REG - Beazley PLC - Transaction in Own Shares
30/05/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd8867Ka&default-theme=true
RNS Number : 8867K Beazley PLC 30 May 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 30 May 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 30 May 2025
Number of ordinary shares purchased: 188,000
Highest price paid per share: 953.50p
Lowest price paid per share: 941.50p
Volume weighted average price paid per share: 946.8270p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 15,842,472 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-May-2025 08:01:34 303 953.5000 XLON 07002070000003696-E0NExKCGTLD620250530
30-May-2025 08:01:34 355 953.5000 XLON 05002050000003685-E0NExKCGTLD220250530
30-May-2025 08:02:29 303 952.5000 XLON 07002070000003682-E0NExKCGTNTK20250530
30-May-2025 08:04:08 377 953.0000 XLON 05002050000004030-E0NExKCGTQtH20250530
30-May-2025 08:04:08 363 953.5000 XLON 05002050000004036-E0NExKCGTQso20250530
30-May-2025 08:04:09 494 951.5000 XLON 07002070000003894-E0NExKCGTQzR20250530
30-May-2025 08:05:04 614 949.5000 XLON 07002070000004139-E0NExKCGTScY20250530
30-May-2025 08:05:04 530 950.0000 XLON 05002050000004192-E0NExKCGTScT20250530
30-May-2025 08:05:04 536 949.0000 XLON 07002070000004122-E0NExKCGTSdE20250530
30-May-2025 08:06:39 440 945.0000 XLON 07002070000004373-E0NExKCGTVn820250530
30-May-2025 08:07:41 100 944.0000 XLON 05002050000004539-E0NExKCGTXYd20250530
30-May-2025 08:07:42 248 943.0000 XLON 05002050000004241-E0NExKCGTXZk20250530
30-May-2025 08:07:42 230 943.0000 XLON 05002050000004351-E0NExKCGTXZm20250530
30-May-2025 08:08:08 390 942.0000 XLON 07002070000004374-E0NExKCGTYGf20250530
30-May-2025 08:08:08 138 942.0000 XLON 07002070000004374-E0NExKCGTYGh20250530
30-May-2025 08:10:14 429 943.0000 XLON 05002050000004775-E0NExKCGTcZk20250530
30-May-2025 08:10:14 474 942.5000 XLON 07002070000004750-E0NExKCGTcZo20250530
30-May-2025 08:11:11 436 947.0000 XLON 05002050000004911-E0NExKCGTesF20250530
30-May-2025 08:15:35 514 950.0000 XLON 07002070000005890-E0NExKCGTn7F20250530
30-May-2025 08:15:56 152 948.5000 XLON 05002050000005075-E0NExKCGTnd520250530
30-May-2025 08:15:56 437 948.5000 XLON 05002050000005075-E0NExKCGTnd720250530
30-May-2025 08:15:56 465 949.5000 XLON 05002050000005241-E0NExKCGTnay20250530
30-May-2025 08:17:26 498 949.0000 XLON 07002070000006435-E0NExKCGTpzf20250530
30-May-2025 08:17:41 595 950.0000 XLON 07002070000007071-E0NExKCGTqL520250530
30-May-2025 08:19:02 411 948.5000 XLON 07002070000006193-E0NExKCGTsKn20250530
30-May-2025 08:19:02 278 948.5000 XLON 07002070000006193-E0NExKCGTsKp20250530
30-May-2025 08:19:21 417 948.0000 XLON 05002050000007884-E0NExKCGTsm820250530
30-May-2025 08:19:21 191 948.0000 XLON 05002050000007884-E0NExKCGTsmA20250530
30-May-2025 08:23:08 485 949.5000 XLON 05002050000009518-E0NExKCGTxYh20250530
30-May-2025 08:24:40 556 949.5000 XLON 07002070000010640-E0NExKCGTzyn20250530
30-May-2025 08:26:05 663 949.5000 XLON 07002070000011312-E0NExKCGU1HW20250530
30-May-2025 08:26:22 529 949.0000 XLON 07002070000009037-E0NExKCGU1aU20250530
30-May-2025 08:27:48 222 950.5000 XLON 05002050000011931-E0NExKCGU3Th20250530
30-May-2025 08:27:49 438 950.5000 XLON 05002050000011931-E0NExKCGU3UK20250530
30-May-2025 08:28:20 739 949.5000 XLON 05002050000011890-E0NExKCGU4Dp20250530
30-May-2025 08:29:30 323 949.5000 XLON 05002050000012555-E0NExKCGU5Pa20250530
30-May-2025 08:29:30 134 949.5000 XLON 05002050000012555-E0NExKCGU5Pc20250530
30-May-2025 08:30:32 592 948.5000 XLON 07002070000012700-E0NExKCGU6cs20250530
30-May-2025 08:30:32 31 948.5000 XLON 07002070000012700-E0NExKCGU6cw20250530
30-May-2025 08:31:06 108 948.5000 XLON 05002050000013396-E0NExKCGU7Qq20250530
30-May-2025 08:31:47 346 948.5000 XLON 05002050000013396-E0NExKCGU8B220250530
30-May-2025 08:33:06 396 948.5000 XLON 05002050000014119-E0NExKCGU9iB20250530
30-May-2025 08:34:22 421 948.0000 XLON 05002050000013362-E0NExKCGUBBC20250530
30-May-2025 08:34:22 609 948.5000 XLON 05002050000014889-E0NExKCGUBAo20250530
30-May-2025 08:36:02 382 946.5000 XLON 07002070000015744-E0NExKCGUDkL20250530
30-May-2025 08:36:10 445 945.5000 XLON 05002050000015572-E0NExKCGUDsJ20250530
30-May-2025 08:42:42 794 949.5000 XLON 07002070000018598-E0NExKCGUKmy20250530
30-May-2025 08:43:00 279 949.0000 XLON 07002070000018255-E0NExKCGUL1f20250530
30-May-2025 08:43:55 143 949.0000 XLON 07002070000018255-E0NExKCGUMhw20250530
30-May-2025 08:43:55 322 949.0000 XLON 07002070000018255-E0NExKCGUMi320250530
30-May-2025 08:44:22 585 949.5000 XLON 05002050000019228-E0NExKCGUNPI20250530
30-May-2025 08:46:02 536 949.5000 XLON 07002070000020136-E0NExKCGUPf220250530
30-May-2025 08:46:39 418 949.0000 XLON 07002070000019379-E0NExKCGUQIv20250530
30-May-2025 08:47:42 362 947.0000 XLON 05002050000020668-E0NExKCGURKE20250530
30-May-2025 08:48:10 197 946.5000 XLON 07002070000020818-E0NExKCGUS1920250530
30-May-2025 08:48:10 231 946.5000 XLON 07002070000020818-E0NExKCGUS1720250530
30-May-2025 08:50:23 194 947.5000 XLON 07002070000022192-E0NExKCGUUUW20250530
30-May-2025 08:51:02 76 947.5000 XLON 05002050000022274-E0NExKCGUVGl20250530
30-May-2025 08:52:03 242 947.5000 XLON 07002070000022916-E0NExKCGUW8920250530
30-May-2025 08:52:03 10 947.5000 XLON 07002070000022916-E0NExKCGUW8620250530
30-May-2025 08:52:03 76 947.5000 XLON 07002070000022916-E0NExKCGUW8320250530
30-May-2025 08:52:36 363 947.5000 XLON 07002070000022940-E0NExKCGUWa620250530
30-May-2025 08:52:42 334 947.5000 XLON 07002070000023163-E0NExKCGUWlI20250530
30-May-2025 08:55:43 484 947.0000 XLON 07002070000023853-E0NExKCGUZfL20250530
30-May-2025 08:56:22 428 947.0000 XLON 07002070000024551-E0NExKCGUahM20250530
30-May-2025 08:59:50 417 947.0000 XLON 05002050000025151-E0NExKCGUd5520250530
30-May-2025 08:59:55 419 946.5000 XLON 07002070000021694-E0NExKCGUdSJ20250530
30-May-2025 09:02:32 428 947.5000 XLON 07002070000028189-E0NExKCGUhha20250530
30-May-2025 09:02:42 60 948.0000 XLON 05002050000028841-E0NExKCGUhn520250530
30-May-2025 09:02:42 3 948.0000 XLON 05002050000028841-E0NExKCGUho520250530
30-May-2025 09:02:56 66 948.0000 XLON 05002050000028841-E0NExKCGUi3V20250530
30-May-2025 09:04:55 501 948.0000 XLON 05002050000028841-E0NExKCGUjpg20250530
30-May-2025 09:05:53 356 947.0000 XLON 05002050000027948-E0NExKCGUlOt20250530
30-May-2025 09:06:02 464 947.0000 XLON 07002070000030867-E0NExKCGUlco20250530
30-May-2025 09:06:38 364 946.0000 XLON 05002050000029435-E0NExKCGUmFf20250530
30-May-2025 09:07:42 416 946.0000 XLON 05002050000031554-E0NExKCGUniC20250530
30-May-2025 09:07:42 100 946.0000 XLON 05002050000031554-E0NExKCGUniE20250530
30-May-2025 09:09:22 392 945.5000 XLON 05002050000032524-E0NExKCGUpnT20250530
30-May-2025 09:11:02 145 946.0000 XLON 05002050000033282-E0NExKCGUrpz20250530
30-May-2025 09:11:02 351 946.0000 XLON 05002050000033282-E0NExKCGUrq120250530
30-May-2025 09:11:22 418 945.5000 XLON 05002050000033307-E0NExKCGUsEF20250530
30-May-2025 09:12:42 362 945.0000 XLON 05002050000034151-E0NExKCGUtMn20250530
30-May-2025 09:12:50 257 944.5000 XLON 05002050000033308-E0NExKCGUtYj20250530
30-May-2025 09:12:50 156 944.5000 XLON 05002050000033308-E0NExKCGUtYh20250530
30-May-2025 09:15:14 355 943.5000 XLON 07002070000034980-E0NExKCGUvoY20250530
30-May-2025 09:16:06 389 943.0000 XLON 07002070000035725-E0NExKCGUwxD20250530
30-May-2025 09:16:47 328 942.5000 XLON 05002050000034761-E0NExKCGUxlI20250530
30-May-2025 09:18:31 277 942.0000 XLON 07002070000036429-E0NExKCGUzUq20250530
30-May-2025 09:20:53 440 942.0000 XLON 07002070000037392-E0NExKCGV1eN20250530
30-May-2025 09:20:56 381 941.5000 XLON 05002050000036889-E0NExKCGV1hI20250530
30-May-2025 09:23:57 419 941.5000 XLON 07002070000038949-E0NExKCGV50W20250530
30-May-2025 09:26:17 15 941.5000 XLON 07002070000039090-E0NExKCGV7DJ20250530
30-May-2025 09:26:17 486 941.5000 XLON 07002070000039090-E0NExKCGV7DL20250530
30-May-2025 09:32:04 258 943.5000 XLON 05002050000040654-E0NExKCGVDKf20250530
30-May-2025 09:32:04 15 943.5000 XLON 07002070000040920-E0NExKCGVDKb20250530
30-May-2025 09:32:04 719 943.5000 XLON 07002070000040920-E0NExKCGVDKd20250530
30-May-2025 09:32:04 267 943.5000 XLON 07002070000040921-E0NExKCGVDKh20250530
30-May-2025 09:33:22 558 943.0000 XLON 07002070000042312-E0NExKCGVEUM20250530
30-May-2025 09:33:43 605 942.0000 XLON 05002050000042040-E0NExKCGVEsk20250530
30-May-2025 09:35:28 362 942.0000 XLON 05002050000042849-E0NExKCGVH0H20250530
30-May-2025 09:36:02 201 942.0000 XLON 07002070000043697-E0NExKCGVHmr20250530
30-May-2025 09:36:02 136 942.0000 XLON 07002070000043697-E0NExKCGVHmp20250530
30-May-2025 09:36:02 187 942.0000 XLON 07002070000043697-E0NExKCGVHmt20250530
30-May-2025 09:37:42 3 942.0000 XLON 07002070000044361-E0NExKCGVJIl20250530
30-May-2025 09:41:29 469 943.0000 XLON 05002050000045193-E0NExKCGVMw320250530
30-May-2025 09:43:11 10 942.5000 XLON 07002070000045381-E0NExKCGVNsj20250530
30-May-2025 09:43:11 416 942.5000 XLON 07002070000045381-E0NExKCGVNsl20250530
30-May-2025 09:48:42 89 943.5000 XLON 05002050000048373-E0NExKCGVS6Y20250530
30-May-2025 09:49:22 242 943.5000 XLON 07002070000048880-E0NExKCGVSe220250530
30-May-2025 09:49:22 91 943.5000 XLON 07002070000048880-E0NExKCGVSe020250530
30-May-2025 09:49:24 792 943.0000 XLON 07002070000047737-E0NExKCGVSfi20250530
30-May-2025 09:51:02 204 942.5000 XLON 05002050000049126-E0NExKCGVU6N20250530
30-May-2025 09:51:02 104 942.5000 XLON 05002050000049126-E0NExKCGVU6P20250530
30-May-2025 09:51:02 428 942.5000 XLON 05002050000049126-E0NExKCGVU6L20250530
30-May-2025 09:51:02 184 942.5000 XLON 05002050000049126-E0NExKCGVU6R20250530
30-May-2025 09:54:13 746 944.5000 XLON 07002070000050590-E0NExKCGVWc220250530
30-May-2025 09:54:22 67 944.5000 XLON 05002050000050313-E0NExKCGVWix20250530
30-May-2025 09:54:22 404 944.5000 XLON 05002050000050313-E0NExKCGVWiz20250530
30-May-2025 09:55:30 145 943.5000 XLON 07002070000050535-E0NExKCGVXkV20250530
30-May-2025 10:01:02 25 945.0000 XLON 07002070000053417-E0NExKCGVbnQ20250530
30-May-2025 10:04:40 1413 945.5000 XLON 07002070000054591-E0NExKCGVfKG20250530
30-May-2025 10:05:43 676 945.0000 XLON 07002070000053910-E0NExKCGVgK820250530
30-May-2025 10:06:02 111 945.0000 XLON 05002050000055230-E0NExKCGVgaQ20250530
30-May-2025 10:06:02 257 945.0000 XLON 05002050000055230-E0NExKCGVgaS20250530
30-May-2025 10:06:45 674 944.5000 XLON 05002050000052222-E0NExKCGVhHW20250530
30-May-2025 10:10:07 463 945.0000 XLON 07002070000056363-E0NExKCGVlKY20250530
30-May-2025 10:10:44 547 944.5000 XLON 07002070000056193-E0NExKCGVlhO20250530
30-May-2025 10:15:24 678 945.0000 XLON 07002070000058939-E0NExKCGVpDa20250530
30-May-2025 10:15:43 549 944.5000 XLON 05002050000057219-E0NExKCGVpRn20250530
30-May-2025 10:21:47 799 945.5000 XLON 07002070000061124-E0NExKCGVtjo20250530
30-May-2025 10:22:29 542 945.0000 XLON 07002070000059899-E0NExKCGVuOG20250530
30-May-2025 10:23:42 534 946.0000 XLON 05002050000061646-E0NExKCGVvFI20250530
30-May-2025 10:25:21 31 945.0000 XLON 05002050000061349-E0NExKCGVwZo20250530
30-May-2025 10:25:21 600 945.0000 XLON 05002050000061349-E0NExKCGVwZm20250530
30-May-2025 10:26:02 40 945.0000 XLON 07002070000062687-E0NExKCGVwqR20250530
30-May-2025 10:36:13 774 947.0000 XLON 05002050000065281-E0NExKCGW3ON20250530
30-May-2025 10:36:29 50 946.5000 XLON 07002070000065234-E0NExKCGW3ew20250530
30-May-2025 10:36:29 1000 946.5000 XLON 07002070000065234-E0NExKCGW3eu20250530
30-May-2025 10:40:35 896 946.5000 XLON 05002050000066355-E0NExKCGW6sT20250530
30-May-2025 10:43:17 738 946.5000 XLON 07002070000067770-E0NExKCGW8N420250530
30-May-2025 10:43:17 666 946.0000 XLON 05002050000064059-E0NExKCGW8O920250530
30-May-2025 10:45:13 596 946.0000 XLON 07002070000068810-E0NExKCGWABe20250530
30-May-2025 10:47:03 102 946.0000 XLON 07002070000069390-E0NExKCGWBku20250530
30-May-2025 10:47:03 449 946.0000 XLON 07002070000069390-E0NExKCGWBks20250530
30-May-2025 10:48:31 430 946.5000 XLON 05002050000069718-E0NExKCGWCoX20250530
30-May-2025 10:49:12 430 946.0000 XLON 07002070000069950-E0NExKCGWDUW20250530
30-May-2025 10:49:45 441 946.0000 XLON 07002070000070541-E0NExKCGWE0O20250530
30-May-2025 10:51:03 363 946.0000 XLON 05002050000070866-E0NExKCGWF5r20250530
30-May-2025 10:51:03 100 946.0000 XLON 05002050000070866-E0NExKCGWF5p20250530
30-May-2025 10:51:15 253 945.0000 XLON 07002070000066041-E0NExKCGWFGM20250530
30-May-2025 10:52:43 200 945.0000 XLON 05002050000071399-E0NExKCGWGCw20250530
30-May-2025 10:52:43 15 945.0000 XLON 05002050000071399-E0NExKCGWGCu20250530
30-May-2025 10:54:23 87 945.0000 XLON 07002070000072232-E0NExKCGWGvS20250530
30-May-2025 10:54:23 343 945.0000 XLON 07002070000072232-E0NExKCGWGvU20250530
30-May-2025 10:55:11 323 944.0000 XLON 07002070000071698-E0NExKCGWHF020250530
30-May-2025 10:56:03 263 944.0000 XLON 05002050000072465-E0NExKCGWHtR20250530
30-May-2025 10:57:07 9 943.0000 XLON 07002070000072722-E0NExKCGWIVu20250530
30-May-2025 10:57:18 350 943.0000 XLON 07002070000072722-E0NExKCGWIe220250530
30-May-2025 11:00:19 425 943.0000 XLON 05002050000073715-E0NExKCGWLCN20250530
30-May-2025 11:01:05 272 942.5000 XLON 07002070000073633-E0NExKCGWMvy20250530
30-May-2025 11:02:43 404 942.5000 XLON 05002050000075187-E0NExKCGWO4t20250530
30-May-2025 11:05:35 345 943.5000 XLON 05002050000076003-E0NExKCGWQoI20250530
30-May-2025 11:08:16 528 943.5000 XLON 07002070000077036-E0NExKCGWS2l20250530
30-May-2025 11:08:47 326 943.0000 XLON 07002070000076472-E0NExKCGWSPF20250530
30-May-2025 11:10:17 316 943.5000 XLON 07002070000077616-E0NExKCGWTQR20250530
30-May-2025 11:12:03 332 944.0000 XLON 07002070000078372-E0NExKCGWUyC20250530
30-May-2025 11:12:43 128 944.0000 XLON 05002050000078321-E0NExKCGWVaL20250530
30-May-2025 11:13:03 465 943.5000 XLON 07002070000078022-E0NExKCGWVsd20250530
30-May-2025 11:14:23 261 943.5000 XLON 07002070000079338-E0NExKCGWXHC20250530
30-May-2025 11:15:45 378 942.5000 XLON 07002070000077467-E0NExKCGWXzu20250530
30-May-2025 11:23:50 636 944.5000 XLON 05002050000081974-E0NExKCGWcn620250530
30-May-2025 11:23:51 837 944.0000 XLON 05002050000081685-E0NExKCGWcni20250530
30-May-2025 11:24:23 373 944.0000 XLON 05002050000082078-E0NExKCGWcxm20250530
30-May-2025 11:26:03 124 944.0000 XLON 07002070000082816-E0NExKCGWdvU20250530
30-May-2025 11:26:03 91 944.0000 XLON 07002070000082816-E0NExKCGWdvS20250530
30-May-2025 11:28:11 371 944.0000 XLON 07002070000083314-E0NExKCGWeot20250530
30-May-2025 11:28:28 279 943.5000 XLON 07002070000082257-E0NExKCGWf9r20250530
30-May-2025 11:29:43 348 943.5000 XLON 05002050000083537-E0NExKCGWfuo20250530
30-May-2025 11:38:57 387 944.0000 XLON 07002070000086497-E0NExKCGWl8720250530
30-May-2025 11:38:57 322 944.0000 XLON 05002050000084350-E0NExKCGWl8520250530
30-May-2025 11:41:47 608 944.0000 XLON 05002050000086987-E0NExKCGWmk220250530
30-May-2025 11:46:27 638 944.0000 XLON 07002070000087911-E0NExKCGWpJ420250530
30-May-2025 11:51:25 956 944.5000 XLON 05002050000089770-E0NExKCGWs9r20250530
30-May-2025 11:52:25 526 944.5000 XLON 07002070000090810-E0NExKCGWsc720250530
30-May-2025 11:52:44 296 944.0000 XLON 07002070000089417-E0NExKCGWsnO20250530
30-May-2025 11:52:44 595 944.0000 XLON 07002070000089417-E0NExKCGWsnM20250530
30-May-2025 11:54:14 607 944.0000 XLON 05002050000090746-E0NExKCGWtkd20250530
30-May-2025 11:54:23 743 943.5000 XLON 05002050000090661-E0NExKCGWu3p20250530
30-May-2025 11:56:03 384 943.5000 XLON 05002050000091739-E0NExKCGWuw820250530
30-May-2025 11:56:03 6 943.5000 XLON 05002050000091739-E0NExKCGWuw620250530
30-May-2025 11:56:03 86 943.5000 XLON 05002050000091739-E0NExKCGWuw420250530
30-May-2025 11:58:27 78 943.5000 XLON 05002050000092300-E0NExKCGWwLG20250530
30-May-2025 12:03:02 357 944.5000 XLON 05002050000093367-E0NExKCGX0Bh20250530
30-May-2025 12:03:02 510 944.5000 XLON 07002070000093134-E0NExKCGX0Bf20250530
30-May-2025 12:04:23 108 944.5000 XLON 05002050000094895-E0NExKCGX0uV20250530
30-May-2025 12:05:23 318 944.5000 XLON 05002050000095228-E0NExKCGX1q120250530
30-May-2025 12:05:23 108 944.5000 XLON 05002050000095228-E0NExKCGX1pz20250530
30-May-2025 12:07:03 109 944.5000 XLON 05002050000095775-E0NExKCGX2sr20250530
30-May-2025 12:07:03 453 944.5000 XLON 05002050000095775-E0NExKCGX2sp20250530
30-May-2025 12:07:43 431 944.5000 XLON 05002050000095952-E0NExKCGX3FR20250530
30-May-2025 12:09:03 519 943.5000 XLON 07002070000093034-E0NExKCGX46G20250530
30-May-2025 12:18:29 566 944.5000 XLON 07002070000098936-E0NExKCGXALI20250530
30-May-2025 12:19:23 255 944.5000 XLON 07002070000099586-E0NExKCGXAjO20250530
30-May-2025 12:19:23 411 944.5000 XLON 07002070000099586-E0NExKCGXAjQ20250530
30-May-2025 12:21:03 111 944.5000 XLON 07002070000100133-E0NExKCGXBzz20250530
30-May-2025 12:21:03 656 944.5000 XLON 07002070000100133-E0NExKCGXC0120250530
30-May-2025 12:22:24 736 944.0000 XLON 07002070000098598-E0NExKCGXCoX20250530
30-May-2025 12:31:03 420 944.0000 XLON 07002070000100615-E0NExKCGXHx920250530
30-May-2025 12:31:03 305 944.0000 XLON 07002070000102400-E0NExKCGXHxB20250530
30-May-2025 12:32:43 630 944.0000 XLON 07002070000103426-E0NExKCGXIn420250530
30-May-2025 12:33:34 235 943.5000 XLON 05002050000102152-E0NExKCGXJOa20250530
30-May-2025 12:33:34 388 943.5000 XLON 05002050000100350-E0NExKCGXJOY20250530
30-May-2025 12:35:08 633 943.5000 XLON 07002070000103918-E0NExKCGXKOK20250530
30-May-2025 12:39:18 402 943.5000 XLON 07002070000104483-E0NExKCGXMkX20250530
30-May-2025 12:39:23 466 943.5000 XLON 07002070000105437-E0NExKCGXMp520250530
30-May-2025 12:39:23 105 943.5000 XLON 07002070000105437-E0NExKCGXMp720250530
30-May-2025 12:41:03 48 943.5000 XLON 05002050000105647-E0NExKCGXNsl20250530
30-May-2025 12:41:03 102 943.5000 XLON 05002050000105647-E0NExKCGXNsn20250530
30-May-2025 12:41:03 509 943.5000 XLON 05002050000105647-E0NExKCGXNsp20250530
30-May-2025 12:42:43 456 943.5000 XLON 05002050000106122-E0NExKCGXP2120250530
30-May-2025 12:42:43 5 943.5000 XLON 05002050000106122-E0NExKCGXP2320250530
30-May-2025 12:44:23 149 943.5000 XLON 07002070000106923-E0NExKCGXQIz20250530
30-May-2025 12:44:23 258 943.5000 XLON 07002070000106923-E0NExKCGXQJ120250530
30-May-2025 12:46:03 123 943.5000 XLON 05002050000107268-E0NExKCGXRUq20250530
30-May-2025 12:47:05 96 943.5000 XLON 07002070000107795-E0NExKCGXS3N20250530
30-May-2025 12:47:05 145 943.5000 XLON 07002070000107795-E0NExKCGXS3P20250530
30-May-2025 12:47:06 678 943.0000 XLON 05002050000103661-E0NExKCGXS4b20250530
30-May-2025 12:49:48 62 942.0000 XLON 05002050000108226-E0NExKCGXTLW20250530
30-May-2025 12:49:48 245 942.0000 XLON 05002050000108226-E0NExKCGXTLa20250530
30-May-2025 12:51:03 55 942.0000 XLON 05002050000108720-E0NExKCGXUGR20250530
30-May-2025 12:51:03 267 942.0000 XLON 05002050000108720-E0NExKCGXUGT20250530
30-May-2025 12:52:43 103 942.5000 XLON 05002050000109197-E0NExKCGXVF420250530
30-May-2025 12:52:43 363 942.5000 XLON 05002050000109197-E0NExKCGXVF620250530
30-May-2025 12:55:13 319 941.5000 XLON 05002050000109775-E0NExKCGXX8820250530
30-May-2025 12:55:13 59 941.5000 XLON 05002050000109775-E0NExKCGXX8620250530
30-May-2025 12:58:23 479 941.5000 XLON 05002050000110304-E0NExKCGXePe20250530
30-May-2025 13:01:10 385 943.5000 XLON 05002050000112753-E0NExKCGXhck20250530
30-May-2025 13:02:38 389 944.0000 XLON 05002050000113195-E0NExKCGXjYZ20250530
30-May-2025 13:02:43 116 944.0000 XLON 07002070000113960-E0NExKCGXjcB20250530
30-May-2025 13:03:43 148 944.0000 XLON 05002050000114119-E0NExKCGXktq20250530
30-May-2025 13:05:23 502 944.0000 XLON 05002050000114801-E0NExKCGXmNH20250530
30-May-2025 13:06:43 556 944.0000 XLON 05002050000114995-E0NExKCGXnWi20250530
30-May-2025 13:08:23 473 944.0000 XLON 07002070000115858-E0NExKCGXoel20250530
30-May-2025 13:09:19 460 943.5000 XLON 07002070000114623-E0NExKCGXqHh20250530
30-May-2025 13:09:28 357 943.0000 XLON 05002050000116392-E0NExKCGXsAw20250530
30-May-2025 13:09:31 334 942.5000 XLON 07002070000115251-E0NExKCGXtNW20250530
30-May-2025 13:13:22 258 941.5000 XLON 07002070000123020-E0NExKCGYEZC20250530
30-May-2025 13:13:22 41 941.5000 XLON 07002070000123020-E0NExKCGYEZE20250530
30-May-2025 13:16:30 326 942.5000 XLON 07002070000125521-E0NExKCGYL4T20250530
30-May-2025 13:16:30 44 942.5000 XLON 07002070000125521-E0NExKCGYL4V20250530
30-May-2025 13:17:14 309 942.0000 XLON 05002050000124626-E0NExKCGYMkq20250530
30-May-2025 13:20:22 398 946.0000 XLON 07002070000128357-E0NExKCGYSa620250530
30-May-2025 13:20:22 116 946.0000 XLON 07002070000128357-E0NExKCGYSa820250530
30-May-2025 13:23:22 522 946.0000 XLON 05002050000128604-E0NExKCGYWbh20250530
30-May-2025 13:23:22 247 946.0000 XLON 05002050000129170-E0NExKCGYWbj20250530
30-May-2025 13:23:56 395 945.0000 XLON 07002070000128032-E0NExKCGYXcM20250530
30-May-2025 13:24:27 356 946.5000 XLON 05002050000130587-E0NExKCGYYS320250530
30-May-2025 13:24:37 423 946.0000 XLON 07002070000130877-E0NExKCGYZ1R20250530
30-May-2025 13:26:40 232 946.5000 XLON 07002070000131906-E0NExKCGYbo120250530
30-May-2025 13:27:51 275 946.5000 XLON 05002050000132497-E0NExKCGYd0X20250530
30-May-2025 13:28:42 302 945.5000 XLON 07002070000131875-E0NExKCGYduo20250530
30-May-2025 13:33:12 426 946.0000 XLON 05002050000139077-E0NExKCGYl0520250530
30-May-2025 13:38:43 172 947.5000 XLON 05002050000142969-E0NExKCGYqdh20250530
30-May-2025 13:38:44 621 947.5000 XLON 05002050000142969-E0NExKCGYqdn20250530
30-May-2025 13:39:23 320 947.5000 XLON 07002070000143533-E0NExKCGYr5U20250530
30-May-2025 13:42:43 311 947.5000 XLON 05002050000143869-E0NExKCGYvKg20250530
30-May-2025 13:42:43 257 947.5000 XLON 07002070000144543-E0NExKCGYvKi20250530
30-May-2025 13:44:23 11 947.5000 XLON 07002070000146286-E0NExKCGYx8K20250530
30-May-2025 13:44:31 572 947.0000 XLON 07002070000141772-E0NExKCGYxG820250530
30-May-2025 13:44:55 512 946.5000 XLON 07002070000143534-E0NExKCGYxen20250530
30-May-2025 13:45:00 278 946.0000 XLON 07002070000145369-E0NExKCGYxnP20250530
30-May-2025 13:46:03 200 946.0000 XLON 05002050000146727-E0NExKCGYytn20250530
30-May-2025 13:50:00 224 947.0000 XLON 05002050000148176-E0NExKCGZ2wb20250530
30-May-2025 13:50:00 434 947.0000 XLON 05002050000148176-E0NExKCGZ2wd20250530
30-May-2025 13:51:31 49 947.0000 XLON 07002070000149504-E0NExKCGZ4fi20250530
30-May-2025 13:51:31 570 947.0000 XLON 07002070000149504-E0NExKCGZ4fl20250530
30-May-2025 14:00:00 339 947.5000 XLON 07002070000152210-E0NExKCGZCIf20250530
30-May-2025 14:00:00 677 947.5000 XLON 07002070000152210-E0NExKCGZCIh20250530
30-May-2025 14:00:55 33 947.0000 XLON 05002050000150011-E0NExKCGZDIP20250530
30-May-2025 14:00:55 660 947.0000 XLON 05002050000150011-E0NExKCGZDIM20250530
30-May-2025 14:05:55 875 947.5000 XLON 05002050000154467-E0NExKCGZIO620250530
30-May-2025 14:06:03 817 947.5000 XLON 05002050000156138-E0NExKCGZIWO20250530
30-May-2025 14:07:03 51 947.5000 XLON 07002070000157121-E0NExKCGZJZR20250530
30-May-2025 14:11:06 1121 948.0000 XLON 05002050000158282-E0NExKCGZN8z20250530
30-May-2025 14:11:27 76 947.5000 XLON 07002070000157415-E0NExKCGZNQx20250530
30-May-2025 14:15:09 246 948.0000 XLON 05002050000159275-E0NExKCGZQ9m20250530
30-May-2025 14:15:09 805 948.0000 XLON 07002070000159541-E0NExKCGZQ9k20250530
30-May-2025 14:15:27 746 947.5000 XLON 07002070000157415-E0NExKCGZQW320250530
30-May-2025 14:16:03 279 947.5000 XLON 07002070000161000-E0NExKCGZRBe20250530
30-May-2025 14:17:10 411 947.5000 XLON 07002070000161550-E0NExKCGZSGK20250530
30-May-2025 14:19:23 12 948.0000 XLON 07002070000162670-E0NExKCGZUK520250530
30-May-2025 14:19:50 21 947.5000 XLON 05002050000161426-E0NExKCGZUbk20250530
30-May-2025 14:20:52 969 947.0000 XLON 07002070000153957-E0NExKCGZVNM20250530
30-May-2025 14:20:52 675 947.5000 XLON 05002050000161426-E0NExKCGZVN220250530
30-May-2025 14:21:28 693 946.5000 XLON 05002050000163003-E0NExKCGZVnX20250530
30-May-2025 14:22:34 259 945.5000 XLON 05002050000162693-E0NExKCGZWk120250530
30-May-2025 14:22:34 1 945.5000 XLON 05002050000162693-E0NExKCGZWjt20250530
30-May-2025 14:25:09 579 946.0000 XLON 07002070000164839-E0NExKCGZYcI20250530
30-May-2025 14:26:56 770 946.0000 XLON 05002050000165335-E0NExKCGZaAq20250530
30-May-2025 14:26:56 407 946.0000 XLON 07002070000165748-E0NExKCGZaAs20250530
30-May-2025 14:27:19 83 945.5000 XLON 05002050000162693-E0NExKCGZaUO20250530
30-May-2025 14:32:45 1018 947.0000 XLON 05002050000168205-E0NExKCGZkyX20250530
30-May-2025 14:33:32 975 947.5000 XLON 07002070000172301-E0NExKCGZmy920250530
30-May-2025 14:35:50 1268 947.5000 XLON 05002050000172526-E0NExKCGZrzi20250530
30-May-2025 14:35:51 179 947.5000 XLON 07002070000174853-E0NExKCGZs0i20250530
30-May-2025 14:35:51 204 947.5000 XLON 07002070000174853-E0NExKCGZs0k20250530
30-May-2025 14:35:51 374 947.5000 XLON 07002070000174853-E0NExKCGZs0c20250530
30-May-2025 14:35:51 135 947.5000 XLON 07002070000174853-E0NExKCGZs0e20250530
30-May-2025 14:35:51 16 947.5000 XLON 07002070000174853-E0NExKCGZs0g20250530
30-May-2025 14:36:03 68 947.5000 XLON 07002070000174975-E0NExKCGZsBR20250530
30-May-2025 14:36:03 309 947.5000 XLON 07002070000174975-E0NExKCGZsBP20250530
30-May-2025 14:36:03 57 947.5000 XLON 07002070000174975-E0NExKCGZsBX20250530
30-May-2025 14:36:03 97 947.5000 XLON 07002070000174975-E0NExKCGZsBZ20250530
30-May-2025 14:36:03 160 947.5000 XLON 07002070000174975-E0NExKCGZsBT20250530
30-May-2025 14:36:03 68 947.5000 XLON 07002070000174975-E0NExKCGZsBV20250530
30-May-2025 14:36:06 390 947.5000 XLON 07002070000175014-E0NExKCGZsLj20250530
30-May-2025 14:39:35 277 947.5000 XLON 07002070000176176-E0NExKCGZxzN20250530
30-May-2025 14:39:35 715 947.5000 XLON 07002070000176176-E0NExKCGZxzQ20250530
30-May-2025 14:39:52 1399 947.5000 XLON 05002050000177251-E0NExKCGZyZ920250530
30-May-2025 14:41:04 104 947.5000 XLON 05002050000178111-E0NExKCGa0Ru20250530
30-May-2025 14:41:25 340 947.5000 XLON 05002050000178111-E0NExKCGa0ok20250530
30-May-2025 14:41:25 923 947.5000 XLON 05002050000178111-E0NExKCGa0oi20250530
30-May-2025 14:42:43 2 947.5000 XLON 07002070000179861-E0NExKCGa2PN20250530
30-May-2025 14:42:43 72 947.5000 XLON 07002070000179861-E0NExKCGa2PP20250530
30-May-2025 14:43:43 146 947.5000 XLON 05002050000180226-E0NExKCGa3uo20250530
30-May-2025 14:44:23 442 947.5000 XLON 05002050000180656-E0NExKCGa4mO20250530
30-May-2025 14:44:23 622 947.5000 XLON 05002050000180656-E0NExKCGa4mJ20250530
30-May-2025 14:46:03 1273 947.0000 XLON 07002070000171858-E0NExKCGa7ug20250530
30-May-2025 14:46:03 112 947.5000 XLON 05002050000182571-E0NExKCGa7uV20250530
30-May-2025 14:46:03 307 947.5000 XLON 05002050000182571-E0NExKCGa7uR20250530
30-May-2025 14:46:03 292 947.5000 XLON 05002050000182571-E0NExKCGa7uT20250530
30-May-2025 14:48:43 344 946.5000 XLON 07002070000185319-E0NExKCGaD4G20250530
30-May-2025 14:48:43 397 946.5000 XLON 07002070000185319-E0NExKCGaD4I20250530
30-May-2025 14:48:43 96 946.5000 XLON 07002070000185319-E0NExKCGaD4K20250530
30-May-2025 14:48:43 114 946.5000 XLON 07002070000185319-E0NExKCGaD4M20250530
30-May-2025 14:49:19 1097 945.5000 XLON 05002050000184148-E0NExKCGaEKD20250530
30-May-2025 14:50:08 662 944.5000 XLON 05002050000185454-E0NExKCGaGVB20250530
30-May-2025 14:51:32 463 945.0000 XLON 05002050000186315-E0NExKCGaJdP20250530
30-May-2025 14:51:32 846 945.0000 XLON 07002070000187321-E0NExKCGaJdR20250530
30-May-2025 14:56:51 998 947.0000 XLON 07002070000191084-E0NExKCGaS1V20250530
30-May-2025 14:59:41 970 947.0000 XLON 05002050000191412-E0NExKCGaVeA20250530
30-May-2025 15:01:06 385 948.5000 XLON 07002070000195574-E0NExKCGaZIm20250530
30-May-2025 15:01:06 46 948.5000 XLON 07002070000195574-E0NExKCGaZIo20250530
30-May-2025 15:01:06 139 948.5000 XLON 07002070000195574-E0NExKCGaZIk20250530
30-May-2025 15:01:06 457 948.5000 XLON 07002070000195574-E0NExKCGaZIq20250530
30-May-2025 15:02:43 210 947.5000 XLON 07002070000196855-E0NExKCGacbq20250530
30-May-2025 15:02:43 550 947.5000 XLON 07002070000196855-E0NExKCGacbm20250530
30-May-2025 15:02:43 150 947.5000 XLON 07002070000196855-E0NExKCGacbo20250530
30-May-2025 15:05:17 476 948.5000 XLON 07002070000198160-E0NExKCGahjc20250530
30-May-2025 15:05:17 325 948.5000 XLON 05002050000197684-E0NExKCGahje20250530
30-May-2025 15:05:17 1136 948.5000 XLON 05002050000197683-E0NExKCGahja20250530
30-May-2025 15:06:27 974 949.0000 XLON 05002050000198732-E0NExKCGak2x20250530
30-May-2025 15:08:17 879 949.0000 XLON 07002070000200311-E0NExKCGamiX20250530
30-May-2025 15:08:17 736 948.5000 XLON 05002050000198446-E0NExKCGamjI20250530
30-May-2025 15:08:17 170 949.0000 XLON 07002070000200311-E0NExKCGamiZ20250530
30-May-2025 15:11:14 829 948.5000 XLON 07002070000202231-E0NExKCGarHW20250530
30-May-2025 15:11:27 710 948.0000 XLON 07002070000201271-E0NExKCGardP20250530
30-May-2025 15:14:24 1109 949.0000 XLON 05002050000203918-E0NExKCGavma20250530
30-May-2025 15:14:28 1068 948.5000 XLON 05002050000202698-E0NExKCGavyA20250530
30-May-2025 15:17:29 617 948.5000 XLON 05002050000205463-E0NExKCGazeu20250530
30-May-2025 15:18:03 694 948.0000 XLON 07002070000205395-E0NExKCGb0Di20250530
30-May-2025 15:18:12 374 947.5000 XLON 05002050000205464-E0NExKCGb0U720250530
30-May-2025 15:20:03 697 947.5000 XLON 05002050000206849-E0NExKCGb2WZ20250530
30-May-2025 15:22:03 664 948.0000 XLON 07002070000208902-E0NExKCGb5Wk20250530
30-May-2025 15:22:03 18 948.0000 XLON 07002070000208902-E0NExKCGb5Wg20250530
30-May-2025 15:24:30 356 950.0000 XLON 05002050000209555-E0NExKCGb8EV20250530
30-May-2025 15:24:30 293 950.0000 XLON 07002070000210152-E0NExKCGb8EX20250530
30-May-2025 15:24:30 836 950.0000 XLON 05002050000209068-E0NExKCGb8EL20250530
30-May-2025 15:27:43 601 949.0000 XLON 07002070000210137-E0NExKCGbCu320250530
30-May-2025 15:27:43 710 949.5000 XLON 07002070000211931-E0NExKCGbCtt20250530
30-May-2025 15:27:43 484 948.5000 XLON 05002050000210404-E0NExKCGbCw220250530
30-May-2025 15:34:32 206 950.0000 XLON 07002070000215683-E0NExKCGbLpL20250530
30-May-2025 15:34:33 359 950.0000 XLON 05002050000215139-E0NExKCGbLqK20250530
30-May-2025 15:34:33 535 950.0000 XLON 05002050000215139-E0NExKCGbLqI20250530
30-May-2025 15:34:40 643 950.0000 XLON 05002050000215155-E0NExKCGbLzp20250530
30-May-2025 15:34:40 1104 950.0000 XLON 05002050000215145-E0NExKCGbLzn20250530
30-May-2025 15:37:37 96 950.0000 XLON 05002050000215899-E0NExKCGbQ4U20250530
30-May-2025 15:38:21 302 950.0000 XLON 07002070000217511-E0NExKCGbR9620250530
30-May-2025 15:38:21 289 950.0000 XLON 05002050000216487-E0NExKCGbR9220250530
30-May-2025 15:38:21 439 950.0000 XLON 07002070000217087-E0NExKCGbR9020250530
30-May-2025 15:38:21 662 950.0000 XLON 05002050000215899-E0NExKCGbR8u20250530
30-May-2025 15:40:39 962 950.0000 XLON 05002050000218274-E0NExKCGbU2k20250530
30-May-2025 15:41:03 99 950.0000 XLON 05002050000218959-E0NExKCGbVEV20250530
30-May-2025 15:41:03 250 950.0000 XLON 05002050000218959-E0NExKCGbVEZ20250530
30-May-2025 15:41:03 579 950.0000 XLON 05002050000218959-E0NExKCGbVEX20250530
30-May-2025 15:42:35 687 950.0000 XLON 07002070000220149-E0NExKCGbXV420250530
30-May-2025 15:42:48 387 950.0000 XLON 07002070000220377-E0NExKCGbXsI20250530
30-May-2025 15:42:49 36 950.0000 XLON 07002070000220377-E0NExKCGbXtA20250530
30-May-2025 15:42:49 591 950.0000 XLON 07002070000220377-E0NExKCGbXt520250530
30-May-2025 15:44:23 190 950.0000 XLON 07002070000221418-E0NExKCGbaGe20250530
30-May-2025 15:44:23 358 950.0000 XLON 07002070000221418-E0NExKCGbaGg20250530
30-May-2025 15:44:23 241 950.0000 XLON 07002070000221418-E0NExKCGbaGc20250530
30-May-2025 15:45:45 796 949.0000 XLON 07002070000212810-E0NExKCGbcuS20250530
30-May-2025 15:48:33 774 949.0000 XLON 07002070000222635-E0NExKCGbghh20250530
30-May-2025 15:49:23 700 949.0000 XLON 05002050000223857-E0NExKCGbiMj20250530
30-May-2025 15:51:03 172 949.0000 XLON 05002050000224876-E0NExKCGbl2b20250530
30-May-2025 15:51:03 784 949.0000 XLON 05002050000224876-E0NExKCGbl2d20250530
30-May-2025 15:51:03 114 949.0000 XLON 05002050000224876-E0NExKCGbl2Z20250530
30-May-2025 15:52:43 388 948.5000 XLON 05002050000220815-E0NExKCGbnec20250530
30-May-2025 15:52:43 626 948.0000 XLON 05002050000222869-E0NExKCGbnfl20250530
30-May-2025 15:52:43 227 949.0000 XLON 05002050000225892-E0NExKCGbneJ20250530
30-May-2025 15:52:43 242 949.0000 XLON 05002050000225892-E0NExKCGbneL20250530
30-May-2025 15:52:43 62 948.5000 XLON 05002050000220471-E0NExKCGbneY20250530
30-May-2025 15:52:43 312 948.5000 XLON 05002050000220471-E0NExKCGbnea20250530
30-May-2025 15:52:43 32 949.0000 XLON 05002050000225892-E0NExKCGbneF20250530
30-May-2025 15:52:43 162 949.0000 XLON 05002050000225892-E0NExKCGbneH20250530
30-May-2025 15:52:43 188 948.0000 XLON 07002070000223206-E0NExKCGbnfj20250530
30-May-2025 15:52:43 30 949.0000 XLON 05002050000225892-E0NExKCGbneB20250530
30-May-2025 15:52:43 25 949.0000 XLON 05002050000225892-E0NExKCGbneD20250530
30-May-2025 15:52:43 61 948.0000 XLON 07002070000223206-E0NExKCGbnfe20250530
30-May-2025 16:01:13 791 949.5000 XLON 05002050000231901-E0NExKCGc1kG20250530
30-May-2025 16:04:54 239 950.5000 XLON 07002070000235044-E0NExKCGc6ZO20250530
30-May-2025 16:04:54 407 950.5000 XLON 05002050000234467-E0NExKCGc6Zh20250530
30-May-2025 16:04:55 721 950.5000 XLON 05002050000234476-E0NExKCGc6bC20250530
30-May-2025 16:05:20 132 950.5000 XLON 07002070000235402-E0NExKCGc7Ib20250530
30-May-2025 16:05:20 1113 950.5000 XLON 07002070000235402-E0NExKCGc7Id20250530
30-May-2025 16:05:20 614 950.5000 XLON 05002050000234507-E0NExKCGc7Hd20250530
30-May-2025 16:05:20 1059 950.5000 XLON 07002070000235074-E0NExKCGc7Hb20250530
30-May-2025 16:05:20 324 950.5000 XLON 07002070000235089-E0NExKCGc7Hf20250530
30-May-2025 16:05:20 360 950.5000 XLON 07002070000235402-E0NExKCGc7IZ20250530
30-May-2025 16:05:30 686 949.5000 XLON 05002050000234549-E0NExKCGc7cL20250530
30-May-2025 16:07:37 983 950.0000 XLON 07002070000236738-E0NExKCGcB1j20250530
30-May-2025 16:07:37 94 950.0000 XLON 07002070000236738-E0NExKCGcB1l20250530
30-May-2025 16:07:43 757 950.0000 XLON 07002070000236948-E0NExKCGcBFO20250530
30-May-2025 16:07:43 340 950.0000 XLON 07002070000236948-E0NExKCGcBFR20250530
30-May-2025 16:10:23 142 950.5000 XLON 05002050000238112-E0NExKCGcGJe20250530
30-May-2025 16:10:23 247 950.5000 XLON 05002050000238112-E0NExKCGcGJg20250530
30-May-2025 16:10:23 270 950.5000 XLON 05002050000238112-E0NExKCGcGJi20250530
30-May-2025 16:10:23 183 950.5000 XLON 05002050000238112-E0NExKCGcGJa20250530
30-May-2025 16:10:23 84 950.5000 XLON 05002050000238112-E0NExKCGcGJc20250530
30-May-2025 16:11:03 245 950.5000 XLON 05002050000238493-E0NExKCGcHAc20250530
30-May-2025 16:11:03 484 950.5000 XLON 05002050000238493-E0NExKCGcHAa20250530
30-May-2025 16:12:26 502 950.5000 XLON 05002050000239113-E0NExKCGcJ6x20250530
30-May-2025 16:12:43 256 950.5000 XLON 05002050000239469-E0NExKCGcJS520250530
30-May-2025 16:12:43 202 950.5000 XLON 05002050000239469-E0NExKCGcJS720250530
30-May-2025 16:12:55 1190 950.0000 XLON 05002050000237502-E0NExKCGcJpP20250530
30-May-2025 16:14:38 707 950.0000 XLON 05002050000240777-E0NExKCGcMZJ20250530
30-May-2025 16:14:38 462 950.0000 XLON 05002050000240954-E0NExKCGcMaC20250530
30-May-2025 16:15:06 700 949.5000 XLON 07002070000235859-E0NExKCGcNFO20250530
30-May-2025 16:16:03 145 949.0000 XLON 05002050000242666-E0NExKCGcPlT20250530
30-May-2025 16:16:03 84 949.0000 XLON 05002050000242666-E0NExKCGcPlV20250530
30-May-2025 16:16:03 296 949.0000 XLON 05002050000242666-E0NExKCGcPlP20250530
30-May-2025 16:16:03 592 949.0000 XLON 05002050000242666-E0NExKCGcPlR20250530
30-May-2025 16:16:32 625 948.5000 XLON 07002070000240565-E0NExKCGcQs420250530
30-May-2025 16:17:43 1011 948.5000 XLON 05002050000243114-E0NExKCGcTMb20250530
30-May-2025 16:19:31 1230 948.5000 XLON 05002050000243492-E0NExKCGcW9C20250530
30-May-2025 16:20:51 624 948.0000 XLON 07002070000243307-E0NExKCGcYfN20250530
30-May-2025 16:21:03 1133 948.0000 XLON 05002050000243841-E0NExKCGcYvY20250530
30-May-2025 16:23:24 616 947.5000 XLON 07002070000244865-E0NExKCGccP020250530
30-May-2025 16:23:37 506 947.5000 XLON 07002070000245092-E0NExKCGccoC20250530
30-May-2025 16:23:37 18 947.5000 XLON 07002070000245092-E0NExKCGccoE20250530
30-May-2025 16:24:11 1007 947.5000 XLON 05002050000244541-E0NExKCGcdPa20250530
30-May-2025 16:24:44 823 947.0000 XLON 07002070000243627-E0NExKCGcdzi20250530
30-May-2025 16:26:03 744 947.0000 XLON 07002070000245677-E0NExKCGcge620250530
30-May-2025 16:26:03 769 947.0000 XLON 07002070000245677-E0NExKCGcge420250530
30-May-2025 16:26:14 507 946.5000 XLON 07002070000245665-E0NExKCGch1r20250530
30-May-2025 16:26:14 199 946.5000 XLON 05002050000244989-E0NExKCGch1t20250530
30-May-2025 16:26:45 42 946.5000 XLON 05002050000244989-E0NExKCGchg320250530
30-May-2025 16:27:39 831 946.5000 XLON 05002050000245372-E0NExKCGcj9g20250530
30-May-2025 16:27:59 1181 946.0000 XLON 05002050000244914-E0NExKCGcjkV20250530
30-May-2025 16:28:05 322 945.5000 XLON 07002070000245678-E0NExKCGcjvu20250530
30-May-2025 16:28:55 694 946.0000 XLON 05002050000245694-E0NExKCGclsB20250530
30-May-2025 16:28:55 282 946.0000 XLON 05002050000245694-E0NExKCGcls920250530
30-May-2025 16:28:55 446 946.0000 XLON 05002050000245694-E0NExKCGclsD20250530
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUSBXDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing Interim Review
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement