050000030010-E0N4ntRHE6Fv20250516
16-May-2025 12:03:32 41 912.5000 XLON 05002050000030152-E0N4ntRHE6h720250516
16-May-2025 12:03:32 30 912.5000 XLON 05002050000030152-E0N4ntRHE6h920250516
16-May-2025 12:04:33 583 912.5000 XLON 05002050000030239-E0N4ntRHE7dd20250516
16-May-2025 12:04:33 82 912.5000 XLON 05002050000030239-E0N4ntRHE7da20250516
16-May-2025 12:06:58 710 912.5000 XLON 07002070000030658-E0N4ntRHE9SO20250516
16-May-2025 12:06:58 26 912.5000 XLON 07002070000030658-E0N4ntRHE9SK20250516
16-May-2025 12:13:02 759 912.5000 XLON 07002070000030920-E0N4ntRHEEUA20250516
16-May-2025 12:13:02 536 912.0000 XLON 05002050000030010-E0N4ntRHEEUq20250516
16-May-2025 12:17:24 434 912.0000 XLON 07002070000031381-E0N4ntRHEI4y20250516
16-May-2025 12:17:24 321 912.0000 XLON 07002070000031346-E0N4ntRHEI4w20250516
16-May-2025 12:22:50 861 912.0000 XLON 07002070000031662-E0N4ntRHENCV20250516
16-May-2025 12:24:25 898 912.5000 XLON 07002070000032161-E0N4ntRHEOlu20250516
16-May-2025 12:25:13 935 912.5000 XLON 07002070000032213-E0N4ntRHEPIB20250516
16-May-2025 12:27:12 216 912.5000 XLON 05002050000032070-E0N4ntRHER4M20250516
16-May-2025 12:27:51 79 912.5000 XLON 05002050000032112-E0N4ntRHERXh20250516
16-May-2025 12:29:41 474 912.5000 XLON 07002070000032499-E0N4ntRHESoc20250516
16-May-2025 12:29:41 221 912.5000 XLON 05002050000032112-E0N4ntRHESoY20250516
16-May-2025 12:30:13 30 912.5000 XLON 07002070000032650-E0N4ntRHETNg20250516
16-May-2025 12:30:36 766 912.0000 XLON 05002050000031800-E0N4ntRHETmd20250516
16-May-2025 12:32:10 399 911.0000 XLON 05002050000032532-E0N4ntRHEVks20250516
16-May-2025 12:34:21 439 911.0000 XLON 05002050000032714-E0N4ntRHEXVh20250516
16-May-2025 12:34:21 228 910.5000 XLON 05002050000032333-E0N4ntRHEXWL20250516
16-May-2025 12:41:13 427 912.5000 XLON 07002070000033549-E0N4ntRHEcAf20250516
16-May-2025 12:43:57 791 913.5000 XLON 05002050000033402-E0N4ntRHEe3d20250516
16-May-2025 12:43:57 565 913.0000 XLON 07002070000033677-E0N4ntRHEe4n20250516
16-May-2025 12:49:33 336 915.5000 XLON 05002050000033934-E0N4ntRHEiUI20250516
16-May-2025 12:49:56 526 915.0000 XLON 07002070000034126-E0N4ntRHEihz20250516
16-May-2025 12:50:13 469 915.0000 XLON 05002050000033993-E0N4ntRHEizK20250516
16-May-2025 12:52:53 526 914.5000 XLON 07002070000034049-E0N4ntRHEkmg20250516
16-May-2025 12:54:11 616 914.0000 XLON 07002070000034472-E0N4ntRHElud20250516
16-May-2025 12:57:19 514 913.0000 XLON 07002070000034424-E0N4ntRHEogW20250516
16-May-2025 13:00:13 261 913.0000 XLON 05002050000034841-E0N4ntRHEr2020250516
16-May-2025 13:02:18 629 913.0000 XLON 05002050000034987-E0N4ntRHEsgQ20250516
16-May-2025 13:02:19 355 912.5000 XLON 05002050000034684-E0N4ntRHEshh20250516
16-May-2025 13:02:19 232 912.5000 XLON 07002070000034925-E0N4ntRHEshf20250516
16-May-2025 13:03:10 354 912.0000 XLON 07002070000034608-E0N4ntRHEtW320250516
16-May-2025 13:07:53 160 912.0000 XLON 07002070000035785-E0N4ntRHEwqy20250516
16-May-2025 13:08:33 123 912.0000 XLON 07002070000035842-E0N4ntRHExEq20250516
16-May-2025 13:09:09 35 911.5000 XLON 07002070000035457-E0N4ntRHExof20250516
16-May-2025 13:09:09 529 911.5000 XLON 07002070000035457-E0N4ntRHExp720250516
16-May-2025 13:09:32 51 911.0000 XLON 05002050000035114-E0N4ntRHEyNs20250516
16-May-2025 13:09:32 352 911.0000 XLON 05002050000035114-E0N4ntRHEyOY20250516
16-May-2025 13:10:45 737 910.5000 XLON 05002050000035661-E0N4ntRHF0Wo20250516
16-May-2025 13:11:00 67 910.0000 XLON 07002070000035989-E0N4ntRHF0wF20250516
16-May-2025 13:11:00 228 910.0000 XLON 07002070000035989-E0N4ntRHF0yT20250516
16-May-2025 13:15:33 442 910.5000 XLON 05002050000035940-E0N4ntRHF5QZ20250516
16-May-2025 13:18:07 535 910.5000 XLON 07002070000036709-E0N4ntRHF72C20250516
16-May-2025 13:24:29 356 911.5000 XLON 05002050000037030-E0N4ntRHFBmh20250516
16-May-2025 13:24:29 949 911.5000 XLON 05002050000037030-E0N4ntRHFBmw20250516
16-May-2025 13:27:08 667 911.5000 XLON 07002070000037506-E0N4ntRHFDfZ20250516
16-May-2025 13:28:33 667 911.5000 XLON 07002070000037717-E0N4ntRHFEMV20250516
16-May-2025 13:32:11 260 911.5000 XLON 07002070000037925-E0N4ntRHFILa20250516
16-May-2025 13:32:11 433 911.5000 XLON 07002070000037925-E0N4ntRHFILc20250516
16-May-2025 13:33:33 260 911.5000 XLON 05002050000037979-E0N4ntRHFJI520250516
16-May-2025 13:33:33 632 911.5000 XLON 05002050000037979-E0N4ntRHFJI720250516
16-May-2025 13:36:54 726 911.5000 XLON 07002070000038515-E0N4ntRHFM1U20250516
16-May-2025 13:38:33 300 912.0000 XLON 05002050000038433-E0N4ntRHFNVJ20250516
16-May-2025 13:38:33 521 912.0000 XLON 05002050000038433-E0N4ntRHFNVL20250516
16-May-2025 13:40:13 154 912.0000 XLON 07002070000038878-E0N4ntRHFOZM20250516
16-May-2025 13:40:13 122 912.0000 XLON 07002070000038878-E0N4ntRHFOZK20250516
16-May-2025 13:41:21 305 911.5000 XLON 07002070000038957-E0N4ntRHFPiq20250516
16-May-2025 13:42:54 190 911.5000 XLON 07002070000039147-E0N4ntRHFR0v20250516
16-May-2025 13:42:54 253 911.5000 XLON 07002070000039147-E0N4ntRHFR0x20250516
16-May-2025 13:43:00 897 911.0000 XLON 07002070000037198-E0N4ntRHFR3h20250516
16-May-2025 13:44:05 543 910.5000 XLON 05002050000038901-E0N4ntRHFRs820250516
16-May-2025 13:47:34 543 910.0000 XLON 07002070000039222-E0N4ntRHFUQX20250516
16-May-2025 13:49:23 233 909.5000 XLON 05002050000039288-E0N4ntRHFVxU20250516
16-May-2025 13:49:23 248 909.5000 XLON 07002070000039405-E0N4ntRHFVxS20250516
16-May-2025 13:56:53 277 909.5000 XLON 07002070000040523-E0N4ntRHFbm220250516
16-May-2025 13:56:53 1239 910.0000 XLON 07002070000040650-E0N4ntRHFble20250516
16-May-2025 13:56:53 513 909.5000 XLON 05002050000039679-E0N4ntRHFbm020250516
16-May-2025 13:57:00 601 910.0000 XLON 07002070000040709-E0N4ntRHFc2E20250516
16-May-2025 14:00:07 513 910.5000 XLON 07002070000040870-E0N4ntRHFemE20250516
16-May-2025 14:00:07 563 910.5000 XLON 05002050000040517-E0N4ntRHFemC20250516
16-May-2025 14:02:54 273 910.5000 XLON 05002050000041039-E0N4ntRHFhZ320250516
16-May-2025 14:07:19 122 910.5000 XLON 07002070000041564-E0N4ntRHFlDw20250516
16-May-2025 14:07:19 644 910.5000 XLON 07002070000041564-E0N4ntRHFlDy20250516
16-May-2025 14:08:33 166 910.5000 XLON 07002070000041945-E0N4ntRHFmD820250516
16-May-2025 14:10:14 780 911.0000 XLON 05002050000041803-E0N4ntRHFnMW20250516
16-May-2025 14:10:14 422 911.0000 XLON 05002050000041803-E0N4ntRHFnMR20250516
16-May-2025 14:12:54 251 911.0000 XLON 05002050000042107-E0N4ntRHFp8J20250516
16-May-2025 14:12:54 125 911.0000 XLON 05002050000042107-E0N4ntRHFp8L20250516
16-May-2025 14:13:33 193 911.0000 XLON 07002070000042490-E0N4ntRHFpdb20250516
16-May-2025 14:14:34 764 911.0000 XLON 05002050000042333-E0N4ntRHFqay20250516
16-May-2025 14:16:14 249 911.0000 XLON 05002050000042557-E0N4ntRHFrwX20250516
16-May-2025 14:16:14 261 911.0000 XLON 05002050000042557-E0N4ntRHFrwb20250516
16-May-2025 14:16:14 111 911.0000 XLON 05002050000042557-E0N4ntRHFrwZ20250516
16-May-2025 14:17:54 262 911.0000 XLON 05002050000042730-E0N4ntRHFtA420250516
16-May-2025 14:18:33 201 911.0000 XLON 05002050000042804-E0N4ntRHFtgi20250516
16-May-2025 14:19:34 644 911.0000 XLON 05002050000042915-E0N4ntRHFv2a20250516
16-May-2025 14:20:27 840 910.5000 XLON 07002070000042078-E0N4ntRHFvjv20250516
16-May-2025 14:22:54 296 910.5000 XLON 07002070000043500-E0N4ntRHFxlZ20250516
16-May-2025 14:23:12 855 910.0000 XLON 07002070000043407-E0N4ntRHFy4I20250516
16-May-2025 14:28:01 1227 910.5000 XLON 05002050000043904-E0N4ntRHG2gJ20250516
16-May-2025 14:28:33 139 910.5000 XLON 07002070000044304-E0N4ntRHG3iH20250516
16-May-2025 14:28:33 125 910.5000 XLON 07002070000044304-E0N4ntRHG3iJ20250516
16-May-2025 14:28:33 523 910.5000 XLON 07002070000044304-E0N4ntRHG3iL20250516
16-May-2025 14:30:30 619 910.0000 XLON 05002050000043468-E0N4ntRHG8Ki20250516
16-May-2025 14:30:30 40 910.0000 XLON 05002050000043468-E0N4ntRHG8JH20250516
16-May-2025 14:30:49 913 909.5000 XLON 05002050000043335-E0N4ntRHG9BD20250516
16-May-2025 14:32:00 1134 909.5000 XLON 07002070000045056-E0N4ntRHGCbS20250516
16-May-2025 14:33:56 905 909.5000 XLON 07002070000045329-E0N4ntRHGG0L20250516
16-May-2025 14:34:53 13 909.0000 XLON 07002070000044885-E0N4ntRHGHpX20250516
16-May-2025 14:34:53 275 909.0000 XLON 05002050000044615-E0N4ntRHGHpt20250516
16-May-2025 14:34:53 280 909.0000 XLON 05002050000044768-E0N4ntRHGHpv20250516
16-May-2025 14:34:53 322 909.0000 XLON 07002070000044885-E0N4ntRHGHpr20250516
16-May-2025 14:40:37 883 909.5000 XLON 05002050000045335-E0N4ntRHGT7I20250516
16-May-2025 14:40:37 1104 909.5000 XLON 07002070000045594-E0N4ntRHGT7G20250516
16-May-2025 14:40:57 486 909.5000 XLON 05002050000046323-E0N4ntRHGTfW20250516
16-May-2025 14:43:53 497 909.5000 XLON 05002050000046637-E0N4ntRHGYVq20250516
16-May-2025 14:43:53 408 909.5000 XLON 05002050000046637-E0N4ntRHGYVs20250516
16-May-2025 14:43:57 11 909.0000 XLON 07002070000046602-E0N4ntRHGYa020250516
16-May-2025 14:43:57 1218 909.0000 XLON 07002070000046602-E0N4ntRHGYaB20250516
16-May-2025 14:46:54 255 909.5000 XLON 07002070000047648-E0N4ntRHGdV620250516
16-May-2025 14:46:54 672 909.5000 XLON 07002070000047648-E0N4ntRHGdV820250516
16-May-2025 14:48:30 1069 909.5000 XLON 07002070000047909-E0N4ntRHGfxE20250516
16-May-2025 14:49:30 281 909.5000 XLON 07002070000048211-E0N4ntRHGhId20250516
16-May-2025 14:50:23 1556 909.5000 XLON 07002070000048275-E0N4ntRHGj0J20250516
16-May-2025 14:50:45 815 909.0000 XLON 07002070000047280-E0N4ntRHGjbC20250516
16-May-2025 14:52:02 93 909.0000 XLON 07002070000048604-E0N4ntRHGlOP20250516
16-May-2025 14:52:02 413 909.0000 XLON 07002070000048604-E0N4ntRHGlON20250516
16-May-2025 14:53:00 472 908.5000 XLON 05002050000048322-E0N4ntRHGmq320250516
16-May-2025 14:53:00 54 908.5000 XLON 05002050000048322-E0N4ntRHGmq120250516
16-May-2025 14:53:47 1109 908.5000 XLON 07002070000048889-E0N4ntRHGnjq20250516
16-May-2025 14:54:34 106 908.0000 XLON 05002050000048599-E0N4ntRHGp2J20250516
16-May-2025 14:54:34 252 908.0000 XLON 05002050000048599-E0N4ntRHGp2F20250516
16-May-2025 14:54:34 434 908.0000 XLON 05002050000048002-E0N4ntRHGp2B20250516
16-May-2025 14:57:53 36 908.5000 XLON 05002050000049338-E0N4ntRHGuDi20250516
16-May-2025 14:57:53 53 908.5000 XLON 05002050000049338-E0N4ntRHGuDg20250516
16-May-2025 15:00:00 702 908.0000 XLON 07002070000049434-E0N4ntRHGxi020250516
16-May-2025 15:00:00 305 908.0000 XLON 07002070000049453-E0N4ntRHGxi220250516
16-May-2025 15:00:00 909 908.5000 XLON 05002050000049400-E0N4ntRHGxfU20250516
16-May-2025 15:00:05 597 908.5000 XLON 07002070000050138-E0N4ntRHGz6Y20250516
16-May-2025 15:00:15 362 908.5000 XLON 05002050000049964-E0N4ntRHGzXR20250516
16-May-2025 15:05:17 884 909.5000 XLON 05002050000050537-E0N4ntRHH8if20250516
16-May-2025 15:06:49 1254 909.5000 XLON 07002070000051415-E0N4ntRHHD6q20250516
16-May-2025 15:07:42 15 909.5000 XLON 05002050000051648-E0N4ntRHHEmy20250516
16-May-2025 15:07:42 700 909.5000 XLON 05002050000051648-E0N4ntRHHEmu20250516
16-May-2025 15:07:42 430 909.5000 XLON 05002050000051648-E0N4ntRHHEmw20250516
16-May-2025 15:07:45 237 909.0000 XLON 07002070000050505-E0N4ntRHHEtb20250516
16-May-2025 15:07:45 167 909.0000 XLON 07002070000050505-E0N4ntRHHEtd20250516
16-May-2025 15:07:45 480 909.0000 XLON 05002050000050340-E0N4ntRHHEtf20250516
16-May-2025 15:07:50 435 908.5000 XLON 05002050000050207-E0N4ntRHHF0u20250516
16-May-2025 15:07:52 311 908.0000 XLON 07002070000050443-E0N4ntRHHFQ120250516
16-May-2025 15:09:37 623 908.5000 XLON 07002070000052295-E0N4ntRHHIMS20250516
16-May-2025 15:10:21 254 908.5000 XLON 07002070000052295-E0N4ntRHHJsR20250516
16-May-2025 15:10:21 40 908.5000 XLON 07002070000052295-E0N4ntRHHJsT20250516
16-May-2025 15:10:21 424 908.5000 XLON 07002070000052419-E0N4ntRHHJsV20250516
16-May-2025 15:11:53 142 909.0000 XLON 05002050000052456-E0N4ntRHHMDF20250516
16-May-2025 15:11:53 123 909.0000 XLON 05002050000052456-E0N4ntRHHMDB20250516
16-May-2025 15:11:53 31 909.0000 XLON 05002050000052456-E0N4ntRHHMD720250516
16-May-2025 15:11:53 33 909.0000 XLON 05002050000052456-E0N4ntRHHMD920250516
16-May-2025 15:11:53 617 909.0000 XLON 05002050000052456-E0N4ntRHHMDD20250516
16-May-2025 15:13:33 199 908.5000 XLON 07002070000052969-E0N4ntRHHOca20250516
16-May-2025 15:13:33 119 908.5000 XLON 07002070000052969-E0N4ntRHHOcY20250516
16-May-2025 15:14:33 94 908.5000 XLON 05002050000052897-E0N4ntRHHQE320250516
16-May-2025 15:14:33 40 908.5000 XLON 05002050000052897-E0N4ntRHHQE520250516
16-May-2025 15:14:33 363 908.5000 XLON 05002050000052897-E0N4ntRHHQE120250516
16-May-2025 15:16:47 763 908.5000 XLON 05002050000053014-E0N4ntRHHTit20250516
16-May-2025 15:17:53 56 908.5000 XLON 05002050000053484-E0N4ntRHHV9Y20250516
16-May-2025 15:18:33 314 908.5000 XLON 05002050000053590-E0N4ntRHHWFr20250516
16-May-2025 15:18:48 987 908.0000 XLON 05002050000052004-E0N4ntRHHWWl20250516
16-May-2025 15:18:59 371 907.0000 XLON 07002070000052420-E0N4ntRHHX2B20250516
16-May-2025 15:24:56 1179 908.0000 XLON 05002050000054318-E0N4ntRHHfiW20250516
16-May-2025 15:24:56 600 908.0000 XLON 05002050000054812-E0N4ntRHHfkG20250516
16-May-2025 15:24:56 241 908.0000 XLON 05002050000054812-E0N4ntRHHfkQ20250516
16-May-2025 15:24:56 610 908.0000 XLON 05002050000054812-E0N4ntRHHfkM20250516
16-May-2025 15:24:56 123 908.0000 XLON 05002050000054812-E0N4ntRHHfkI20250516
16-May-2025 15:24:56 343 908.0000 XLON 05002050000054812-E0N4ntRHHfkK20250516
16-May-2025 15:24:56 296 908.0000 XLON 05002050000054812-E0N4ntRHHfkO20250516
16-May-2025 15:24:56 1168 907.5000 XLON 05002050000054195-E0N4ntRHHfkb20250516
16-May-2025 15:29:59 1128 908.0000 XLON 07002070000055991-E0N4ntRHHmTN20250516
16-May-2025 15:30:13 124 908.0000 XLON 07002070000056277-E0N4ntRHHmuv20250516
16-May-2025 15:30:13 145 908.0000 XLON 07002070000056277-E0N4ntRHHmur20250516
16-May-2025 15:30:13 133 908.0000 XLON 07002070000056277-E0N4ntRHHmut20250516
16-May-2025 15:30:13 340 908.0000 XLON 07002070000056277-E0N4ntRHHmux20250516
16-May-2025 15:31:53 33 908.0000 XLON 07002070000056663-E0N4ntRHHpMZ20250516
16-May-2025 15:31:53 153 908.0000 XLON 07002070000056663-E0N4ntRHHpMb20250516
16-May-2025 15:32:45 603 907.5000 XLON 05002050000055133-E0N4ntRHHqYN20250516
16-May-2025 15:32:45 404 907.5000 XLON 05002050000055652-E0N4ntRHHqYP20250516
16-May-2025 15:33:33 191 907.0000 XLON 05002050000056726-E0N4ntRHHtih20250516
16-May-2025 15:33:33 34 907.0000 XLON 05002050000056726-E0N4ntRHHtid20250516
16-May-2025 15:33:33 144 907.0000 XLON 05002050000056726-E0N4ntRHHtif20250516
16-May-2025 15:33:33 253 907.0000 XLON 05002050000056726-E0N4ntRHHtij20250516
16-May-2025 15:33:33 293 907.0000 XLON 05002050000056726-E0N4ntRHHtil20250516
16-May-2025 15:34:36 22 906.5000 XLON 07002070000056123-E0N4ntRHHvXz20250516
16-May-2025 15:35:13 164 907.0000 XLON 07002070000057250-E0N4ntRHHwjM20250516
16-May-2025 15:35:13 852 907.0000 XLON 07002070000057250-E0N4ntRHHwjK20250516
16-May-2025 15:37:57 191 908.0000 XLON 07002070000057760-E0N4ntRHI0lQ20250516
16-May-2025 15:38:17 1275 908.0000 XLON 07002070000057816-E0N4ntRHI1AB20250516
16-May-2025 15:39:57 253 908.0000 XLON 07002070000058069-E0N4ntRHI3es20250516
16-May-2025 15:39:57 208 908.0000 XLON 07002070000058069-E0N4ntRHI3eq20250516
16-May-2025 15:40:13 209 908.0000 XLON 07002070000058122-E0N4ntRHI3zd20250516
16-May-2025 15:40:13 938 908.0000 XLON 07002070000058122-E0N4ntRHI3zf20250516
16-May-2025 15:41:50 1135 907.5000 XLON 07002070000057568-E0N4ntRHI70A20250516
16-May-2025 15:41:50 239 907.5000 XLON 07002070000057568-E0N4ntRHI70D20250516
16-May-2025 15:50:04 1470 910.0000 XLON 07002070000059975-E0N4ntRHII2p20250516
16-May-2025 15:50:04 1031 910.0000 XLON 05002050000059498-E0N4ntRHII1n20250516
16-May-2025 15:50:05 310 910.0000 XLON 05002050000059720-E0N4ntRHII4C20250516
16-May-2025 15:50:13 858 910.0000 XLON 07002070000060012-E0N4ntRHIIJu20250516
16-May-2025 15:50:13 36 910.0000 XLON 07002070000060012-E0N4ntRHIIKB20250516
16-May-2025 15:52:41 211 910.0000 XLON 07002070000060012-E0N4ntRHILRQ20250516
16-May-2025 15:52:41 72 910.0000 XLON 07002070000060012-E0N4ntRHILRM20250516
16-May-2025 15:52:41 609 910.0000 XLON 05002050000060000-E0N4ntRHILRU20250516
16-May-2025 15:52:56 228 909.5000 XLON 05002050000060012-E0N4ntRHILim20250516
16-May-2025 15:52:56 796 909.5000 XLON 07002070000059568-E0N4ntRHILii20250516
16-May-2025 15:52:56 254 909.5000 XLON 05002050000059291-E0N4ntRHILik20250516
16-May-2025 15:54:34 1208 909.5000 XLON 07002070000060814-E0N4ntRHINxr20250516
16-May-2025 15:55:13 237 910.0000 XLON 07002070000060997-E0N4ntRHIOrC20250516
16-May-2025 15:55:25 69 909.5000 XLON 07002070000060814-E0N4ntRHIPCQ20250516
16-May-2025 15:56:46 738 909.5000 XLON 05002050000060891-E0N4ntRHIQsn20250516
16-May-2025 15:56:49 734 909.0000 XLON 07002070000060274-E0N4ntRHIR7b20250516
16-May-2025 15:56:49 253 909.0000 XLON 07002070000060679-E0N4ntRHIR7d20250516
16-May-2025 15:57:20 997 909.0000 XLON 05002050000061014-E0N4ntRHIRi320250516
16-May-2025 15:59:27 730 908.5000 XLON 05002050000060584-E0N4ntRHIUId20250516
16-May-2025 16:00:22 420 909.0000 XLON 05002050000061710-E0N4ntRHIWIO20250516
16-May-2025 16:00:22 606 909.0000 XLON 05002050000061710-E0N4ntRHIWIS20250516
16-May-2025 16:04:15 1041 910.5000 XLON 05002050000062478-E0N4ntRHId1O20250516
16-May-2025 16:05:40 1042 910.5000 XLON 07002070000062903-E0N4ntRHIeZo20250516
16-May-2025 16:06:34 56 911.0000 XLON 05002050000062929-E0N4ntRHIfd620250516
16-May-2025 16:06:38 71 911.0000 XLON 05002050000062939-E0N4ntRHIfhG20250516
16-May-2025 16:06:39 1077 911.0000 XLON 05002050000062939-E0N4ntRHIfhv20250516
16-May-2025 16:06:51 142 911.0000 XLON 05002050000062939-E0N4ntRHIfpB20250516
16-May-2025 16:08:22 1366 911.0000 XLON 05002050000063250-E0N4ntRHIhls20250516
16-May-2025 16:09:49 288 910.0000 XLON 07002070000062929-E0N4ntRHIjow20250516
16-May-2025 16:09:49 1144 910.0000 XLON 05002050000062449-E0N4ntRHIjou20250516
16-May-2025 16:09:49 1020 910.0000 XLON 07002070000063494-E0N4ntRHIjoy20250516
16-May-2025 16:12:58 13 910.5000 XLON 07002070000064282-E0N4ntRHIo0b20250516
16-May-2025 16:13:13 1150 910.5000 XLON 07002070000064282-E0N4ntRHIoJB20250516
16-May-2025 16:14:33 981 910.5000 XLON 07002070000064895-E0N4ntRHIpwm20250516
16-May-2025 16:15:53 1381 910.5000 XLON 05002050000064998-E0N4ntRHIryA20250516
16-May-2025 16:15:53 50 910.5000 XLON 07002070000064895-E0N4ntRHIry420250516
16-May-2025 16:17:26 249 910.5000 XLON 07002070000065855-E0N4ntRHIugN20250516
16-May-2025 16:19:15 608 911.0000 XLON 07002070000066320-E0N4ntRHIx9H20250516
16-May-2025 16:19:16 1865 911.0000 XLON 05002050000066095-E0N4ntRHIxBV20250516
16-May-2025 16:19:26 941 910.5000 XLON 07002070000065855-E0N4ntRHIxQY20250516
16-May-2025 16:19:26 228 910.5000 XLON 05002050000065736-E0N4ntRHIxQa20250516
16-May-2025 16:19:57 419 910.0000 XLON 07002070000063902-E0N4ntRHIy3N20250516
16-May-2025 16:19:57 291 910.0000 XLON 07002070000065997-E0N4ntRHIy3V20250516
16-May-2025 16:19:57 358 910.0000 XLON 07002070000063902-E0N4ntRHIy3L20250516
16-May-2025 16:19:57 273 910.0000 XLON 05002050000064356-E0N4ntRHIy3P20250516
16-May-2025 16:19:57 284 910.0000 XLON 07002070000065453-E0N4ntRHIy3R20250516
16-May-2025 16:19:57 262 910.0000 XLON 05002050000065699-E0N4ntRHIy3T20250516
16-May-2025 16:22:58 529 909.5000 XLON 07002070000066930-E0N4ntRHJ2IL20250516
16-May-2025 16:22:58 810 909.5000 XLON 07002070000066558-E0N4ntRHJ2ID20250516
16-May-2025 16:24:29 642 909.5000 XLON 07002070000067262-E0N4ntRHJ49g20250516
16-May-2025 16:25:00 545 909.5000 XLON 07002070000067262-E0N4ntRHJ4nh20250516
16-May-2025 16:25:00 253 909.5000 XLON 07002070000067262-E0N4ntRHJ4nd20250516
16-May-2025 16:25:13 344 909.0000 XLON 05002050000066335-E0N4ntRHJ5S220250516
16-May-2025 16:26:12 123 909.5000 XLON 07002070000067947-E0N4ntRHJ7Tv20250516
16-May-2025 16:26:12 707 909.5000 XLON 07002070000067947-E0N4ntRHJ7Tt20250516
16-May-2025 16:27:25 331 910.0000 XLON 07002070000068255-E0N4ntRHJ92G20250516
16-May-2025 16:27:25 27 910.0000 XLON 07002070000068255-E0N4ntRHJ92E20250516
16-May-2025 16:27:25 637 910.0000 XLON 07002070000068255-E0N4ntRHJ92I20250516
16-May-2025 16:27:49 367 910.0000 XLON 05002050000068124-E0N4ntRHJ9Z920250516
16-May-2025 16:27:49 194 910.0000 XLON 05002050000068124-E0N4ntRHJ9ZB20250516
16-May-2025 16:27:49 216 910.0000 XLON 05002050000068124-E0N4ntRHJ9ZD20250516
16-May-2025 16:27:49 338 910.0000 XLON 05002050000068124-E0N4ntRHJ9ZF20250516
16-May-2025 16:28:42 205 910.0000 XLON 05002050000068413-E0N4ntRHJBIr20250516
16-May-2025 16:28:55 2201 910.0000 XLON 05002050000068472-E0N4ntRHJBp220250516
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUIXBDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement