REG - Beazley PLC - Transaction in Own Shares
20/05/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST4854Ja&default-theme=true
RNS Number : 4854J Beazley PLC 20 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 May 2025
Number of ordinary shares purchased: 191,300
Highest price paid per share: 930.50p
Lowest price paid per share: 914.50p
Volume weighted average price paid per share: 922.8778p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 14,523,078 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
20-May-2025 08:01:58 767 916.0000 XLON 05002050000003234-E0N7hjMzFKak20250520
20-May-2025 08:02:04 681 915.5000 XLON 07002070000003188-E0N7hjMzFKum20250520
20-May-2025 08:02:04 18 915.5000 XLON 07002070000003188-E0N7hjMzFKuk20250520
20-May-2025 08:03:41 851 914.5000 XLON 07002070000003463-E0N7hjMzFPQU20250520
20-May-2025 08:03:41 472 915.0000 XLON 05002050000003667-E0N7hjMzFPQQ20250520
20-May-2025 08:05:05 384 915.5000 XLON 07002070000003745-E0N7hjMzFTF020250520
20-May-2025 08:06:26 528 917.0000 XLON 05002050000004085-E0N7hjMzFYgN20250520
20-May-2025 08:07:51 505 917.0000 XLON 07002070000004305-E0N7hjMzFcZT20250520
20-May-2025 08:10:40 444 918.0000 XLON 05002050000004686-E0N7hjMzFk4x20250520
20-May-2025 08:10:40 35 918.0000 XLON 05002050000004686-E0N7hjMzFk4z20250520
20-May-2025 08:11:01 94 918.0000 XLON 07002070000004766-E0N7hjMzFkng20250520
20-May-2025 08:14:57 576 919.0000 XLON 05002050000005180-E0N7hjMzFtD220250520
20-May-2025 08:15:18 592 919.0000 XLON 05002050000005635-E0N7hjMzFucC20250520
20-May-2025 08:15:29 620 918.5000 XLON 05002050000004885-E0N7hjMzFv9d20250520
20-May-2025 08:16:01 94 918.5000 XLON 07002070000006125-E0N7hjMzFwZK20250520
20-May-2025 08:16:01 893 918.5000 XLON 07002070000006125-E0N7hjMzFwZM20250520
20-May-2025 08:16:11 499 918.5000 XLON 05002050000006075-E0N7hjMzFx7S20250520
20-May-2025 08:17:30 431 917.5000 XLON 07002070000005675-E0N7hjMzG00g20250520
20-May-2025 08:17:41 221 917.5000 XLON 05002050000007096-E0N7hjMzG0Hj20250520
20-May-2025 08:19:34 584 917.5000 XLON 07002070000008122-E0N7hjMzG3y920250520
20-May-2025 08:20:21 230 917.5000 XLON 07002070000008750-E0N7hjMzG6VD20250520
20-May-2025 08:21:25 499 917.5000 XLON 07002070000009061-E0N7hjMzG8j920250520
20-May-2025 08:24:05 82 917.5000 XLON 07002070000010472-E0N7hjMzGDtc20250520
20-May-2025 08:25:07 497 918.0000 XLON 05002050000010733-E0N7hjMzGFr720250520
20-May-2025 08:26:31 209 918.0000 XLON 07002070000011226-E0N7hjMzGI4x20250520
20-May-2025 08:26:31 403 918.0000 XLON 07002070000011226-E0N7hjMzGI4z20250520
20-May-2025 08:28:19 540 918.0000 XLON 05002050000012164-E0N7hjMzGLLR20250520
20-May-2025 08:29:00 95 918.0000 XLON 05002050000012835-E0N7hjMzGMrd20250520
20-May-2025 08:29:00 542 918.0000 XLON 05002050000012835-E0N7hjMzGMrh20250520
20-May-2025 08:29:58 806 917.5000 XLON 07002070000010472-E0N7hjMzGOCX20250520
20-May-2025 08:30:40 220 918.0000 XLON 07002070000013868-E0N7hjMzGQ7220250520
20-May-2025 08:30:40 372 918.0000 XLON 07002070000013868-E0N7hjMzGQ7E20250520
20-May-2025 08:32:02 124 918.0000 XLON 05002050000014391-E0N7hjMzGScq20250520
20-May-2025 08:32:02 231 918.0000 XLON 05002050000014391-E0N7hjMzGSco20250520
20-May-2025 08:33:12 657 918.0000 XLON 07002070000014789-E0N7hjMzGUa020250520
20-May-2025 08:35:22 542 917.5000 XLON 05002050000015734-E0N7hjMzGXVY20250520
20-May-2025 08:35:22 151 917.5000 XLON 05002050000015734-E0N7hjMzGXVW20250520
20-May-2025 08:37:14 531 917.5000 XLON 07002070000016423-E0N7hjMzGZyJ20250520
20-May-2025 08:37:41 93 917.5000 XLON 07002070000016690-E0N7hjMzGaeQ20250520
20-May-2025 08:37:41 169 917.5000 XLON 07002070000016690-E0N7hjMzGaeS20250520
20-May-2025 08:38:22 585 917.0000 XLON 07002070000007703-E0N7hjMzGbh120250520
20-May-2025 08:40:59 143 920.0000 XLON 07002070000018203-E0N7hjMzGevB20250520
20-May-2025 08:40:59 227 920.0000 XLON 07002070000018203-E0N7hjMzGevD20250520
20-May-2025 08:40:59 410 920.0000 XLON 07002070000018203-E0N7hjMzGevF20250520
20-May-2025 08:41:42 594 920.5000 XLON 05002050000018306-E0N7hjMzGgDb20250520
20-May-2025 08:41:50 590 920.0000 XLON 05002050000018193-E0N7hjMzGgNT20250520
20-May-2025 08:41:50 697 919.5000 XLON 07002070000018222-E0N7hjMzGgOE20250520
20-May-2025 08:43:55 549 919.0000 XLON 07002070000019037-E0N7hjMzGjEx20250520
20-May-2025 08:55:17 1182 922.0000 XLON 07002070000023816-E0N7hjMzGxad20250520
20-May-2025 08:55:17 376 922.5000 XLON 05002050000024150-E0N7hjMzGxcU20250520
20-May-2025 08:55:17 463 922.5000 XLON 05002050000024150-E0N7hjMzGxcS20250520
20-May-2025 08:55:19 391 923.0000 XLON 05002050000024166-E0N7hjMzGxgX20250520
20-May-2025 08:55:21 302 922.5000 XLON 05002050000024167-E0N7hjMzGxjJ20250520
20-May-2025 08:55:21 413 922.5000 XLON 07002070000024255-E0N7hjMzGxjH20250520
20-May-2025 08:56:01 780 922.0000 XLON 05002050000024414-E0N7hjMzGyPq20250520
20-May-2025 09:00:35 630 924.0000 XLON 07002070000025811-E0N7hjMzH4G720250520
20-May-2025 09:00:35 995 924.5000 XLON 05002050000026459-E0N7hjMzH4FD20250520
20-May-2025 09:02:39 693 923.5000 XLON 07002070000025554-E0N7hjMzH7wG20250520
20-May-2025 09:05:41 503 923.5000 XLON 05002050000028785-E0N7hjMzHCIM20250520
20-May-2025 09:05:41 246 923.5000 XLON 07002070000029774-E0N7hjMzHCIO20250520
20-May-2025 09:05:42 97 923.0000 XLON 07002070000027345-E0N7hjMzHCJO20250520
20-May-2025 09:05:42 343 923.0000 XLON 07002070000027345-E0N7hjMzHCJR20250520
20-May-2025 09:07:01 4 922.5000 XLON 05002050000030612-E0N7hjMzHGxX20250520
20-May-2025 09:07:01 87 922.5000 XLON 05002050000030612-E0N7hjMzHGxV20250520
20-May-2025 09:07:04 530 922.0000 XLON 05002050000027233-E0N7hjMzHHDT20250520
20-May-2025 09:08:41 96 922.0000 XLON 07002070000031683-E0N7hjMzHLD020250520
20-May-2025 09:09:21 103 922.0000 XLON 07002070000032019-E0N7hjMzHMb620250520
20-May-2025 09:10:21 4 922.0000 XLON 07002070000032480-E0N7hjMzHOMR20250520
20-May-2025 09:10:21 106 922.0000 XLON 07002070000032480-E0N7hjMzHOMP20250520
20-May-2025 09:16:11 1174 922.0000 XLON 07002070000035086-E0N7hjMzHYdL20250520
20-May-2025 09:20:25 884 922.5000 XLON 07002070000036430-E0N7hjMzHg7p20250520
20-May-2025 09:22:56 781 923.5000 XLON 07002070000038092-E0N7hjMzHja920250520
20-May-2025 09:22:56 344 923.5000 XLON 07002070000038092-E0N7hjMzHja420250520
20-May-2025 09:25:09 898 923.0000 XLON 05002050000037327-E0N7hjMzHmtF20250520
20-May-2025 09:27:41 118 923.5000 XLON 05002050000040097-E0N7hjMzHqBr20250520
20-May-2025 09:27:41 37 923.5000 XLON 05002050000040097-E0N7hjMzHqBn20250520
20-May-2025 09:27:41 415 923.5000 XLON 05002050000040097-E0N7hjMzHqBp20250520
20-May-2025 09:28:41 123 923.5000 XLON 05002050000040546-E0N7hjMzHrqH20250520
20-May-2025 09:28:41 129 923.5000 XLON 05002050000040546-E0N7hjMzHrqF20250520
20-May-2025 09:36:10 1000 924.5000 XLON 07002070000042045-E0N7hjMzI2DK20250520
20-May-2025 09:36:11 857 924.5000 XLON 05002050000043531-E0N7hjMzI2ER20250520
20-May-2025 09:37:25 707 924.5000 XLON 07002070000043972-E0N7hjMzI3kq20250520
20-May-2025 09:37:51 190 924.5000 XLON 07002070000044182-E0N7hjMzI4E720250520
20-May-2025 09:37:51 114 924.5000 XLON 07002070000044182-E0N7hjMzI4E520250520
20-May-2025 09:37:51 420 924.5000 XLON 07002070000044182-E0N7hjMzI4E320250520
20-May-2025 09:39:31 140 924.5000 XLON 07002070000044781-E0N7hjMzI5po20250520
20-May-2025 09:40:20 848 924.0000 XLON 07002070000041646-E0N7hjMzI6iz20250520
20-May-2025 09:50:21 908 925.0000 XLON 07002070000048778-E0N7hjMzIGzF20250520
20-May-2025 09:50:21 26 925.0000 XLON 07002070000048778-E0N7hjMzIGzD20250520
20-May-2025 09:50:22 1180 925.0000 XLON 05002050000048968-E0N7hjMzIH2r20250520
20-May-2025 09:52:01 832 925.0000 XLON 05002050000049579-E0N7hjMzIIm620250520
20-May-2025 09:53:40 715 925.5000 XLON 07002070000050112-E0N7hjMzIKZL20250520
20-May-2025 09:56:10 865 925.0000 XLON 07002070000049843-E0N7hjMzIMrd20250520
20-May-2025 09:56:23 371 924.5000 XLON 07002070000050113-E0N7hjMzIN8520250520
20-May-2025 10:01:26 604 926.0000 XLON 07002070000052148-E0N7hjMzITL020250520
20-May-2025 10:01:26 238 926.0000 XLON 07002070000052847-E0N7hjMzITL720250520
20-May-2025 10:01:30 222 925.5000 XLON 07002070000052051-E0N7hjMzITco20250520
20-May-2025 10:01:31 281 925.5000 XLON 07002070000052051-E0N7hjMzITct20250520
20-May-2025 10:06:01 151 926.0000 XLON 05002050000054585-E0N7hjMzIYB020250520
20-May-2025 10:08:21 134 926.5000 XLON 07002070000055447-E0N7hjMzIaCe20250520
20-May-2025 10:08:21 1068 926.5000 XLON 07002070000055447-E0N7hjMzIaCg20250520
20-May-2025 10:12:41 120 927.0000 XLON 05002050000056878-E0N7hjMzIehk20250520
20-May-2025 10:12:41 220 927.0000 XLON 05002050000056878-E0N7hjMzIehe20250520
20-May-2025 10:12:41 256 927.0000 XLON 05002050000056878-E0N7hjMzIehg20250520
20-May-2025 10:12:41 187 927.0000 XLON 05002050000056878-E0N7hjMzIehi20250520
20-May-2025 10:13:59 446 926.5000 XLON 07002070000056811-E0N7hjMzIg8r20250520
20-May-2025 10:13:59 82 926.5000 XLON 07002070000056811-E0N7hjMzIg8v20250520
20-May-2025 10:13:59 301 926.5000 XLON 07002070000056811-E0N7hjMzIg8m20250520
20-May-2025 10:16:01 5 927.0000 XLON 07002070000058054-E0N7hjMzIid720250520
20-May-2025 10:16:01 120 927.0000 XLON 07002070000058054-E0N7hjMzIid520250520
20-May-2025 10:29:51 292 927.0000 XLON 05002050000059543-E0N7hjMzIzUA20250520
20-May-2025 10:29:51 560 927.0000 XLON 07002070000061230-E0N7hjMzIzUC20250520
20-May-2025 10:29:51 42 927.0000 XLON 05002050000059377-E0N7hjMzIzU620250520
20-May-2025 10:29:51 752 927.0000 XLON 05002050000059377-E0N7hjMzIzU220250520
20-May-2025 10:29:51 380 927.0000 XLON 07002070000059667-E0N7hjMzIzU820250520
20-May-2025 10:29:52 1204 927.0000 XLON 07002070000062690-E0N7hjMzIzVJ20250520
20-May-2025 10:29:52 57 927.0000 XLON 07002070000062690-E0N7hjMzIzVN20250520
20-May-2025 10:29:52 410 927.0000 XLON 07002070000062690-E0N7hjMzIzVL20250520
20-May-2025 10:29:53 720 926.5000 XLON 07002070000058355-E0N7hjMzIzXi20250520
20-May-2025 10:31:28 688 927.5000 XLON 07002070000063301-E0N7hjMzJ1hf20250520
20-May-2025 10:38:39 305 930.5000 XLON 05002050000065227-E0N7hjMzJ9T420250520
20-May-2025 10:38:39 77 930.5000 XLON 05002050000065227-E0N7hjMzJ9TC20250520
20-May-2025 10:38:39 528 930.5000 XLON 05002050000065227-E0N7hjMzJ9TN20250520
20-May-2025 10:40:11 638 930.5000 XLON 05002050000065787-E0N7hjMzJAux20250520
20-May-2025 10:41:01 189 930.5000 XLON 05002050000066276-E0N7hjMzJBYe20250520
20-May-2025 10:41:01 437 930.5000 XLON 05002050000066276-E0N7hjMzJBYa20250520
20-May-2025 10:41:01 148 930.5000 XLON 05002050000066276-E0N7hjMzJBYc20250520
20-May-2025 10:42:25 845 930.0000 XLON 07002070000064783-E0N7hjMzJDFt20250520
20-May-2025 10:44:19 355 930.0000 XLON 07002070000066917-E0N7hjMzJErz20250520
20-May-2025 10:44:19 497 930.0000 XLON 05002050000066859-E0N7hjMzJErx20250520
20-May-2025 10:47:01 326 930.5000 XLON 05002050000068003-E0N7hjMzJHRD20250520
20-May-2025 10:47:01 170 930.5000 XLON 05002050000068003-E0N7hjMzJHRB20250520
20-May-2025 10:47:41 205 930.5000 XLON 05002050000068158-E0N7hjMzJHvH20250520
20-May-2025 10:47:41 160 930.5000 XLON 05002050000068158-E0N7hjMzJHvJ20250520
20-May-2025 10:47:41 42 930.5000 XLON 05002050000068158-E0N7hjMzJHvF20250520
20-May-2025 10:49:21 196 930.5000 XLON 05002050000068609-E0N7hjMzJJTO20250520
20-May-2025 10:49:21 13 930.5000 XLON 05002050000068609-E0N7hjMzJJTQ20250520
20-May-2025 10:49:21 52 930.5000 XLON 05002050000068609-E0N7hjMzJJTM20250520
20-May-2025 10:50:53 324 930.0000 XLON 07002070000067699-E0N7hjMzJL3s20250520
20-May-2025 10:51:36 109 930.0000 XLON 07002070000069233-E0N7hjMzJLpv20250520
20-May-2025 10:52:41 4 930.0000 XLON 05002050000069467-E0N7hjMzJMoY20250520
20-May-2025 10:52:41 122 930.0000 XLON 05002050000069467-E0N7hjMzJMoa20250520
20-May-2025 10:52:41 249 930.0000 XLON 05002050000069467-E0N7hjMzJMoc20250520
20-May-2025 10:52:41 256 929.5000 XLON 07002070000067622-E0N7hjMzJMot20250520
20-May-2025 10:55:17 26 929.5000 XLON 05002050000069824-E0N7hjMzJOki20250520
20-May-2025 10:56:13 303 929.5000 XLON 05002050000069824-E0N7hjMzJPlD20250520
20-May-2025 11:00:14 680 929.5000 XLON 05002050000071127-E0N7hjMzJSuq20250520
20-May-2025 11:03:41 662 929.5000 XLON 05002050000072702-E0N7hjMzJWGh20250520
20-May-2025 11:04:21 137 929.5000 XLON 05002050000072871-E0N7hjMzJWpK20250520
20-May-2025 11:05:21 13 929.5000 XLON 07002070000073208-E0N7hjMzJXY920250520
20-May-2025 11:06:01 36 929.5000 XLON 07002070000073384-E0N7hjMzJXt120250520
20-May-2025 11:06:01 184 929.5000 XLON 07002070000073384-E0N7hjMzJXt520250520
20-May-2025 11:06:01 90 929.5000 XLON 07002070000073384-E0N7hjMzJXt320250520
20-May-2025 11:07:01 196 929.5000 XLON 05002050000073581-E0N7hjMzJZ7220250520
20-May-2025 11:07:01 100 929.5000 XLON 05002050000073581-E0N7hjMzJZ7620250520
20-May-2025 11:07:01 55 929.5000 XLON 05002050000073581-E0N7hjMzJZ7420250520
20-May-2025 11:07:01 14 929.5000 XLON 05002050000073581-E0N7hjMzJZ7820250520
20-May-2025 11:07:41 209 929.5000 XLON 05002050000073740-E0N7hjMzJZcy20250520
20-May-2025 11:07:41 99 929.5000 XLON 05002050000073740-E0N7hjMzJZcw20250520
20-May-2025 11:07:41 181 929.5000 XLON 05002050000073740-E0N7hjMzJZcu20250520
20-May-2025 11:09:15 319 929.0000 XLON 07002070000069090-E0N7hjMzJaXK20250520
20-May-2025 11:09:15 81 929.0000 XLON 07002070000069090-E0N7hjMzJaXI20250520
20-May-2025 11:09:21 56 929.0000 XLON 07002070000074265-E0N7hjMzJaaw20250520
20-May-2025 11:09:21 538 929.0000 XLON 07002070000074265-E0N7hjMzJaau20250520
20-May-2025 11:11:11 582 929.0000 XLON 05002050000074794-E0N7hjMzJc0Y20250520
20-May-2025 11:14:21 165 929.0000 XLON 05002050000075605-E0N7hjMzJeoe20250520
20-May-2025 11:20:23 94 929.5000 XLON 05002050000077360-E0N7hjMzJkfa20250520
20-May-2025 11:20:23 71 929.5000 XLON 05002050000077360-E0N7hjMzJkfY20250520
20-May-2025 11:20:23 161 929.5000 XLON 05002050000077360-E0N7hjMzJkfW20250520
20-May-2025 11:20:23 380 929.5000 XLON 05002050000077360-E0N7hjMzJkfU20250520
20-May-2025 11:22:41 630 929.5000 XLON 07002070000078002-E0N7hjMzJmtz20250520
20-May-2025 11:22:41 168 929.5000 XLON 07002070000078002-E0N7hjMzJmtx20250520
20-May-2025 11:22:41 45 929.5000 XLON 07002070000078002-E0N7hjMzJmu120250520
20-May-2025 11:24:21 249 929.5000 XLON 05002050000078285-E0N7hjMzJoQE20250520
20-May-2025 11:24:21 6 929.5000 XLON 05002050000078285-E0N7hjMzJoQC20250520
20-May-2025 11:24:21 102 929.5000 XLON 05002050000078285-E0N7hjMzJoQA20250520
20-May-2025 11:24:21 36 929.5000 XLON 05002050000078285-E0N7hjMzJoQ820250520
20-May-2025 11:24:31 637 929.0000 XLON 07002070000077575-E0N7hjMzJoVi20250520
20-May-2025 11:27:26 48 929.5000 XLON 05002050000078959-E0N7hjMzJqcq20250520
20-May-2025 11:27:26 97 929.5000 XLON 05002050000078959-E0N7hjMzJqco20250520
20-May-2025 11:31:01 403 930.0000 XLON 05002050000079770-E0N7hjMzJuEm20250520
20-May-2025 11:32:02 21 930.0000 XLON 07002070000080112-E0N7hjMzJvD420250520
20-May-2025 11:32:02 28 930.0000 XLON 07002070000080112-E0N7hjMzJvD220250520
20-May-2025 11:32:42 19 930.0000 XLON 07002070000080286-E0N7hjMzJviD20250520
20-May-2025 11:37:06 162 930.5000 XLON 07002070000081472-E0N7hjMzJzL820250520
20-May-2025 11:37:06 196 930.5000 XLON 07002070000081472-E0N7hjMzJzL620250520
20-May-2025 11:37:06 173 930.5000 XLON 07002070000081472-E0N7hjMzJzL420250520
20-May-2025 11:37:06 49 930.5000 XLON 07002070000081472-E0N7hjMzJzL220250520
20-May-2025 11:37:06 397 930.5000 XLON 07002070000081472-E0N7hjMzJzLA20250520
20-May-2025 11:38:07 182 930.5000 XLON 07002070000081696-E0N7hjMzK0AX20250520
20-May-2025 11:38:46 680 930.5000 XLON 05002050000081684-E0N7hjMzK0nz20250520
20-May-2025 11:39:14 739 930.0000 XLON 07002070000080286-E0N7hjMzK1XA20250520
20-May-2025 11:39:18 680 929.5000 XLON 07002070000079662-E0N7hjMzK1eJ20250520
20-May-2025 11:41:01 54 929.5000 XLON 07002070000082502-E0N7hjMzK4FN20250520
20-May-2025 11:41:01 226 929.5000 XLON 07002070000082502-E0N7hjMzK4FL20250520
20-May-2025 11:41:01 337 929.0000 XLON 05002050000082172-E0N7hjMzK4Fc20250520
20-May-2025 11:41:01 193 929.5000 XLON 07002070000082502-E0N7hjMzK4FJ20250520
20-May-2025 11:42:41 43 929.0000 XLON 07002070000082930-E0N7hjMzK60K20250520
20-May-2025 11:42:41 154 929.0000 XLON 07002070000082930-E0N7hjMzK60I20250520
20-May-2025 11:44:21 104 929.5000 XLON 07002070000083322-E0N7hjMzK7Xq20250520
20-May-2025 11:44:21 209 929.5000 XLON 07002070000083322-E0N7hjMzK7Xo20250520
20-May-2025 11:44:21 4 929.5000 XLON 07002070000083322-E0N7hjMzK7Xm20250520
20-May-2025 11:44:21 128 929.5000 XLON 07002070000083322-E0N7hjMzK7Xk20250520
20-May-2025 11:46:01 271 929.5000 XLON 07002070000083966-E0N7hjMzK9Ou20250520
20-May-2025 11:46:01 116 929.5000 XLON 07002070000083966-E0N7hjMzK9Os20250520
20-May-2025 11:47:41 134 929.5000 XLON 05002050000084400-E0N7hjMzKAwz20250520
20-May-2025 11:47:41 119 929.5000 XLON 05002050000084400-E0N7hjMzKAwx20250520
20-May-2025 11:47:41 17 929.5000 XLON 05002050000084400-E0N7hjMzKAwv20250520
20-May-2025 11:47:41 203 929.5000 XLON 05002050000084400-E0N7hjMzKAwt20250520
20-May-2025 11:50:21 365 929.0000 XLON 07002070000085495-E0N7hjMzKDYd20250520
20-May-2025 11:50:39 336 928.5000 XLON 05002050000082765-E0N7hjMzKE9G20250520
20-May-2025 11:52:41 150 929.0000 XLON 05002050000086416-E0N7hjMzKIgX20250520
20-May-2025 11:52:41 236 929.0000 XLON 05002050000086416-E0N7hjMzKIgV20250520
20-May-2025 11:53:58 295 928.5000 XLON 05002050000085602-E0N7hjMzKMIP20250520
20-May-2025 11:54:21 168 928.5000 XLON 05002050000087239-E0N7hjMzKNkK20250520
20-May-2025 11:54:21 108 928.5000 XLON 05002050000087239-E0N7hjMzKNkI20250520
20-May-2025 11:54:49 414 928.0000 XLON 07002070000087393-E0N7hjMzKPRp20250520
20-May-2025 12:00:03 102 930.0000 XLON 07002070000089787-E0N7hjMzKcUB20250520
20-May-2025 12:00:03 328 930.0000 XLON 07002070000089787-E0N7hjMzKcUG20250520
20-May-2025 12:08:51 258 930.0000 XLON 07002070000092778-E0N7hjMzKnqK20250520
20-May-2025 12:08:51 231 930.0000 XLON 05002050000092624-E0N7hjMzKnqM20250520
20-May-2025 12:08:51 559 930.0000 XLON 07002070000091742-E0N7hjMzKnqA20250520
20-May-2025 12:10:04 811 930.0000 XLON 07002070000093266-E0N7hjMzKpQB20250520
20-May-2025 12:11:11 689 930.0000 XLON 05002050000093712-E0N7hjMzKqaq20250520
20-May-2025 12:11:53 307 929.5000 XLON 05002050000089131-E0N7hjMzKrby20250520
20-May-2025 12:14:18 478 928.5000 XLON 07002070000094420-E0N7hjMzKujY20250520
20-May-2025 12:14:42 347 928.5000 XLON 05002050000094745-E0N7hjMzKv9q20250520
20-May-2025 12:15:07 368 928.0000 XLON 05002050000094261-E0N7hjMzKvbP20250520
20-May-2025 12:17:01 164 927.0000 XLON 05002050000095474-E0N7hjMzKxBA20250520
20-May-2025 12:17:01 259 927.0000 XLON 05002050000095474-E0N7hjMzKxBC20250520
20-May-2025 12:19:21 9 927.0000 XLON 05002050000096167-E0N7hjMzKzUK20250520
20-May-2025 12:22:38 338 926.5000 XLON 07002070000095364-E0N7hjMzL24x20250520
20-May-2025 12:23:41 203 926.5000 XLON 07002070000097500-E0N7hjMzL3Hk20250520
20-May-2025 12:23:41 409 926.5000 XLON 07002070000097500-E0N7hjMzL3Hm20250520
20-May-2025 12:23:41 54 926.5000 XLON 07002070000097500-E0N7hjMzL3Ho20250520
20-May-2025 12:24:21 25 926.5000 XLON 05002050000097525-E0N7hjMzL43B20250520
20-May-2025 12:24:40 235 926.0000 XLON 07002070000095840-E0N7hjMzL4O420250520
20-May-2025 12:24:40 297 926.0000 XLON 07002070000096745-E0N7hjMzL4O620250520
20-May-2025 12:29:46 304 925.0000 XLON 05002050000095699-E0N7hjMzL9dW20250520
20-May-2025 12:29:46 291 925.0000 XLON 05002050000098926-E0N7hjMzL9dY20250520
20-May-2025 12:36:39 300 925.0000 XLON 07002070000101555-E0N7hjMzLFj220250520
20-May-2025 12:36:39 476 925.0000 XLON 07002070000101555-E0N7hjMzLFj420250520
20-May-2025 12:38:41 65 925.0000 XLON 05002050000102133-E0N7hjMzLH4620250520
20-May-2025 12:38:41 440 925.0000 XLON 05002050000102133-E0N7hjMzLH4020250520
20-May-2025 12:38:41 111 925.0000 XLON 05002050000102133-E0N7hjMzLH4220250520
20-May-2025 12:38:41 100 925.0000 XLON 05002050000102133-E0N7hjMzLH4420250520
20-May-2025 12:41:01 421 925.0000 XLON 05002050000102743-E0N7hjMzLIjR20250520
20-May-2025 12:41:01 133 925.0000 XLON 05002050000102743-E0N7hjMzLIjT20250520
20-May-2025 12:41:01 159 925.0000 XLON 05002050000102743-E0N7hjMzLIjV20250520
20-May-2025 12:43:09 248 924.0000 XLON 05002050000100505-E0N7hjMzLKYD20250520
20-May-2025 12:43:09 371 924.0000 XLON 05002050000097600-E0N7hjMzLKYB20250520
20-May-2025 12:44:05 608 923.5000 XLON 07002070000103264-E0N7hjMzLLEN20250520
20-May-2025 12:47:13 200 924.0000 XLON 05002050000104401-E0N7hjMzLNnl20250520
20-May-2025 12:47:14 9 924.0000 XLON 05002050000104401-E0N7hjMzLNnn20250520
20-May-2025 12:51:30 591 924.0000 XLON 05002050000104807-E0N7hjMzLRaA20250520
20-May-2025 12:54:09 301 925.0000 XLON 07002070000106551-E0N7hjMzLULM20250520
20-May-2025 12:54:09 615 925.0000 XLON 07002070000106551-E0N7hjMzLULP20250520
20-May-2025 12:57:05 632 926.5000 XLON 05002050000107041-E0N7hjMzLW8V20250520
20-May-2025 13:02:37 908 928.0000 XLON 05002050000108818-E0N7hjMzLbOJ20250520
20-May-2025 13:03:37 280 928.0000 XLON 05002050000109395-E0N7hjMzLc5c20250520
20-May-2025 13:03:37 115 928.0000 XLON 05002050000109395-E0N7hjMzLc5e20250520
20-May-2025 13:04:16 48 928.0000 XLON 07002070000109728-E0N7hjMzLctu20250520
20-May-2025 13:04:16 102 928.0000 XLON 07002070000109728-E0N7hjMzLctw20250520
20-May-2025 13:04:16 307 928.0000 XLON 07002070000109728-E0N7hjMzLcts20250520
20-May-2025 13:05:56 15 928.0000 XLON 05002050000110124-E0N7hjMzLeVp20250520
20-May-2025 13:07:41 15 928.0000 XLON 07002070000110721-E0N7hjMzLfkd20250520
20-May-2025 13:08:42 1004 928.0000 XLON 05002050000111035-E0N7hjMzLgeB20250520
20-May-2025 13:09:21 199 928.0000 XLON 05002050000111239-E0N7hjMzLhJz20250520
20-May-2025 13:09:21 201 928.0000 XLON 05002050000111239-E0N7hjMzLhK120250520
20-May-2025 13:10:22 79 928.0000 XLON 07002070000111605-E0N7hjMzLiFP20250520
20-May-2025 13:10:22 194 928.0000 XLON 07002070000111605-E0N7hjMzLiFN20250520
20-May-2025 13:11:08 834 928.0000 XLON 05002050000111795-E0N7hjMzLj4u20250520
20-May-2025 13:12:41 193 928.0000 XLON 05002050000112417-E0N7hjMzLkTO20250520
20-May-2025 13:12:41 113 928.0000 XLON 05002050000112417-E0N7hjMzLkTQ20250520
20-May-2025 13:12:41 126 928.0000 XLON 05002050000112417-E0N7hjMzLkTS20250520
20-May-2025 13:12:41 132 928.0000 XLON 05002050000112417-E0N7hjMzLkTU20250520
20-May-2025 13:13:38 834 927.5000 XLON 07002070000112316-E0N7hjMzLlFq20250520
20-May-2025 13:15:21 276 927.5000 XLON 07002070000113383-E0N7hjMzLmvm20250520
20-May-2025 13:15:21 22 927.5000 XLON 07002070000113383-E0N7hjMzLmvk20250520
20-May-2025 13:15:21 379 927.0000 XLON 07002070000113060-E0N7hjMzLmwl20250520
20-May-2025 13:17:01 275 927.0000 XLON 05002050000113746-E0N7hjMzLns620250520
20-May-2025 13:17:01 44 927.0000 XLON 05002050000113746-E0N7hjMzLns420250520
20-May-2025 13:17:41 221 927.0000 XLON 05002050000113969-E0N7hjMzLoQE20250520
20-May-2025 13:18:47 168 926.5000 XLON 05002050000112952-E0N7hjMzLpDg20250520
20-May-2025 13:18:47 103 926.5000 XLON 05002050000112952-E0N7hjMzLpCx20250520
20-May-2025 13:21:10 342 927.0000 XLON 05002050000114669-E0N7hjMzLrMj20250520
20-May-2025 13:32:52 1054 927.5000 XLON 05002050000120076-E0N7hjMzM32h20250520
20-May-2025 13:32:54 344 927.5000 XLON 05002050000120126-E0N7hjMzM37D20250520
20-May-2025 13:36:14 758 927.5000 XLON 05002050000120808-E0N7hjMzM6PN20250520
20-May-2025 13:36:39 825 927.0000 XLON 05002050000118096-E0N7hjMzM6mt20250520
20-May-2025 13:36:39 456 927.0000 XLON 07002070000119679-E0N7hjMzM6mv20250520
20-May-2025 13:36:41 251 926.5000 XLON 07002070000114810-E0N7hjMzM6pi20250520
20-May-2025 13:37:41 317 926.5000 XLON 07002070000122187-E0N7hjMzM7pv20250520
20-May-2025 13:37:41 215 926.5000 XLON 07002070000122187-E0N7hjMzM7pt20250520
20-May-2025 13:37:57 409 926.0000 XLON 05002050000122067-E0N7hjMzM82n20250520
20-May-2025 13:40:21 168 925.5000 XLON 07002070000123226-E0N7hjMzMA1O20250520
20-May-2025 13:40:21 173 925.5000 XLON 07002070000123226-E0N7hjMzMA1M20250520
20-May-2025 13:41:01 130 925.5000 XLON 07002070000123447-E0N7hjMzMASc20250520
20-May-2025 13:43:41 408 925.0000 XLON 07002070000124448-E0N7hjMzMCdV20250520
20-May-2025 13:44:21 114 925.0000 XLON 05002050000124558-E0N7hjMzMD4f20250520
20-May-2025 13:44:21 200 925.0000 XLON 05002050000124558-E0N7hjMzMD4d20250520
20-May-2025 13:45:57 408 924.5000 XLON 05002050000122772-E0N7hjMzMFHI20250520
20-May-2025 13:50:01 255 924.0000 XLON 05002050000126482-E0N7hjMzMJ1m20250520
20-May-2025 13:50:01 371 924.0000 XLON 07002070000125274-E0N7hjMzMJ1i20250520
20-May-2025 13:51:01 160 924.0000 XLON 05002050000127033-E0N7hjMzMJwM20250520
20-May-2025 13:51:01 355 924.0000 XLON 05002050000127033-E0N7hjMzMJwQ20250520
20-May-2025 13:51:01 294 924.0000 XLON 05002050000127033-E0N7hjMzMJwO20250520
20-May-2025 13:55:07 102 923.5000 XLON 07002070000122614-E0N7hjMzMNd420250520
20-May-2025 13:57:01 185 923.5000 XLON 07002070000122614-E0N7hjMzMPCv20250520
20-May-2025 13:57:01 630 923.5000 XLON 07002070000128936-E0N7hjMzMPCz20250520
20-May-2025 13:57:01 263 923.5000 XLON 07002070000127793-E0N7hjMzMPCx20250520
20-May-2025 13:57:01 255 923.5000 XLON 07002070000129154-E0N7hjMzMPD120250520
20-May-2025 13:58:32 386 922.5000 XLON 05002050000129039-E0N7hjMzMQZa20250520
20-May-2025 13:58:32 344 922.0000 XLON 05002050000129610-E0N7hjMzMQaC20250520
20-May-2025 13:58:32 358 922.5000 XLON 05002050000125862-E0N7hjMzMQZY20250520
20-May-2025 14:05:24 1058 922.0000 XLON 05002050000132798-E0N7hjMzMYFY20250520
20-May-2025 14:06:01 776 922.0000 XLON 05002050000133033-E0N7hjMzMYsK20250520
20-May-2025 14:10:54 840 923.0000 XLON 05002050000134825-E0N7hjMzMeeN20250520
20-May-2025 14:12:01 581 923.0000 XLON 07002070000135310-E0N7hjMzMftD20250520
20-May-2025 14:14:15 430 923.0000 XLON 05002050000135452-E0N7hjMzMisK20250520
20-May-2025 14:14:15 364 923.0000 XLON 05002050000135452-E0N7hjMzMisI20250520
20-May-2025 14:14:21 561 923.0000 XLON 05002050000136085-E0N7hjMzMj5Q20250520
20-May-2025 14:19:25 48 923.5000 XLON 05002050000138269-E0N7hjMzMoLD20250520
20-May-2025 14:19:25 786 923.5000 XLON 05002050000138269-E0N7hjMzMoLF20250520
20-May-2025 14:21:03 7 923.5000 XLON 05002050000139050-E0N7hjMzMqDo20250520
20-May-2025 14:21:03 707 923.5000 XLON 05002050000139050-E0N7hjMzMqE020250520
20-May-2025 14:23:41 972 923.5000 XLON 05002050000140166-E0N7hjMzMt8w20250520
20-May-2025 14:23:46 74 923.0000 XLON 05002050000137339-E0N7hjMzMtCc20250520
20-May-2025 14:23:46 439 923.0000 XLON 05002050000137339-E0N7hjMzMtCa20250520
20-May-2025 14:24:21 115 923.0000 XLON 07002070000140610-E0N7hjMzMuHW20250520
20-May-2025 14:24:21 231 923.0000 XLON 07002070000140610-E0N7hjMzMuHU20250520
20-May-2025 14:24:21 97 923.0000 XLON 07002070000140610-E0N7hjMzMuHS20250520
20-May-2025 14:24:21 181 923.0000 XLON 07002070000140610-E0N7hjMzMuHQ20250520
20-May-2025 14:25:48 426 922.5000 XLON 07002070000134545-E0N7hjMzMvz420250520
20-May-2025 14:25:48 478 922.5000 XLON 07002070000134545-E0N7hjMzMvz220250520
20-May-2025 14:29:21 52 922.5000 XLON 07002070000143293-E0N7hjMzN04Z20250520
20-May-2025 14:29:21 249 922.5000 XLON 07002070000143293-E0N7hjMzN04b20250520
20-May-2025 14:29:21 168 922.5000 XLON 07002070000143293-E0N7hjMzN04V20250520
20-May-2025 14:29:21 63 922.5000 XLON 07002070000143293-E0N7hjMzN04X20250520
20-May-2025 14:29:21 494 922.5000 XLON 07002070000143293-E0N7hjMzN04T20250520
20-May-2025 14:29:21 192 922.5000 XLON 07002070000143293-E0N7hjMzN04R20250520
20-May-2025 14:29:21 200 922.5000 XLON 07002070000143293-E0N7hjMzN04P20250520
20-May-2025 14:31:01 626 922.0000 XLON 07002070000145605-E0N7hjMzN53020250520
20-May-2025 14:31:01 473 922.0000 XLON 07002070000145605-E0N7hjMzN52x20250520
20-May-2025 14:32:41 1299 922.0000 XLON 07002070000147582-E0N7hjMzN8xG20250520
20-May-2025 14:32:42 794 921.5000 XLON 07002070000141417-E0N7hjMzN94e20250520
20-May-2025 14:33:41 635 921.0000 XLON 05002050000141264-E0N7hjMzNBLO20250520
20-May-2025 14:33:42 362 920.5000 XLON 05002050000145458-E0N7hjMzNBS820250520
20-May-2025 14:33:42 84 920.5000 XLON 05002050000145458-E0N7hjMzNBSB20250520
20-May-2025 14:33:42 22 920.5000 XLON 05002050000145458-E0N7hjMzNBRv20250520
20-May-2025 14:34:42 746 920.5000 XLON 07002070000148976-E0N7hjMzNDqq20250520
20-May-2025 14:37:41 101 922.0000 XLON 05002050000151452-E0N7hjMzNL8Q20250520
20-May-2025 14:37:41 198 922.0000 XLON 05002050000151452-E0N7hjMzNL8S20250520
20-May-2025 14:37:41 128 922.0000 XLON 05002050000151452-E0N7hjMzNL8M20250520
20-May-2025 14:37:41 522 922.0000 XLON 05002050000151452-E0N7hjMzNL8O20250520
20-May-2025 14:40:32 443 924.5000 XLON 05002050000153332-E0N7hjMzNQyQ20250520
20-May-2025 14:40:33 1127 924.0000 XLON 07002070000152954-E0N7hjMzNR3920250520
20-May-2025 14:40:33 424 924.5000 XLON 05002050000153332-E0N7hjMzNR2n20250520
20-May-2025 14:40:34 736 923.5000 XLON 05002050000152798-E0N7hjMzNR5p20250520
20-May-2025 14:42:41 136 923.0000 XLON 05002050000155083-E0N7hjMzNVGU20250520
20-May-2025 14:42:41 573 923.0000 XLON 05002050000155083-E0N7hjMzNVGS20250520
20-May-2025 14:43:26 362 922.5000 XLON 07002070000154136-E0N7hjMzNWMf20250520
20-May-2025 14:43:26 205 922.5000 XLON 07002070000154136-E0N7hjMzNWMd20250520
20-May-2025 14:43:40 123 922.0000 XLON 05002050000153992-E0N7hjMzNWbB20250520
20-May-2025 14:44:21 75 922.5000 XLON 05002050000156172-E0N7hjMzNXwD20250520
20-May-2025 14:45:53 712 923.0000 XLON 05002050000157228-E0N7hjMzNatf20250520
20-May-2025 14:46:01 214 923.0000 XLON 05002050000157304-E0N7hjMzNbDU20250520
20-May-2025 14:46:01 194 923.0000 XLON 05002050000157304-E0N7hjMzNbDW20250520
20-May-2025 14:46:01 208 923.0000 XLON 05002050000157304-E0N7hjMzNbDQ20250520
20-May-2025 14:46:01 153 923.0000 XLON 05002050000157304-E0N7hjMzNbDS20250520
20-May-2025 14:46:54 658 922.5000 XLON 07002070000156986-E0N7hjMzNcq320250520
20-May-2025 14:47:52 570 921.5000 XLON 05002050000158430-E0N7hjMzNfoT20250520
20-May-2025 14:48:06 26 921.0000 XLON 07002070000158584-E0N7hjMzNgSA20250520
20-May-2025 14:48:20 601 921.0000 XLON 07002070000158584-E0N7hjMzNh5A20250520
20-May-2025 14:49:37 43 920.0000 XLON 05002050000159702-E0N7hjMzNjPo20250520
20-May-2025 14:49:37 630 920.5000 XLON 07002070000159830-E0N7hjMzNjOn20250520
20-May-2025 14:49:37 745 920.0000 XLON 05002050000159702-E0N7hjMzNjPm20250520
20-May-2025 14:53:07 564 920.5000 XLON 07002070000162168-E0N7hjMzNqIl20250520
20-May-2025 14:53:07 254 921.5000 XLON 05002050000162078-E0N7hjMzNqHb20250520
20-May-2025 14:53:07 698 921.0000 XLON 07002070000160860-E0N7hjMzNqHy20250520
20-May-2025 14:53:07 436 921.5000 XLON 05002050000161444-E0N7hjMzNqHZ20250520
20-May-2025 14:55:55 479 921.5000 XLON 07002070000164300-E0N7hjMzNv3h20250520
20-May-2025 14:57:33 640 921.5000 XLON 07002070000164594-E0N7hjMzNxGs20250520
20-May-2025 15:00:21 373 922.0000 XLON 07002070000167302-E0N7hjMzO2D820250520
20-May-2025 15:00:28 777 921.5000 XLON 05002050000165827-E0N7hjMzO2ML20250520
20-May-2025 15:02:01 755 921.5000 XLON 05002050000168359-E0N7hjMzO5UL20250520
20-May-2025 15:03:41 797 921.5000 XLON 07002070000169632-E0N7hjMzO9FI20250520
20-May-2025 15:04:19 328 921.0000 XLON 05002050000167698-E0N7hjMzOA5520250520
20-May-2025 15:04:19 521 921.0000 XLON 05002050000163967-E0N7hjMzOA4z20250520
20-May-2025 15:04:21 219 921.0000 XLON 07002070000170010-E0N7hjMzOA9E20250520
20-May-2025 15:04:40 609 920.5000 XLON 07002070000167818-E0N7hjMzOAjl20250520
20-May-2025 15:07:41 299 920.5000 XLON 05002050000172047-E0N7hjMzOFuI20250520
20-May-2025 15:09:03 894 920.5000 XLON 05002050000172665-E0N7hjMzOHdG20250520
20-May-2025 15:09:21 172 920.5000 XLON 05002050000172982-E0N7hjMzOID120250520
20-May-2025 15:09:21 750 920.5000 XLON 05002050000172982-E0N7hjMzOICz20250520
20-May-2025 15:10:03 518 920.0000 XLON 07002070000171023-E0N7hjMzOJy320250520
20-May-2025 15:10:03 298 920.0000 XLON 07002070000171023-E0N7hjMzOJy120250520
20-May-2025 15:14:06 267 920.0000 XLON 07002070000175218-E0N7hjMzOQGB20250520
20-May-2025 15:14:06 754 920.0000 XLON 07002070000174254-E0N7hjMzOQG920250520
20-May-2025 15:14:21 207 920.0000 XLON 07002070000176095-E0N7hjMzOQtb20250520
20-May-2025 15:14:21 212 920.0000 XLON 07002070000176095-E0N7hjMzOQtZ20250520
20-May-2025 15:14:21 168 920.0000 XLON 07002070000176095-E0N7hjMzOQtX20250520
20-May-2025 15:14:21 290 920.0000 XLON 07002070000176095-E0N7hjMzOQtV20250520
20-May-2025 15:14:21 129 920.0000 XLON 07002070000176095-E0N7hjMzOQtT20250520
20-May-2025 15:16:40 628 919.5000 XLON 05002050000174186-E0N7hjMzOUoG20250520
20-May-2025 15:17:41 187 919.0000 XLON 07002070000177967-E0N7hjMzOWvs20250520
20-May-2025 15:17:41 354 919.0000 XLON 07002070000177967-E0N7hjMzOWvq20250520
20-May-2025 15:17:41 232 919.0000 XLON 07002070000177967-E0N7hjMzOWvo20250520
20-May-2025 15:17:41 277 919.0000 XLON 07002070000177967-E0N7hjMzOWvm20250520
20-May-2025 15:19:21 101 919.5000 XLON 05002050000178776-E0N7hjMzOZiv20250520
20-May-2025 15:19:21 139 919.5000 XLON 05002050000178776-E0N7hjMzOZit20250520
20-May-2025 15:19:21 299 919.5000 XLON 05002050000178776-E0N7hjMzOZir20250520
20-May-2025 15:19:21 55 919.5000 XLON 05002050000178776-E0N7hjMzOZip20250520
20-May-2025 15:19:21 259 919.5000 XLON 05002050000178776-E0N7hjMzOZin20250520
20-May-2025 15:20:22 757 919.5000 XLON 05002050000179274-E0N7hjMzObgm20250520
20-May-2025 15:21:01 23 919.0000 XLON 07002070000179638-E0N7hjMzOcfi20250520
20-May-2025 15:21:01 234 919.0000 XLON 07002070000179638-E0N7hjMzOcfg20250520
20-May-2025 15:21:01 569 919.0000 XLON 07002070000179638-E0N7hjMzOcfe20250520
20-May-2025 15:21:01 118 919.0000 XLON 07002070000179638-E0N7hjMzOcfc20250520
20-May-2025 15:24:18 617 919.0000 XLON 07002070000181306-E0N7hjMzOgN820250520
20-May-2025 15:25:21 298 919.0000 XLON 07002070000181810-E0N7hjMzOi1O20250520
20-May-2025 15:25:21 21 919.0000 XLON 07002070000181810-E0N7hjMzOi1S20250520
20-May-2025 15:25:21 553 919.0000 XLON 07002070000181810-E0N7hjMzOi1Q20250520
20-May-2025 15:26:01 35 919.0000 XLON 07002070000182169-E0N7hjMzOj3k20250520
20-May-2025 15:27:23 110 919.0000 XLON 05002050000182823-E0N7hjMzOl8Z20250520
20-May-2025 15:27:23 213 919.0000 XLON 05002050000182823-E0N7hjMzOl8X20250520
20-May-2025 15:27:23 228 919.0000 XLON 05002050000182823-E0N7hjMzOl8V20250520
20-May-2025 15:27:23 286 919.0000 XLON 05002050000182823-E0N7hjMzOl8T20250520
20-May-2025 15:27:41 276 919.0000 XLON 07002070000183023-E0N7hjMzOlXC20250520
20-May-2025 15:27:41 215 919.0000 XLON 07002070000183023-E0N7hjMzOlXA20250520
20-May-2025 15:27:41 246 919.0000 XLON 07002070000183023-E0N7hjMzOlX820250520
20-May-2025 15:27:41 230 919.0000 XLON 07002070000183023-E0N7hjMzOlX620250520
20-May-2025 15:30:00 1026 919.0000 XLON 05002050000183979-E0N7hjMzOok520250520
20-May-2025 15:31:01 125 919.0000 XLON 05002050000184841-E0N7hjMzOqEy20250520
20-May-2025 15:31:01 13 919.0000 XLON 05002050000184841-E0N7hjMzOqEu20250520
20-May-2025 15:31:01 270 919.0000 XLON 05002050000184841-E0N7hjMzOqEw20250520
20-May-2025 15:32:01 334 919.0000 XLON 07002070000185427-E0N7hjMzOrlK20250520
20-May-2025 15:32:41 329 919.0000 XLON 05002050000185748-E0N7hjMzOsak20250520
20-May-2025 15:32:41 515 919.0000 XLON 05002050000185748-E0N7hjMzOsag20250520
20-May-2025 15:34:22 49 919.0000 XLON 07002070000186669-E0N7hjMzOuOU20250520
20-May-2025 15:34:22 234 919.0000 XLON 07002070000186669-E0N7hjMzOuOS20250520
20-May-2025 15:34:22 263 919.0000 XLON 07002070000186669-E0N7hjMzOuOQ20250520
20-May-2025 15:35:49 727 918.5000 XLON 05002050000173496-E0N7hjMzOvnm20250520
20-May-2025 15:36:01 138 918.5000 XLON 05002050000187484-E0N7hjMzOwGN20250520
20-May-2025 15:36:01 288 918.5000 XLON 05002050000187484-E0N7hjMzOwGL20250520
20-May-2025 15:36:01 229 918.5000 XLON 05002050000187484-E0N7hjMzOwGJ20250520
20-May-2025 15:37:41 459 918.5000 XLON 05002050000188340-E0N7hjMzOxvx20250520
20-May-2025 15:37:41 568 918.5000 XLON 07002070000188061-E0N7hjMzOxvv20250520
20-May-2025 15:37:46 68 918.5000 XLON 05002050000188340-E0N7hjMzOy1c20250520
20-May-2025 15:39:35 454 918.5000 XLON 07002070000189433-E0N7hjMzP0W620250520
20-May-2025 15:39:35 232 918.0000 XLON 07002070000187544-E0N7hjMzP0Wg20250520
20-May-2025 15:39:35 51 918.5000 XLON 05002050000188340-E0N7hjMzP0Vy20250520
20-May-2025 15:39:35 635 918.5000 XLON 05002050000189336-E0N7hjMzP0W420250520
20-May-2025 15:45:46 1278 919.5000 XLON 07002070000191959-E0N7hjMzP7eC20250520
20-May-2025 15:46:56 999 919.5000 XLON 05002050000193016-E0N7hjMzP9CZ20250520
20-May-2025 15:47:42 793 919.0000 XLON 07002070000191545-E0N7hjMzPAA320250520
20-May-2025 15:47:42 385 919.0000 XLON 05002050000191833-E0N7hjMzPAA520250520
20-May-2025 15:50:42 108 919.5000 XLON 05002050000194737-E0N7hjMzPEYE20250520
20-May-2025 15:50:42 359 919.5000 XLON 05002050000194737-E0N7hjMzPEYG20250520
20-May-2025 15:50:42 446 919.5000 XLON 05002050000194737-E0N7hjMzPEYC20250520
20-May-2025 15:51:01 109 919.5000 XLON 07002070000194957-E0N7hjMzPEom20250520
20-May-2025 15:51:01 282 919.5000 XLON 07002070000194957-E0N7hjMzPEoo20250520
20-May-2025 15:51:01 139 919.5000 XLON 07002070000194957-E0N7hjMzPEoq20250520
20-May-2025 15:52:01 207 919.5000 XLON 07002070000195490-E0N7hjMzPFyo20250520
20-May-2025 15:52:01 251 919.5000 XLON 07002070000195490-E0N7hjMzPFym20250520
20-May-2025 15:52:41 173 919.5000 XLON 05002050000195719-E0N7hjMzPGgC20250520
20-May-2025 15:52:41 221 919.5000 XLON 05002050000195719-E0N7hjMzPGgE20250520
20-May-2025 15:52:41 261 919.5000 XLON 05002050000195719-E0N7hjMzPGgG20250520
20-May-2025 15:53:41 59 919.5000 XLON 07002070000196336-E0N7hjMzPHkl20250520
20-May-2025 15:53:41 247 919.5000 XLON 07002070000196336-E0N7hjMzPHkn20250520
20-May-2025 15:53:41 6 919.5000 XLON 07002070000196336-E0N7hjMzPHkp20250520
20-May-2025 15:54:21 228 919.5000 XLON 07002070000196665-E0N7hjMzPITm20250520
20-May-2025 15:54:21 161 919.5000 XLON 07002070000196665-E0N7hjMzPITo20250520
20-May-2025 15:54:21 221 919.5000 XLON 07002070000196665-E0N7hjMzPITq20250520
20-May-2025 15:54:21 238 919.5000 XLON 07002070000196665-E0N7hjMzPITs20250520
20-May-2025 15:54:21 87 919.5000 XLON 07002070000196665-E0N7hjMzPITu20250520
20-May-2025 15:54:21 31 919.5000 XLON 07002070000196665-E0N7hjMzPITk20250520
20-May-2025 15:57:01 268 920.0000 XLON 05002050000197932-E0N7hjMzPLU520250520
20-May-2025 15:57:01 229 920.0000 XLON 05002050000197932-E0N7hjMzPLU720250520
20-May-2025 15:57:01 194 920.0000 XLON 05002050000197932-E0N7hjMzPLU920250520
20-May-2025 15:57:01 383 920.0000 XLON 05002050000197932-E0N7hjMzPLUB20250520
20-May-2025 15:57:46 55 920.0000 XLON 07002070000198344-E0N7hjMzPMA620250520
20-May-2025 15:57:46 217 920.0000 XLON 07002070000198344-E0N7hjMzPMAE20250520
20-May-2025 15:57:46 989 920.0000 XLON 07002070000198344-E0N7hjMzPMAG20250520
20-May-2025 15:59:21 295 920.0000 XLON 07002070000199203-E0N7hjMzPNzm20250520
20-May-2025 15:59:21 661 920.0000 XLON 07002070000199203-E0N7hjMzPNzo20250520
20-May-2025 15:59:48 13 919.5000 XLON 05002050000197467-E0N7hjMzPOeI20250520
20-May-2025 16:00:14 882 919.5000 XLON 05002050000197467-E0N7hjMzPPbI20250520
20-May-2025 16:01:01 228 919.5000 XLON 05002050000200405-E0N7hjMzPR2g20250520
20-May-2025 16:01:01 267 919.5000 XLON 05002050000200405-E0N7hjMzPR2i20250520
20-May-2025 16:01:01 11 919.5000 XLON 05002050000200405-E0N7hjMzPR2k20250520
20-May-2025 16:01:01 171 919.5000 XLON 05002050000200405-E0N7hjMzPR2m20250520
20-May-2025 16:02:41 259 919.5000 XLON 07002070000201408-E0N7hjMzPTFu20250520
20-May-2025 16:02:41 232 919.5000 XLON 07002070000201408-E0N7hjMzPTFw20250520
20-May-2025 16:02:41 229 919.5000 XLON 07002070000201408-E0N7hjMzPTFy20250520
20-May-2025 16:02:43 89 919.0000 XLON 07002070000200441-E0N7hjMzPTHU20250520
20-May-2025 16:06:50 1455 920.0000 XLON 05002050000203217-E0N7hjMzPZJC20250520
20-May-2025 16:08:19 750 920.0000 XLON 07002070000204598-E0N7hjMzPbQ120250520
20-May-2025 16:08:19 205 920.0000 XLON 07002070000204598-E0N7hjMzPbQ320250520
20-May-2025 16:08:19 207 920.0000 XLON 07002070000204598-E0N7hjMzPbQ520250520
20-May-2025 16:08:19 158 920.0000 XLON 07002070000204598-E0N7hjMzPbQ720250520
20-May-2025 16:09:59 961 920.0000 XLON 07002070000205328-E0N7hjMzPdU620250520
20-May-2025 16:09:59 649 920.0000 XLON 07002070000205328-E0N7hjMzPdUA20250520
20-May-2025 16:11:01 483 920.0000 XLON 05002050000205915-E0N7hjMzPeWK20250520
20-May-2025 16:11:01 335 920.0000 XLON 05002050000205915-E0N7hjMzPeWM20250520
20-May-2025 16:11:01 356 920.0000 XLON 05002050000205915-E0N7hjMzPeWO20250520
20-May-2025 16:11:01 2 920.0000 XLON 05002050000205915-E0N7hjMzPeWQ20250520
20-May-2025 16:12:41 317 920.0000 XLON 07002070000206872-E0N7hjMzPgGE20250520
20-May-2025 16:12:41 306 920.0000 XLON 07002070000206872-E0N7hjMzPgGG20250520
20-May-2025 16:12:41 15 920.0000 XLON 07002070000206872-E0N7hjMzPgGI20250520
20-May-2025 16:13:29 1208 919.5000 XLON 07002070000202322-E0N7hjMzPh6T20250520
20-May-2025 16:13:29 290 919.0000 XLON 05002050000203433-E0N7hjMzPh9g20250520
20-May-2025 16:14:21 677 919.0000 XLON 07002070000207716-E0N7hjMzPi6q20250520
20-May-2025 16:14:21 186 919.0000 XLON 07002070000207716-E0N7hjMzPi6s20250520
20-May-2025 16:14:21 240 919.0000 XLON 07002070000207716-E0N7hjMzPi6u20250520
20-May-2025 16:14:21 46 919.0000 XLON 07002070000207716-E0N7hjMzPi6w20250520
20-May-2025 16:15:34 767 918.5000 XLON 05002050000207743-E0N7hjMzPkLs20250520
20-May-2025 16:15:34 382 918.5000 XLON 05002050000207743-E0N7hjMzPkLu20250520
20-May-2025 16:16:27 524 918.5000 XLON 05002050000208956-E0N7hjMzPlcX20250520
20-May-2025 16:22:36 1582 919.5000 XLON 07002070000210337-E0N7hjMzPtNc20250520
20-May-2025 16:22:36 750 919.5000 XLON 07002070000210739-E0N7hjMzPtOC20250520
20-May-2025 16:22:36 269 919.5000 XLON 07002070000210739-E0N7hjMzPtOG20250520
20-May-2025 16:22:36 274 919.5000 XLON 07002070000210739-E0N7hjMzPtOE20250520
20-May-2025 16:22:36 280 919.5000 XLON 07002070000210739-E0N7hjMzPtOI20250520
20-May-2025 16:23:34 290 919.5000 XLON 05002050000210896-E0N7hjMzPujD20250520
20-May-2025 16:23:34 254 919.5000 XLON 05002050000210896-E0N7hjMzPujF20250520
20-May-2025 16:24:08 668 919.5000 XLON 05002050000210996-E0N7hjMzPvQD20250520
20-May-2025 16:24:08 175 919.5000 XLON 05002050000210996-E0N7hjMzPvQF20250520
20-May-2025 16:25:01 161 920.0000 XLON 05002050000211167-E0N7hjMzPwtp20250520
20-May-2025 16:25:01 258 920.0000 XLON 05002050000211167-E0N7hjMzPwtn20250520
20-May-2025 16:25:01 266 920.0000 XLON 05002050000211167-E0N7hjMzPwtr20250520
20-May-2025 16:25:01 243 920.0000 XLON 05002050000211167-E0N7hjMzPwtt20250520
20-May-2025 16:25:51 4 919.5000 XLON 07002070000211410-E0N7hjMzPyel20250520
20-May-2025 16:25:51 711 919.5000 XLON 07002070000211410-E0N7hjMzPyej20250520
20-May-2025 16:26:01 604 919.5000 XLON 07002070000211454-E0N7hjMzPz0O20250520
20-May-2025 16:26:01 715 919.5000 XLON 07002070000211454-E0N7hjMzPz0M20250520
20-May-2025 16:26:34 1110 919.0000 XLON 07002070000210024-E0N7hjMzPzxW20250520
20-May-2025 16:27:43 40 919.0000 XLON 07002070000211868-E0N7hjMzQ1sn20250520
20-May-2025 16:28:18 381 919.0000 XLON 07002070000211868-E0N7hjMzQ34j20250520
20-May-2025 16:28:18 126 919.0000 XLON 07002070000211868-E0N7hjMzQ34l20250520
20-May-2025 16:28:55 1737 919.0000 XLON 07002070000212248-E0N7hjMzQ4LU20250520
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUDGDDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement