REG - Beazley PLC - Transaction in Own Shares
23/05/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW0653Ka&default-theme=true
RNS Number : 0653K Beazley PLC 23 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 23 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 23 May 2025
Number of ordinary shares purchased: 184,300
Highest price paid per share: 947.50p
Lowest price paid per share: 909.00p
Volume weighted average price paid per share: 924.7169p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 15,087,778 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-May-2025 08:02:10 472 946.5000 XLON 05002050000003281-E0N9sboloXvw20250523
23-May-2025 08:02:10 876 947.0000 XLON 05002050000003270-E0N9sboloXvn20250523
23-May-2025 08:02:10 674 947.5000 XLON 05002050000003282-E0N9sboloXvE20250523
23-May-2025 08:02:57 696 944.0000 XLON 07002070000003455-E0N9sboloaKt20250523
23-May-2025 08:03:22 650 943.5000 XLON 05002050000003465-E0N9sbolobi420250523
23-May-2025 08:05:29 375 940.0000 XLON 05002050000003739-E0N9sboloiio20250523
23-May-2025 08:05:29 413 939.5000 XLON 07002070000003728-E0N9sboloij220250523
23-May-2025 08:07:30 469 939.0000 XLON 07002070000003993-E0N9sbolop5D20250523
23-May-2025 08:07:30 413 938.5000 XLON 05002050000003740-E0N9sbolop5U20250523
23-May-2025 08:07:36 443 937.5000 XLON 05002050000004004-E0N9sbolopUF20250523
23-May-2025 08:08:07 297 937.0000 XLON 07002070000004247-E0N9sbolor8u20250523
23-May-2025 08:09:12 327 936.5000 XLON 07002070000004224-E0N9sbolotql20250523
23-May-2025 08:09:47 342 936.0000 XLON 05002050000004433-E0N9sbolovYK20250523
23-May-2025 08:11:05 488 937.0000 XLON 05002050000004634-E0N9sbolozxT20250523
23-May-2025 08:11:30 444 936.0000 XLON 07002070000004651-E0N9sbolp0vl20250523
23-May-2025 08:14:23 159 938.0000 XLON 07002070000005104-E0N9sbolp7yT20250523
23-May-2025 08:14:23 382 937.5000 XLON 07002070000005104-E0N9sbolp7yR20250523
23-May-2025 08:14:23 429 938.0000 XLON 05002050000004952-E0N9sbolp7xi20250523
23-May-2025 08:15:04 150 937.0000 XLON 05002050000004935-E0N9sbolp9cI20250523
23-May-2025 08:15:04 408 937.0000 XLON 05002050000004935-E0N9sbolp9cE20250523
23-May-2025 08:18:28 486 934.5000 XLON 07002070000005755-E0N9sbolpH5k20250523
23-May-2025 08:18:28 176 935.0000 XLON 05002050000006230-E0N9sbolpH5D20250523
23-May-2025 08:18:28 310 935.0000 XLON 05002050000006230-E0N9sbolpH5B20250523
23-May-2025 08:21:53 594 935.0000 XLON 05002050000008165-E0N9sbolpOIY20250523
23-May-2025 08:21:56 734 934.5000 XLON 07002070000007968-E0N9sbolpORB20250523
23-May-2025 08:23:24 150 934.5000 XLON 07002070000009104-E0N9sbolpRoP20250523
23-May-2025 08:23:24 535 934.5000 XLON 07002070000009104-E0N9sbolpRoK20250523
23-May-2025 08:23:54 410 933.5000 XLON 07002070000007470-E0N9sbolpSnK20250523
23-May-2025 08:24:00 237 933.0000 XLON 05002050000009309-E0N9sbolpSxw20250523
23-May-2025 08:31:20 78 936.5000 XLON 07002070000012860-E0N9sbolpfla20250523
23-May-2025 08:31:20 612 936.5000 XLON 07002070000012860-E0N9sbolpflc20250523
23-May-2025 08:35:30 250 936.5000 XLON 07002070000013568-E0N9sbolplMc20250523
23-May-2025 08:35:30 344 936.5000 XLON 07002070000013304-E0N9sbolplMY20250523
23-May-2025 08:35:30 486 935.0000 XLON 05002050000012774-E0N9sbolplOE20250523
23-May-2025 08:35:30 253 935.5000 XLON 05002050000014080-E0N9sbolplNx20250523
23-May-2025 08:35:30 954 936.0000 XLON 07002070000012601-E0N9sbolplNF20250523
23-May-2025 08:35:39 600 934.5000 XLON 07002070000014777-E0N9sbolplb720250523
23-May-2025 08:39:52 554 936.0000 XLON 05002050000015544-E0N9sbolpqcD20250523
23-May-2025 08:39:52 477 936.0000 XLON 07002070000016089-E0N9sbolpqcP20250523
23-May-2025 08:39:52 213 936.0000 XLON 05002050000015544-E0N9sbolpqcN20250523
23-May-2025 08:40:04 398 936.0000 XLON 05002050000016348-E0N9sbolpr5120250523
23-May-2025 08:40:08 658 935.0000 XLON 05002050000015270-E0N9sbolprRa20250523
23-May-2025 08:41:23 458 932.5000 XLON 07002070000016968-E0N9sbolptjR20250523
23-May-2025 08:41:29 258 932.0000 XLON 07002070000016969-E0N9sbolptwf20250523
23-May-2025 08:41:29 337 932.0000 XLON 07002070000016969-E0N9sbolptwd20250523
23-May-2025 08:44:38 436 931.0000 XLON 05002050000017453-E0N9sbolpxq720250523
23-May-2025 08:44:40 399 930.5000 XLON 07002070000017608-E0N9sbolpxxn20250523
23-May-2025 08:46:03 105 930.0000 XLON 07002070000020244-E0N9sbolpzwq20250523
23-May-2025 08:48:32 765 930.0000 XLON 07002070000021655-E0N9sbolq2XF20250523
23-May-2025 08:51:36 264 931.0000 XLON 05002050000022265-E0N9sbolq5xr20250523
23-May-2025 08:51:36 283 931.0000 XLON 05002050000022882-E0N9sbolq5xt20250523
23-May-2025 08:51:40 699 930.5000 XLON 07002070000023000-E0N9sbolq6Lr20250523
23-May-2025 08:51:46 29 929.5000 XLON 05002050000024211-E0N9sbolq6Qg20250523
23-May-2025 08:51:46 199 929.5000 XLON 05002050000024211-E0N9sbolq6R220250523
23-May-2025 08:51:46 309 929.5000 XLON 07002070000024348-E0N9sbolq6R420250523
23-May-2025 08:54:50 360 931.5000 XLON 07002070000026309-E0N9sbolqA2y20250523
23-May-2025 08:54:50 360 931.5000 XLON 05002050000026250-E0N9sbolqA3020250523
23-May-2025 08:58:10 86 931.0000 XLON 07002070000027422-E0N9sbolqD9020250523
23-May-2025 08:58:10 354 931.0000 XLON 07002070000027422-E0N9sbolqD9220250523
23-May-2025 09:02:55 657 932.5000 XLON 07002070000029845-E0N9sbolqIVs20250523
23-May-2025 09:04:12 46 932.0000 XLON 07002070000029173-E0N9sbolqJq720250523
23-May-2025 09:06:13 300 932.0000 XLON 07002070000029173-E0N9sbolqLyo20250523
23-May-2025 09:06:13 290 932.0000 XLON 07002070000029173-E0N9sbolqLym20250523
23-May-2025 09:06:48 636 931.5000 XLON 05002050000029104-E0N9sbolqMfY20250523
23-May-2025 09:08:45 298 931.0000 XLON 07002070000033562-E0N9sbolqORh20250523
23-May-2025 09:08:45 103 931.0000 XLON 07002070000033562-E0N9sbolqORf20250523
23-May-2025 09:11:47 99 930.5000 XLON 05002050000031389-E0N9sbolqRVn20250523
23-May-2025 09:11:47 240 930.5000 XLON 05002050000034251-E0N9sbolqRVt20250523
23-May-2025 09:11:47 431 930.5000 XLON 05002050000031389-E0N9sbolqRVr20250523
23-May-2025 09:13:50 902 930.0000 XLON 05002050000033244-E0N9sbolqTKU20250523
23-May-2025 09:16:35 655 929.5000 XLON 07002070000035664-E0N9sbolqWpD20250523
23-May-2025 09:17:29 478 929.0000 XLON 07002070000034208-E0N9sbolqXwU20250523
23-May-2025 09:19:32 684 929.5000 XLON 05002050000037522-E0N9sbolqaXB20250523
23-May-2025 09:23:57 856 933.5000 XLON 05002050000039349-E0N9sbolqftH20250523
23-May-2025 09:24:06 202 933.0000 XLON 07002070000038753-E0N9sbolqg0Z20250523
23-May-2025 09:24:06 674 933.0000 XLON 07002070000038753-E0N9sbolqg0b20250523
23-May-2025 09:24:49 346 932.5000 XLON 05002050000038769-E0N9sbolqgix20250523
23-May-2025 09:24:49 394 932.5000 XLON 07002070000038754-E0N9sbolqgiz20250523
23-May-2025 09:26:04 273 932.0000 XLON 07002070000039544-E0N9sbolqi4920250523
23-May-2025 09:26:04 72 932.0000 XLON 07002070000039544-E0N9sbolqi4720250523
23-May-2025 09:29:31 448 932.0000 XLON 05002050000040125-E0N9sbolqlns20250523
23-May-2025 09:30:05 529 931.5000 XLON 07002070000040087-E0N9sbolqmRs20250523
23-May-2025 09:31:50 511 931.5000 XLON 07002070000041807-E0N9sbolqobU20250523
23-May-2025 09:31:50 91 931.5000 XLON 07002070000041807-E0N9sbolqobS20250523
23-May-2025 09:32:47 26 931.5000 XLON 05002050000042455-E0N9sbolqq5Y20250523
23-May-2025 09:33:42 388 930.5000 XLON 07002070000042434-E0N9sbolqqvG20250523
23-May-2025 09:33:42 326 931.0000 XLON 05002050000041863-E0N9sbolqqte20250523
23-May-2025 09:33:42 285 931.0000 XLON 05002050000040126-E0N9sbolqqtc20250523
23-May-2025 09:35:41 372 930.5000 XLON 05002050000043429-E0N9sbolqsur20250523
23-May-2025 09:37:28 374 930.0000 XLON 07002070000043065-E0N9sbolquCr20250523
23-May-2025 09:37:28 110 930.0000 XLON 07002070000043065-E0N9sbolquCv20250523
23-May-2025 09:38:09 409 929.5000 XLON 05002050000043092-E0N9sbolqunh20250523
23-May-2025 09:42:21 424 929.0000 XLON 07002070000044179-E0N9sbolqz9q20250523
23-May-2025 09:42:23 476 928.5000 XLON 07002070000044532-E0N9sbolqzCU20250523
23-May-2025 09:47:12 519 928.5000 XLON 05002050000045532-E0N9sbolr3xh20250523
23-May-2025 09:47:16 308 927.5000 XLON 05002050000044484-E0N9sbolr46n20250523
23-May-2025 09:47:16 231 927.5000 XLON 07002070000045261-E0N9sbolr46p20250523
23-May-2025 09:47:28 259 927.0000 XLON 07002070000045459-E0N9sbolr4Pc20250523
23-May-2025 09:47:28 383 927.0000 XLON 05002050000046679-E0N9sbolr4Pe20250523
23-May-2025 09:49:32 69 926.5000 XLON 07002070000047221-E0N9sbolr6b520250523
23-May-2025 09:51:02 85 926.5000 XLON 07002070000047221-E0N9sbolr7zj20250523
23-May-2025 09:51:02 270 926.5000 XLON 07002070000047221-E0N9sbolr7zl20250523
23-May-2025 09:54:17 359 926.0000 XLON 05002050000047312-E0N9sbolrB8y20250523
23-May-2025 09:54:20 234 925.5000 XLON 05002050000049159-E0N9sbolrBAy20250523
23-May-2025 09:57:02 524 925.5000 XLON 05002050000049333-E0N9sbolrEpa20250523
23-May-2025 09:57:28 244 925.0000 XLON 07002070000047222-E0N9sbolrFP920250523
23-May-2025 09:57:42 82 925.0000 XLON 07002070000047222-E0N9sbolrFZP20250523
23-May-2025 10:00:24 334 924.5000 XLON 05002050000048258-E0N9sbolrIo920250523
23-May-2025 10:00:24 208 924.5000 XLON 05002050000048258-E0N9sbolrIo720250523
23-May-2025 10:04:16 608 926.0000 XLON 05002050000051501-E0N9sbolrN6F20250523
23-May-2025 10:06:10 630 925.0000 XLON 05002050000051489-E0N9sbolrPEX20250523
23-May-2025 10:06:10 26 925.5000 XLON 05002050000053235-E0N9sbolrPEH20250523
23-May-2025 10:06:10 86 925.5000 XLON 05002050000053235-E0N9sbolrPEJ20250523
23-May-2025 10:06:52 252 924.5000 XLON 05002050000052080-E0N9sbolrPqX20250523
23-May-2025 10:06:56 390 924.0000 XLON 05002050000049889-E0N9sbolrPzj20250523
23-May-2025 10:07:50 471 924.0000 XLON 05002050000053808-E0N9sbolrRGS20250523
23-May-2025 10:12:10 219 924.0000 XLON 05002050000055336-E0N9sbolrWIQ20250523
23-May-2025 10:12:10 603 924.0000 XLON 05002050000055336-E0N9sbolrWIO20250523
23-May-2025 10:13:11 714 924.0000 XLON 07002070000055506-E0N9sbolrXJN20250523
23-May-2025 10:13:30 492 923.5000 XLON 05002050000053466-E0N9sbolrXYG20250523
23-May-2025 10:13:30 344 923.5000 XLON 05002050000053466-E0N9sbolrXYI20250523
23-May-2025 10:15:07 316 923.5000 XLON 07002070000056039-E0N9sbolrZRg20250523
23-May-2025 10:15:07 287 923.5000 XLON 05002050000056104-E0N9sbolrZRi20250523
23-May-2025 10:19:07 253 923.0000 XLON 07002070000056617-E0N9sbolreih20250523
23-May-2025 10:20:07 304 922.5000 XLON 05002050000056720-E0N9sbolrgCw20250523
23-May-2025 10:21:11 6 922.0000 XLON 05002050000058400-E0N9sbolrhk120250523
23-May-2025 10:21:11 162 922.0000 XLON 05002050000058400-E0N9sbolrhjz20250523
23-May-2025 10:21:24 310 921.5000 XLON 07002070000056382-E0N9sbolriCQ20250523
23-May-2025 10:22:12 103 921.0000 XLON 07002070000057614-E0N9sbolrja920250523
23-May-2025 10:22:12 131 921.0000 XLON 07002070000057614-E0N9sbolrja620250523
23-May-2025 10:22:46 70 920.5000 XLON 07002070000057920-E0N9sbolrkYS20250523
23-May-2025 10:23:13 203 920.5000 XLON 07002070000057920-E0N9sbolrlJK20250523
23-May-2025 10:26:19 381 920.5000 XLON 07002070000059736-E0N9sbolrpWi20250523
23-May-2025 10:28:10 200 920.5000 XLON 07002070000060933-E0N9sbolrrvb20250523
23-May-2025 10:28:10 462 920.5000 XLON 07002070000060933-E0N9sbolrrvW20250523
23-May-2025 10:28:23 568 920.0000 XLON 05002050000060971-E0N9sbolrsE520250523
23-May-2025 10:29:50 467 920.0000 XLON 05002050000061754-E0N9sbolruKa20250523
23-May-2025 10:29:50 311 920.0000 XLON 07002070000061671-E0N9sbolruKe20250523
23-May-2025 10:32:23 263 920.5000 XLON 05002050000062577-E0N9sbolrxcS20250523
23-May-2025 10:35:05 321 921.0000 XLON 05002050000063820-E0N9sbols0D720250523
23-May-2025 10:35:05 460 921.0000 XLON 07002070000063730-E0N9sbols0D520250523
23-May-2025 10:39:39 270 921.5000 XLON 07002070000064720-E0N9sbols4MZ20250523
23-May-2025 10:39:39 260 921.5000 XLON 05002050000065739-E0N9sbols4Mb20250523
23-May-2025 10:41:11 203 921.5000 XLON 07002070000066209-E0N9sbols5fU20250523
23-May-2025 10:41:11 89 921.5000 XLON 07002070000066209-E0N9sbols5fS20250523
23-May-2025 10:42:51 78 921.5000 XLON 05002050000066813-E0N9sbols6iC20250523
23-May-2025 10:42:56 420 921.0000 XLON 07002070000064525-E0N9sbols6mU20250523
23-May-2025 10:44:24 302 920.5000 XLON 05002050000065202-E0N9sbols8D920250523
23-May-2025 10:46:11 101 920.5000 XLON 07002070000067767-E0N9sbols9PW20250523
23-May-2025 10:46:26 546 920.0000 XLON 05002050000067374-E0N9sbols9gt20250523
23-May-2025 10:46:27 292 919.5000 XLON 05002050000066629-E0N9sbols9jN20250523
23-May-2025 10:48:19 473 919.5000 XLON 07002070000068382-E0N9sbolsC4E20250523
23-May-2025 10:55:53 584 920.0000 XLON 07002070000070952-E0N9sbolsJMn20250523
23-May-2025 10:55:53 99 920.0000 XLON 07002070000070952-E0N9sbolsJMp20250523
23-May-2025 10:56:11 301 920.0000 XLON 07002070000071250-E0N9sbolsJdt20250523
23-May-2025 10:56:11 266 920.0000 XLON 07002070000071250-E0N9sbolsJdr20250523
23-May-2025 10:57:01 227 919.5000 XLON 07002070000070421-E0N9sbolsK9r20250523
23-May-2025 10:57:01 325 919.5000 XLON 05002050000069234-E0N9sbolsK9p20250523
23-May-2025 10:57:51 118 919.5000 XLON 05002050000071903-E0N9sbolsKeQ20250523
23-May-2025 10:59:04 284 919.5000 XLON 07002070000072136-E0N9sbolsLpW20250523
23-May-2025 10:59:35 380 919.5000 XLON 07002070000072323-E0N9sbolsMMG20250523
23-May-2025 11:02:52 117 919.5000 XLON 05002050000073474-E0N9sbolsPs220250523
23-May-2025 11:03:52 498 919.5000 XLON 05002050000073837-E0N9sbolsRCv20250523
23-May-2025 11:04:33 185 919.5000 XLON 05002050000074083-E0N9sbolsSNR20250523
23-May-2025 11:04:33 213 919.5000 XLON 05002050000074083-E0N9sbolsSNP20250523
23-May-2025 11:04:33 34 919.5000 XLON 05002050000074083-E0N9sbolsSNN20250523
23-May-2025 11:04:40 263 919.0000 XLON 07002070000071792-E0N9sbolsSWv20250523
23-May-2025 11:04:40 151 919.0000 XLON 07002070000071792-E0N9sbolsSWx20250523
23-May-2025 11:05:05 362 918.5000 XLON 05002050000073003-E0N9sbolsTC820250523
23-May-2025 11:13:22 522 921.0000 XLON 05002050000075936-E0N9sbolsc1B20250523
23-May-2025 11:13:23 475 920.5000 XLON 07002070000075255-E0N9sbolsc3c20250523
23-May-2025 11:13:24 460 920.0000 XLON 05002050000075283-E0N9sbolsc8j20250523
23-May-2025 11:17:53 342 921.0000 XLON 05002050000078425-E0N9sbolsgPs20250523
23-May-2025 11:17:53 181 921.0000 XLON 05002050000078425-E0N9sbolsgPu20250523
23-May-2025 11:17:53 121 921.0000 XLON 05002050000078425-E0N9sbolsgPq20250523
23-May-2025 11:18:00 461 920.5000 XLON 07002070000077868-E0N9sbolsgcf20250523
23-May-2025 11:18:14 522 920.0000 XLON 05002050000077707-E0N9sbolsgqh20250523
23-May-2025 11:20:20 374 920.5000 XLON 07002070000078846-E0N9sbolsizx20250523
23-May-2025 11:20:20 432 920.5000 XLON 05002050000078944-E0N9sbolsizv20250523
23-May-2025 11:23:05 212 921.0000 XLON 05002050000079575-E0N9sbolslT220250523
23-May-2025 11:23:58 59 921.0000 XLON 05002050000079575-E0N9sbolsmRK20250523
23-May-2025 11:25:33 330 921.0000 XLON 05002050000080839-E0N9sbolsoFc20250523
23-May-2025 11:28:48 249 920.5000 XLON 05002050000079540-E0N9sbolsrkc20250523
23-May-2025 11:32:30 154 921.5000 XLON 07002070000082767-E0N9sbolswLg20250523
23-May-2025 11:32:30 332 921.5000 XLON 07002070000082767-E0N9sbolswLi20250523
23-May-2025 11:32:30 631 921.5000 XLON 05002050000082833-E0N9sbolswLe20250523
23-May-2025 11:34:12 437 922.0000 XLON 05002050000083169-E0N9sbolsy3620250523
23-May-2025 11:37:46 519 924.0000 XLON 05002050000084002-E0N9sbolt1t420250523
23-May-2025 11:37:53 407 924.0000 XLON 07002070000084338-E0N9sbolt1xJ20250523
23-May-2025 11:39:33 167 924.0000 XLON 07002070000084984-E0N9sbolt3Po20250523
23-May-2025 11:39:33 305 924.0000 XLON 07002070000084984-E0N9sbolt3Pr20250523
23-May-2025 11:41:13 344 924.0000 XLON 07002070000085746-E0N9sbolt5HQ20250523
23-May-2025 11:41:38 413 923.5000 XLON 07002070000083948-E0N9sbolt5Yu20250523
23-May-2025 11:45:56 258 923.5000 XLON 05002050000086444-E0N9sbolt9PJ20250523
23-May-2025 11:45:56 62 923.5000 XLON 05002050000086444-E0N9sbolt9PN20250523
23-May-2025 11:46:51 643 923.5000 XLON 05002050000087453-E0N9sboltA9Y20250523
23-May-2025 11:46:51 426 923.5000 XLON 07002070000087369-E0N9sboltA9a20250523
23-May-2025 11:48:56 226 923.5000 XLON 05002050000088186-E0N9sboltCEs20250523
23-May-2025 11:49:25 226 923.0000 XLON 05002050000087875-E0N9sboltCep20250523
23-May-2025 11:59:46 270 924.0000 XLON 05002050000091044-E0N9sboltKuI20250523
23-May-2025 11:59:46 545 924.0000 XLON 05002050000090093-E0N9sboltKuG20250523
23-May-2025 12:00:36 454 923.5000 XLON 07002070000089741-E0N9sboltM2A20250523
23-May-2025 12:04:55 358 923.0000 XLON 05002050000091693-E0N9sboltPGj20250523
23-May-2025 12:04:55 736 922.5000 XLON 07002070000091592-E0N9sboltPHR20250523
23-May-2025 12:04:55 228 923.0000 XLON 05002050000089654-E0N9sboltPGh20250523
23-May-2025 12:09:13 706 922.5000 XLON 05002050000094196-E0N9sboltT7R20250523
23-May-2025 12:09:36 285 922.5000 XLON 07002070000094219-E0N9sboltTKr20250523
23-May-2025 12:09:36 14 922.5000 XLON 07002070000094219-E0N9sboltTKv20250523
23-May-2025 12:09:36 207 922.5000 XLON 07002070000094219-E0N9sboltTKt20250523
23-May-2025 12:16:12 847 922.5000 XLON 05002050000096004-E0N9sboltYsj20250523
23-May-2025 12:16:12 25 922.5000 XLON 05002050000096004-E0N9sboltYsl20250523
23-May-2025 12:16:12 608 922.5000 XLON 07002070000095889-E0N9sboltYsn20250523
23-May-2025 12:18:12 442 922.0000 XLON 05002050000096103-E0N9sboltaKN20250523
23-May-2025 12:26:29 948 923.0000 XLON 05002050000101930-E0N9sboltsTL20250523
23-May-2025 12:27:32 229 923.0000 XLON 05002050000102330-E0N9sbolttK320250523
23-May-2025 12:28:20 599 922.0000 XLON 07002070000097960-E0N9sboltuQ320250523
23-May-2025 12:28:20 530 922.0000 XLON 05002050000101885-E0N9sboltuQ720250523
23-May-2025 12:28:20 8 922.0000 XLON 07002070000097960-E0N9sboltuQ520250523
23-May-2025 12:29:49 468 922.0000 XLON 07002070000103174-E0N9sboltvRW20250523
23-May-2025 12:31:15 189 922.0000 XLON 05002050000103892-E0N9sboltx5y20250523
23-May-2025 12:31:15 217 922.0000 XLON 05002050000103892-E0N9sboltx6020250523
23-May-2025 12:31:15 253 922.0000 XLON 05002050000103892-E0N9sboltx6220250523
23-May-2025 12:31:17 86 921.5000 XLON 07002070000093231-E0N9sboltx8Z20250523
23-May-2025 12:31:17 296 921.5000 XLON 07002070000093231-E0N9sboltx8b20250523
23-May-2025 12:31:25 407 921.0000 XLON 07002070000102234-E0N9sboltxE420250523
23-May-2025 12:36:34 450 920.5000 XLON 05002050000105529-E0N9sbolu1Mr20250523
23-May-2025 12:37:37 316 920.0000 XLON 05002050000104666-E0N9sbolu27Q20250523
23-May-2025 12:42:51 393 921.5000 XLON 07002070000108529-E0N9sbolu7IG20250523
23-May-2025 12:42:54 686 921.0000 XLON 05002050000108558-E0N9sbolu7Kc20250523
23-May-2025 12:43:49 335 920.0000 XLON 07002070000108685-E0N9sbolu8BJ20250523
23-May-2025 12:43:49 380 920.5000 XLON 05002050000107543-E0N9sbolu88620250523
23-May-2025 12:44:15 243 918.0000 XLON 05002050000109121-E0N9sboluIxA20250523
23-May-2025 12:44:37 294 918.0000 XLON 05002050000111467-E0N9sboluRVU20250523
23-May-2025 12:44:41 249 917.5000 XLON 07002070000111401-E0N9sboluT7c20250523
23-May-2025 12:46:23 271 914.0000 XLON 07002070000115293-E0N9sbolupKR20250523
23-May-2025 12:46:48 226 913.5000 XLON 05002050000115378-E0N9sbolutDA20250523
23-May-2025 12:48:03 226 914.0000 XLON 07002070000117710-E0N9sbolv2dH20250523
23-May-2025 12:48:06 287 913.5000 XLON 05002050000117782-E0N9sbolv36T20250523
23-May-2025 12:50:54 76 916.5000 XLON 05002050000121619-E0N9sbolvPHB20250523
23-May-2025 12:51:38 294 917.0000 XLON 05002050000122294-E0N9sbolvTZk20250523
23-May-2025 12:52:22 173 916.5000 XLON 05002050000121619-E0N9sbolvYVe20250523
23-May-2025 12:53:15 294 914.5000 XLON 05002050000124837-E0N9sbolvh3r20250523
23-May-2025 12:53:15 271 914.0000 XLON 07002070000124748-E0N9sbolvhA020250523
23-May-2025 12:56:01 226 915.5000 XLON 07002070000127922-E0N9sbolvwRT20250523
23-May-2025 12:56:03 271 914.5000 XLON 05002050000127289-E0N9sbolvwqX20250523
23-May-2025 12:57:04 271 913.5000 XLON 07002070000128994-E0N9sbolw1wA20250523
23-May-2025 12:57:16 174 913.0000 XLON 05002050000129125-E0N9sbolw3Gv20250523
23-May-2025 12:57:16 52 913.0000 XLON 05002050000129125-E0N9sbolw3Gt20250523
23-May-2025 12:59:35 271 912.0000 XLON 05002050000130670-E0N9sbolwEvp20250523
23-May-2025 13:00:01 249 911.5000 XLON 07002070000132012-E0N9sbolwHHF20250523
23-May-2025 13:00:05 249 911.0000 XLON 05002050000132067-E0N9sbolwI7j20250523
23-May-2025 13:02:23 227 912.5000 XLON 05002050000135447-E0N9sbolwarQ20250523
23-May-2025 13:02:23 249 912.5000 XLON 07002070000135360-E0N9sbolwarS20250523
23-May-2025 13:03:15 316 911.5000 XLON 07002070000135959-E0N9sbolwfa720250523
23-May-2025 13:04:50 207 913.0000 XLON 05002050000137600-E0N9sbolwnke20250523
23-May-2025 13:04:50 64 913.0000 XLON 05002050000137600-E0N9sbolwnkc20250523
23-May-2025 13:05:02 226 912.5000 XLON 07002070000137349-E0N9sbolwoxb20250523
23-May-2025 13:06:22 294 909.5000 XLON 05002050000139168-E0N9sbolwyFR20250523
23-May-2025 13:10:36 249 913.0000 XLON 05002050000142590-E0N9sbolxPH220250523
23-May-2025 13:10:45 249 912.5000 XLON 05002050000142543-E0N9sbolxQsG20250523
23-May-2025 13:11:30 226 912.0000 XLON 07002070000144168-E0N9sbolxU6v20250523
23-May-2025 13:11:30 270 912.5000 XLON 05002050000144435-E0N9sbolxU6K20250523
23-May-2025 13:11:51 294 911.5000 XLON 05002050000144303-E0N9sbolxWHM20250523
23-May-2025 13:13:04 249 910.0000 XLON 05002050000145686-E0N9sbolxbR520250523
23-May-2025 13:15:00 249 909.0000 XLON 07002070000147565-E0N9sbolxoqR20250523
23-May-2025 13:15:00 227 910.0000 XLON 07002070000147687-E0N9sbolxobk20250523
23-May-2025 13:18:52 227 913.0000 XLON 07002070000150580-E0N9sboly9YW20250523
23-May-2025 13:19:39 271 912.5000 XLON 05002050000150708-E0N9sbolyCkI20250523
23-May-2025 13:20:27 272 912.0000 XLON 05002050000151792-E0N9sbolyFrs20250523
23-May-2025 13:20:29 226 911.5000 XLON 07002070000151572-E0N9sbolyGCT20250523
23-May-2025 13:29:13 620 914.0000 XLON 07002070000157725-E0N9sbolyu9I20250523
23-May-2025 13:31:34 745 915.5000 XLON 07002070000160531-E0N9sbolz60J20250523
23-May-2025 13:34:01 102 915.5000 XLON 05002050000162565-E0N9sbolzGgX20250523
23-May-2025 13:35:52 91 916.0000 XLON 07002070000163277-E0N9sbolzLlh20250523
23-May-2025 13:35:52 504 916.0000 XLON 07002070000163277-E0N9sbolzLlW20250523
23-May-2025 13:36:15 486 915.0000 XLON 07002070000160096-E0N9sbolzMvt20250523
23-May-2025 13:36:42 19 914.5000 XLON 07002070000161847-E0N9sbolzOLF20250523
23-May-2025 13:37:08 439 914.5000 XLON 07002070000161847-E0N9sbolzPgG20250523
23-May-2025 13:37:41 558 914.0000 XLON 05002050000163793-E0N9sbolzRLx20250523
23-May-2025 13:38:46 303 914.0000 XLON 07002070000164543-E0N9sbolzULg20250523
23-May-2025 13:39:04 364 913.5000 XLON 05002050000164738-E0N9sbolzVBp20250523
23-May-2025 13:40:40 101 913.5000 XLON 07002070000166003-E0N9sbolza0R20250523
23-May-2025 13:44:59 614 916.5000 XLON 05002050000168489-E0N9sbolzlV920250523
23-May-2025 13:45:07 486 915.5000 XLON 05002050000168445-E0N9sbolzlqn20250523
23-May-2025 13:45:07 563 916.0000 XLON 07002070000168203-E0N9sbolzlqT20250523
23-May-2025 13:48:04 327 915.0000 XLON 05002050000169525-E0N9sbolzuSJ20250523
23-May-2025 13:51:00 554 915.5000 XLON 07002070000171283-E0N9sbom022A20250523
23-May-2025 13:52:20 94 915.5000 XLON 05002050000172856-E0N9sbom04ql20250523
23-May-2025 13:52:20 6 915.5000 XLON 05002050000172856-E0N9sbom04qn20250523
23-May-2025 13:52:45 396 915.0000 XLON 07002070000171270-E0N9sbom05WV20250523
23-May-2025 13:55:13 469 915.0000 XLON 07002070000173748-E0N9sbom0B6E20250523
23-May-2025 13:58:27 695 917.0000 XLON 05002050000175606-E0N9sbom0Hc120250523
23-May-2025 14:00:05 544 917.0000 XLON 07002070000176150-E0N9sbom0Loo20250523
23-May-2025 14:00:45 619 916.5000 XLON 07002070000175358-E0N9sbom0Nqc20250523
23-May-2025 14:02:20 122 916.5000 XLON 05002050000177925-E0N9sbom0Soz20250523
23-May-2025 14:02:20 123 916.5000 XLON 05002050000177925-E0N9sbom0Sox20250523
23-May-2025 14:02:21 243 916.5000 XLON 05002050000177925-E0N9sbom0Sp120250523
23-May-2025 14:02:23 524 916.0000 XLON 05002050000176372-E0N9sbom0Srz20250523
23-May-2025 14:02:40 332 915.5000 XLON 05002050000177374-E0N9sbom0TM120250523
23-May-2025 14:03:51 37 915.0000 XLON 07002070000178060-E0N9sbom0W4q20250523
23-May-2025 14:03:51 236 915.0000 XLON 07002070000178060-E0N9sbom0W4j20250523
23-May-2025 14:04:54 409 915.5000 XLON 05002050000179062-E0N9sbom0YcI20250523
23-May-2025 14:04:54 35 915.5000 XLON 05002050000179062-E0N9sbom0YZ820250523
23-May-2025 14:07:30 430 915.0000 XLON 05002050000179878-E0N9sbom0egG20250523
23-May-2025 14:08:00 320 915.0000 XLON 07002070000180454-E0N9sbom0g7420250523
23-May-2025 14:09:41 5 916.0000 XLON 05002050000181513-E0N9sbom0k7w20250523
23-May-2025 14:10:02 298 915.5000 XLON 07002070000180809-E0N9sbom0kvy20250523
23-May-2025 14:11:19 322 914.5000 XLON 05002050000178267-E0N9sbom0nyL20250523
23-May-2025 14:11:25 447 915.0000 XLON 07002070000182122-E0N9sbom0obB20250523
23-May-2025 14:13:16 13 915.0000 XLON 07002070000182122-E0N9sbom0rwY20250523
23-May-2025 14:13:16 488 915.0000 XLON 07002070000182767-E0N9sbom0rwa20250523
23-May-2025 14:15:25 361 914.5000 XLON 07002070000182083-E0N9sbom0wGj20250523
23-May-2025 14:17:35 417 915.5000 XLON 05002050000184808-E0N9sbom0zfC20250523
23-May-2025 14:18:00 538 915.5000 XLON 07002070000185032-E0N9sbom10Gp20250523
23-May-2025 14:18:08 151 915.0000 XLON 07002070000184386-E0N9sbom10Rl20250523
23-May-2025 14:18:08 266 915.0000 XLON 07002070000184386-E0N9sbom10Rh20250523
23-May-2025 14:20:17 409 916.5000 XLON 05002050000186749-E0N9sbom1AXK20250523
23-May-2025 14:20:58 382 917.5000 XLON 05002050000187170-E0N9sbom1E0U20250523
23-May-2025 14:22:30 432 917.5000 XLON 07002070000188007-E0N9sbom1I0020250523
23-May-2025 14:22:45 362 917.0000 XLON 07002070000187508-E0N9sbom1IVr20250523
23-May-2025 14:28:44 696 919.0000 XLON 05002050000191699-E0N9sbom1UUj20250523
23-May-2025 14:28:55 261 918.5000 XLON 07002070000191467-E0N9sbom1UwE20250523
23-May-2025 14:28:55 287 918.5000 XLON 07002070000191466-E0N9sbom1UwC20250523
23-May-2025 14:30:57 950 918.5000 XLON 05002050000193704-E0N9sbom1cxA20250523
23-May-2025 14:33:48 864 920.5000 XLON 07002070000197014-E0N9sbom1qkG20250523
23-May-2025 14:33:49 802 920.5000 XLON 05002050000197303-E0N9sbom1qnC20250523
23-May-2025 14:34:03 649 920.0000 XLON 07002070000196006-E0N9sbom1rkj20250523
23-May-2025 14:35:25 254 920.5000 XLON 07002070000198135-E0N9sbom1wX120250523
23-May-2025 14:35:25 246 920.5000 XLON 05002050000198368-E0N9sbom1wWx20250523
23-May-2025 14:35:25 143 920.5000 XLON 07002070000198135-E0N9sbom1wWz20250523
23-May-2025 14:36:42 868 921.0000 XLON 07002070000199119-E0N9sbom20gk20250523
23-May-2025 14:37:00 179 921.5000 XLON 07002070000199521-E0N9sbom21sO20250523
23-May-2025 14:37:00 466 921.5000 XLON 07002070000199521-E0N9sbom21sM20250523
23-May-2025 14:39:31 745 922.5000 XLON 07002070000201033-E0N9sbom29Yd20250523
23-May-2025 14:39:59 976 922.0000 XLON 07002070000200520-E0N9sbom2Azz20250523
23-May-2025 14:39:59 462 922.0000 XLON 07002070000200952-E0N9sbom2B0320250523
23-May-2025 14:40:39 284 922.5000 XLON 05002050000201901-E0N9sbom2D3y20250523
23-May-2025 14:42:07 866 922.0000 XLON 07002070000202676-E0N9sbom2IOH20250523
23-May-2025 14:42:12 989 921.5000 XLON 07002070000202172-E0N9sbom2IvF20250523
23-May-2025 14:43:43 890 922.5000 XLON 07002070000203626-E0N9sbom2N9e20250523
23-May-2025 14:46:22 590 922.5000 XLON 07002070000205645-E0N9sbom2Uty20250523
23-May-2025 14:46:22 243 922.5000 XLON 07002070000205645-E0N9sbom2Uu020250523
23-May-2025 14:47:17 494 922.0000 XLON 05002050000203889-E0N9sbom2XV420250523
23-May-2025 14:47:17 382 922.0000 XLON 05002050000205954-E0N9sbom2XV620250523
23-May-2025 14:48:53 636 923.0000 XLON 07002070000207064-E0N9sbom2cJW20250523
23-May-2025 14:48:53 246 923.0000 XLON 05002050000207372-E0N9sbom2cJS20250523
23-May-2025 14:48:54 475 923.0000 XLON 05002050000207372-E0N9sbom2cJU20250523
23-May-2025 14:49:44 656 922.5000 XLON 07002070000207581-E0N9sbom2eKF20250523
23-May-2025 14:53:29 314 926.0000 XLON 07002070000210003-E0N9sbom2o5p20250523
23-May-2025 14:53:29 653 926.0000 XLON 05002050000210280-E0N9sbom2o5t20250523
23-May-2025 14:53:29 508 926.0000 XLON 07002070000210003-E0N9sbom2o5r20250523
23-May-2025 14:54:45 1034 925.0000 XLON 05002050000210027-E0N9sbom2ssg20250523
23-May-2025 14:57:22 243 925.0000 XLON 05002050000212601-E0N9sbom2ytS20250523
23-May-2025 14:57:22 322 925.0000 XLON 05002050000212601-E0N9sbom2ytQ20250523
23-May-2025 14:58:00 651 924.5000 XLON 07002070000210801-E0N9sbom300k20250523
23-May-2025 15:00:38 887 925.5000 XLON 07002070000214278-E0N9sbom37hj20250523
23-May-2025 15:04:33 754 927.5000 XLON 07002070000217543-E0N9sbom3HkT20250523
23-May-2025 15:04:34 906 927.5000 XLON 05002050000217900-E0N9sbom3Ho820250523
23-May-2025 15:04:40 865 927.0000 XLON 05002050000217682-E0N9sbom3IM420250523
23-May-2025 15:06:48 318 927.5000 XLON 05002050000219027-E0N9sbom3OU320250523
23-May-2025 15:06:48 397 927.5000 XLON 05002050000219027-E0N9sbom3OU120250523
23-May-2025 15:06:48 956 927.5000 XLON 07002070000218596-E0N9sbom3OTz20250523
23-May-2025 15:08:03 350 927.0000 XLON 07002070000219613-E0N9sbom3RYr20250523
23-May-2025 15:08:03 100 927.0000 XLON 07002070000219613-E0N9sbom3RYv20250523
23-May-2025 15:08:03 217 927.0000 XLON 07002070000219613-E0N9sbom3RYt20250523
23-May-2025 15:08:29 754 926.5000 XLON 07002070000217544-E0N9sbom3SNw20250523
23-May-2025 15:11:23 101 926.5000 XLON 05002050000221771-E0N9sbom3Ygj20250523
23-May-2025 15:11:23 263 926.5000 XLON 05002050000221771-E0N9sbom3Ygf20250523
23-May-2025 15:11:23 126 926.5000 XLON 05002050000221771-E0N9sbom3Ygh20250523
23-May-2025 15:12:23 306 927.0000 XLON 07002070000222074-E0N9sbom3bzr20250523
23-May-2025 15:13:24 761 927.0000 XLON 05002050000222932-E0N9sbom3fmN20250523
23-May-2025 15:13:35 643 926.5000 XLON 07002070000222075-E0N9sbom3g4S20250523
23-May-2025 15:13:35 315 926.5000 XLON 05002050000222391-E0N9sbom3g4Q20250523
23-May-2025 15:16:23 100 926.5000 XLON 07002070000224314-E0N9sbom3mx320250523
23-May-2025 15:16:23 243 926.5000 XLON 07002070000224314-E0N9sbom3mx520250523
23-May-2025 15:17:23 140 926.0000 XLON 05002050000225163-E0N9sbom3pNZ20250523
23-May-2025 15:17:23 132 926.0000 XLON 05002050000225163-E0N9sbom3pNb20250523
23-May-2025 15:17:23 3 926.0000 XLON 05002050000225163-E0N9sbom3pNd20250523
23-May-2025 15:17:52 638 925.5000 XLON 07002070000223513-E0N9sbom3qKU20250523
23-May-2025 15:18:04 98 925.5000 XLON 07002070000225123-E0N9sbom3qoh20250523
23-May-2025 15:18:04 607 925.5000 XLON 07002070000225123-E0N9sbom3qoj20250523
23-May-2025 15:19:44 659 924.5000 XLON 05002050000223260-E0N9sbom3uQc20250523
23-May-2025 15:22:47 347 925.0000 XLON 05002050000227129-E0N9sbom42QB20250523
23-May-2025 15:22:47 437 925.0000 XLON 05002050000227129-E0N9sbom42Q920250523
23-May-2025 15:24:13 798 925.0000 XLON 05002050000228436-E0N9sbom45OO20250523
23-May-2025 15:26:30 270 926.5000 XLON 07002070000228518-E0N9sbom49Ix20250523
23-May-2025 15:26:30 480 926.5000 XLON 07002070000228518-E0N9sbom49Iz20250523
23-May-2025 15:26:30 692 926.5000 XLON 05002050000228806-E0N9sbom49J120250523
23-May-2025 15:28:11 758 926.0000 XLON 05002050000229449-E0N9sbom4DKM20250523
23-May-2025 15:30:58 739 927.0000 XLON 05002050000231508-E0N9sbom4JQX20250523
23-May-2025 15:31:24 751 927.0000 XLON 07002070000231622-E0N9sbom4KPW20250523
23-May-2025 15:33:38 281 927.5000 XLON 05002050000232398-E0N9sbom4Nia20250523
23-May-2025 15:33:38 435 927.5000 XLON 07002070000232345-E0N9sbom4Nie20250523
23-May-2025 15:33:39 818 927.5000 XLON 05002050000232682-E0N9sbom4Nic20250523
23-May-2025 15:35:36 100 928.5000 XLON 07002070000233348-E0N9sbom4RON20250523
23-May-2025 15:35:47 81 928.0000 XLON 05002050000233019-E0N9sbom4RgM20250523
23-May-2025 15:35:47 632 928.0000 XLON 05002050000233019-E0N9sbom4RgK20250523
23-May-2025 15:37:25 852 928.0000 XLON 07002070000234302-E0N9sbom4Uvk20250523
23-May-2025 15:37:32 45 927.5000 XLON 07002070000232345-E0N9sbom4VDN20250523
23-May-2025 15:37:32 642 927.5000 XLON 05002050000233493-E0N9sbom4VDP20250523
23-May-2025 15:39:06 799 927.0000 XLON 07002070000235042-E0N9sbom4Xna20250523
23-May-2025 15:39:25 766 926.5000 XLON 07002070000233736-E0N9sbom4YNZ20250523
23-May-2025 15:39:56 326 926.0000 XLON 07002070000234579-E0N9sbom4ZN420250523
23-May-2025 15:39:56 485 926.0000 XLON 07002070000234380-E0N9sbom4ZN220250523
23-May-2025 15:42:25 165 926.0000 XLON 05002050000236767-E0N9sbom4e6k20250523
23-May-2025 15:42:25 670 926.0000 XLON 05002050000236767-E0N9sbom4e6m20250523
23-May-2025 15:42:36 603 925.5000 XLON 07002070000235307-E0N9sbom4eON20250523
23-May-2025 15:47:53 910 927.5000 XLON 07002070000238718-E0N9sbom4nEY20250523
23-May-2025 15:48:53 15 928.0000 XLON 07002070000239501-E0N9sbom4oVG20250523
23-May-2025 15:48:56 257 928.0000 XLON 07002070000239519-E0N9sbom4oXa20250523
23-May-2025 15:48:56 283 928.0000 XLON 07002070000239519-E0N9sbom4oXc20250523
23-May-2025 15:49:55 1010 927.5000 XLON 07002070000239950-E0N9sbom4qgS20250523
23-May-2025 15:50:30 809 928.0000 XLON 07002070000240114-E0N9sbom4rxc20250523
23-May-2025 15:52:26 886 928.5000 XLON 05002050000241369-E0N9sbom4vRX20250523
23-May-2025 15:53:01 1127 928.0000 XLON 05002050000240957-E0N9sbom4w1v20250523
23-May-2025 15:54:45 360 927.5000 XLON 05002050000242454-E0N9sbom4ykE20250523
23-May-2025 15:54:45 232 927.5000 XLON 05002050000242454-E0N9sbom4ykA20250523
23-May-2025 15:54:45 172 927.5000 XLON 05002050000242454-E0N9sbom4ykC20250523
23-May-2025 15:54:51 539 927.0000 XLON 07002070000237488-E0N9sbom4yri20250523
23-May-2025 15:56:27 257 927.0000 XLON 07002070000243025-E0N9sbom51dB20250523
23-May-2025 15:58:03 174 927.0000 XLON 07002070000243025-E0N9sbom53hV20250523
23-May-2025 15:58:41 560 927.0000 XLON 07002070000243025-E0N9sbom54dt20250523
23-May-2025 15:59:21 399 927.0000 XLON 05002050000244279-E0N9sbom55UH20250523
23-May-2025 15:59:24 597 926.5000 XLON 05002050000241643-E0N9sbom55Y720250523
23-May-2025 15:59:24 109 926.5000 XLON 05002050000241643-E0N9sbom55Y920250523
23-May-2025 15:59:45 795 926.5000 XLON 07002070000244346-E0N9sbom562P20250523
23-May-2025 15:59:50 598 926.0000 XLON 05002050000243199-E0N9sbom56BR20250523
23-May-2025 16:00:18 360 925.5000 XLON 07002070000244089-E0N9sbom58IW20250523
23-May-2025 16:01:44 818 926.0000 XLON 05002050000245616-E0N9sbom5Apv20250523
23-May-2025 16:02:06 642 925.5000 XLON 07002070000245471-E0N9sbom5BLu20250523
23-May-2025 16:03:22 100 925.5000 XLON 07002070000246489-E0N9sbom5DnS20250523
23-May-2025 16:05:00 74 925.0000 XLON 07002070000246981-E0N9sbom5Gql20250523
23-May-2025 16:05:00 531 925.0000 XLON 07002070000246981-E0N9sbom5Gqj20250523
23-May-2025 16:06:33 726 925.0000 XLON 07002070000248008-E0N9sbom5Jso20250523
23-May-2025 16:06:33 485 925.0000 XLON 07002070000248008-E0N9sbom5Jsq20250523
23-May-2025 16:06:34 553 924.5000 XLON 05002050000246410-E0N9sbom5K5920250523
23-May-2025 16:09:35 256 925.0000 XLON 05002050000249599-E0N9sbom5Om420250523
23-May-2025 16:09:35 509 925.0000 XLON 05002050000249599-E0N9sbom5Om220250523
23-May-2025 16:10:51 862 925.0000 XLON 07002070000250158-E0N9sbom5R4V20250523
23-May-2025 16:11:35 941 924.5000 XLON 05002050000249728-E0N9sbom5S6D20250523
23-May-2025 16:13:25 627 924.0000 XLON 07002070000250159-E0N9sbom5UZo20250523
23-May-2025 16:13:25 355 924.0000 XLON 05002050000251357-E0N9sbom5Ua620250523
23-May-2025 16:15:06 739 925.0000 XLON 05002050000252591-E0N9sbom5XTu20250523
23-May-2025 16:15:06 284 925.0000 XLON 05002050000252591-E0N9sbom5XTw20250523
23-May-2025 16:17:27 1058 925.0000 XLON 07002070000253411-E0N9sbom5bGu20250523
23-May-2025 16:17:27 393 925.0000 XLON 07002070000253411-E0N9sbom5bGx20250523
23-May-2025 16:17:43 1401 924.5000 XLON 05002050000253351-E0N9sbom5bdp20250523
23-May-2025 16:18:45 445 924.0000 XLON 07002070000251935-E0N9sbom5diO20250523
23-May-2025 16:18:45 341 924.0000 XLON 07002070000251935-E0N9sbom5diC20250523
23-May-2025 16:20:48 1011 924.5000 XLON 07002070000254161-E0N9sbom5hcl20250523
23-May-2025 16:21:47 1103 924.0000 XLON 05002050000254071-E0N9sbom5jGK20250523
23-May-2025 16:23:34 750 923.5000 XLON 07002070000253543-E0N9sbom5lZj20250523
23-May-2025 16:23:34 47 923.5000 XLON 07002070000253543-E0N9sbom5lZc20250523
23-May-2025 16:23:34 43 923.5000 XLON 07002070000253543-E0N9sbom5lZl20250523
23-May-2025 16:23:34 309 923.5000 XLON 07002070000254666-E0N9sbom5lZr20250523
23-May-2025 16:24:23 892 923.5000 XLON 05002050000255082-E0N9sbom5mv620250523
23-May-2025 16:25:08 164 923.5000 XLON 05002050000255281-E0N9sbom5nuW20250523
23-May-2025 16:25:08 971 923.5000 XLON 05002050000255281-E0N9sbom5nuS20250523
23-May-2025 16:25:25 877 923.0000 XLON 05002050000255199-E0N9sbom5odJ20250523
23-May-2025 16:26:27 690 924.0000 XLON 07002070000255415-E0N9sbom5qE020250523
23-May-2025 16:28:07 531 923.5000 XLON 05002050000255624-E0N9sbom5sSk20250523
23-May-2025 16:28:07 55 924.0000 XLON 05002050000255988-E0N9sbom5sSB20250523
23-May-2025 16:28:07 338 924.0000 XLON 05002050000255988-E0N9sbom5sS920250523
23-May-2025 16:28:55 1045 924.0000 XLON 07002070000256013-E0N9sbom5u5720250523
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDULUDDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement