REG - Beazley PLC - Transaction in Own Shares
Mon 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB1016La&default-theme=true
RNS Number : 1016L Beazley PLC 02 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 02 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 02 June 2025
Number of ordinary shares purchased: 184,432
Highest price paid per share: 957.00p
Lowest price paid per share: 943.00p
Volume weighted average price paid per share: 949.5907p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 16,026,904 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Jun-2025 08:08:49 52 944.5000 XLON 05002050000004133-E0NH8Ce32jif20250602
02-Jun-2025 08:09:40 488 948.5000 XLON 05002050000004511-E0NH8Ce32pTt20250602
02-Jun-2025 08:09:41 354 948.5000 XLON 05002050000004635-E0NH8Ce32sVk20250602
02-Jun-2025 08:11:20 950 949.0000 XLON 05002050000005050-E0NH8Ce32ySB20250602
02-Jun-2025 08:11:20 314 949.0000 XLON 05002050000004992-E0NH8Ce32yRN20250602
02-Jun-2025 08:11:20 101 949.0000 XLON 05002050000005050-E0NH8Ce32ySD20250602
02-Jun-2025 08:11:20 52 948.5000 XLON 05002050000004915-E0NH8Ce32x8420250602
02-Jun-2025 08:11:20 52 948.5000 XLON 05002050000004915-E0NH8Ce32wqe20250602
02-Jun-2025 08:11:21 491 948.0000 XLON 07002070000004939-E0NH8Ce32zEm20250602
02-Jun-2025 08:11:21 546 948.5000 XLON 05002050000004915-E0NH8Ce32zES20250602
02-Jun-2025 08:12:00 421 951.5000 XLON 07002070000005728-E0NH8Ce338fD20250602
02-Jun-2025 08:12:01 52 951.0000 XLON 07002070000005620-E0NH8Ce339GA20250602
02-Jun-2025 08:12:01 308 951.0000 XLON 07002070000005620-E0NH8Ce339Ro20250602
02-Jun-2025 08:12:59 458 952.0000 XLON 05002050000006106-E0NH8Ce33BfT20250602
02-Jun-2025 08:14:16 355 952.5000 XLON 05002050000006488-E0NH8Ce33Dqg20250602
02-Jun-2025 08:14:50 462 952.0000 XLON 05002050000006367-E0NH8Ce33Ert20250602
02-Jun-2025 08:15:53 346 951.0000 XLON 05002050000005887-E0NH8Ce33HH320250602
02-Jun-2025 08:16:30 393 952.5000 XLON 05002050000007929-E0NH8Ce33JMR20250602
02-Jun-2025 08:17:09 505 952.0000 XLON 05002050000007573-E0NH8Ce33KV620250602
02-Jun-2025 08:17:35 514 953.5000 XLON 05002050000008660-E0NH8Ce33L8i20250602
02-Jun-2025 08:19:15 525 956.0000 XLON 05002050000009923-E0NH8Ce33PAG20250602
02-Jun-2025 08:19:30 379 955.0000 XLON 05002050000009617-E0NH8Ce33PeE20250602
02-Jun-2025 08:19:30 375 955.5000 XLON 07002070000009965-E0NH8Ce33Pe520250602
02-Jun-2025 08:20:56 370 955.0000 XLON 05002050000010975-E0NH8Ce33SEz20250602
02-Jun-2025 08:21:27 418 955.0000 XLON 05002050000011023-E0NH8Ce33THC20250602
02-Jun-2025 08:21:27 100 955.0000 XLON 05002050000011023-E0NH8Ce33THA20250602
02-Jun-2025 08:23:00 443 955.0000 XLON 07002070000011599-E0NH8Ce33Ut320250602
02-Jun-2025 08:23:46 411 954.5000 XLON 05002050000010064-E0NH8Ce33W6V20250602
02-Jun-2025 08:23:46 478 955.0000 XLON 05002050000012468-E0NH8Ce33W6N20250602
02-Jun-2025 08:23:58 515 953.5000 XLON 07002070000012588-E0NH8Ce33WlY20250602
02-Jun-2025 08:25:06 373 953.0000 XLON 05002050000012852-E0NH8Ce33Z1F20250602
02-Jun-2025 08:25:21 491 953.0000 XLON 05002050000013449-E0NH8Ce33Zw120250602
02-Jun-2025 08:25:56 486 952.0000 XLON 07002070000010113-E0NH8Ce33bjl20250602
02-Jun-2025 08:27:01 26 952.0000 XLON 05002050000014442-E0NH8Ce33dki20250602
02-Jun-2025 08:27:01 517 952.0000 XLON 05002050000014442-E0NH8Ce33dkk20250602
02-Jun-2025 08:27:18 452 951.0000 XLON 07002070000013921-E0NH8Ce33enc20250602
02-Jun-2025 08:28:14 451 950.5000 XLON 07002070000014986-E0NH8Ce33hTG20250602
02-Jun-2025 08:28:22 259 949.0000 XLON 05002050000013878-E0NH8Ce33iJe20250602
02-Jun-2025 08:30:17 478 951.0000 XLON 07002070000016974-E0NH8Ce33q0G20250602
02-Jun-2025 08:32:31 633 950.0000 XLON 05002050000016755-E0NH8Ce33vYd20250602
02-Jun-2025 08:35:01 623 950.0000 XLON 05002050000018951-E0NH8Ce340ad20250602
02-Jun-2025 08:35:01 349 950.0000 XLON 07002070000019738-E0NH8Ce340af20250602
02-Jun-2025 08:36:01 399 949.5000 XLON 05002050000020920-E0NH8Ce342Cp20250602
02-Jun-2025 08:36:01 51 949.5000 XLON 05002050000020920-E0NH8Ce342Cr20250602
02-Jun-2025 08:37:41 396 949.5000 XLON 07002070000021853-E0NH8Ce345aj20250602
02-Jun-2025 08:37:41 75 949.5000 XLON 07002070000021853-E0NH8Ce345ah20250602
02-Jun-2025 08:40:21 408 949.5000 XLON 07002070000023169-E0NH8Ce349wa20250602
02-Jun-2025 08:40:48 280 948.5000 XLON 07002070000020942-E0NH8Ce34AiM20250602
02-Jun-2025 08:40:48 264 948.5000 XLON 07002070000016975-E0NH8Ce34AiK20250602
02-Jun-2025 08:46:11 607 950.0000 XLON 05002050000026099-E0NH8Ce34ISb20250602
02-Jun-2025 08:49:45 662 952.0000 XLON 07002070000027926-E0NH8Ce34OSm20250602
02-Jun-2025 08:49:50 227 951.5000 XLON 07002070000027214-E0NH8Ce34Ohr20250602
02-Jun-2025 08:49:50 324 951.5000 XLON 07002070000026745-E0NH8Ce34Ohp20250602
02-Jun-2025 08:51:01 621 953.0000 XLON 07002070000029987-E0NH8Ce34Qmu20250602
02-Jun-2025 08:51:12 82 952.0000 XLON 05002050000029734-E0NH8Ce34RHD20250602
02-Jun-2025 08:51:12 289 952.0000 XLON 05002050000029734-E0NH8Ce34RHA20250602
02-Jun-2025 08:51:12 717 952.0000 XLON 07002070000029817-E0NH8Ce34RH820250602
02-Jun-2025 08:54:03 733 953.5000 XLON 05002050000031405-E0NH8Ce34Ugv20250602
02-Jun-2025 08:54:31 746 953.5000 XLON 05002050000031770-E0NH8Ce34V9O20250602
02-Jun-2025 08:56:32 589 953.0000 XLON 05002050000033587-E0NH8Ce34XUN20250602
02-Jun-2025 08:56:41 132 952.5000 XLON 05002050000030918-E0NH8Ce34XcM20250602
02-Jun-2025 08:56:41 496 952.5000 XLON 05002050000030918-E0NH8Ce34XcK20250602
02-Jun-2025 08:58:58 420 953.0000 XLON 07002070000035298-E0NH8Ce34b8q20250602
02-Jun-2025 09:02:25 740 954.5000 XLON 07002070000037972-E0NH8Ce34gOk20250602
02-Jun-2025 09:03:17 475 954.5000 XLON 05002050000038395-E0NH8Ce34iSS20250602
02-Jun-2025 09:03:17 70 954.5000 XLON 05002050000038395-E0NH8Ce34iSQ20250602
02-Jun-2025 09:05:40 315 955.5000 XLON 05002050000039538-E0NH8Ce34lo720250602
02-Jun-2025 09:05:41 434 955.5000 XLON 05002050000039538-E0NH8Ce34lo920250602
02-Jun-2025 09:05:41 146 955.0000 XLON 05002050000039425-E0NH8Ce34lpL20250602
02-Jun-2025 09:05:41 267 955.0000 XLON 05002050000039425-E0NH8Ce34lpR20250602
02-Jun-2025 09:07:39 444 954.5000 XLON 07002070000040566-E0NH8Ce34opf20250602
02-Jun-2025 09:07:39 444 955.0000 XLON 05002050000041188-E0NH8Ce34opQ20250602
02-Jun-2025 09:07:43 353 954.5000 XLON 05002050000041426-E0NH8Ce34otY20250602
02-Jun-2025 09:09:14 412 953.5000 XLON 07002070000041493-E0NH8Ce34qsU20250602
02-Jun-2025 09:11:41 313 953.5000 XLON 05002050000043203-E0NH8Ce34uuO20250602
02-Jun-2025 09:12:43 379 953.5000 XLON 07002070000044236-E0NH8Ce34w5720250602
02-Jun-2025 09:18:10 602 957.0000 XLON 05002050000046719-E0NH8Ce3558i20250602
02-Jun-2025 09:18:10 506 957.0000 XLON 07002070000047117-E0NH8Ce3558m20250602
02-Jun-2025 09:19:28 502 956.0000 XLON 07002070000046672-E0NH8Ce357Cb20250602
02-Jun-2025 09:20:29 630 955.0000 XLON 07002070000047904-E0NH8Ce358aB20250602
02-Jun-2025 09:21:30 416 954.5000 XLON 07002070000048662-E0NH8Ce359fo20250602
02-Jun-2025 09:26:46 460 956.5000 XLON 05002050000050740-E0NH8Ce35Exf20250602
02-Jun-2025 09:29:26 541 957.0000 XLON 05002050000051381-E0NH8Ce35I7X20250602
02-Jun-2025 09:29:26 543 957.0000 XLON 05002050000051728-E0NH8Ce35I7b20250602
02-Jun-2025 09:30:31 552 955.5000 XLON 07002070000050617-E0NH8Ce35K3G20250602
02-Jun-2025 09:32:13 66 955.5000 XLON 07002070000054752-E0NH8Ce35M6520250602
02-Jun-2025 09:32:13 409 955.5000 XLON 07002070000054752-E0NH8Ce35M6320250602
02-Jun-2025 09:36:43 135 955.5000 XLON 07002070000055602-E0NH8Ce35QpL20250602
02-Jun-2025 09:36:43 385 955.5000 XLON 07002070000055602-E0NH8Ce35QpP20250602
02-Jun-2025 09:38:56 576 955.5000 XLON 07002070000057258-E0NH8Ce35TQA20250602
02-Jun-2025 09:38:56 41 955.5000 XLON 07002070000057258-E0NH8Ce35TQ820250602
02-Jun-2025 09:39:21 609 955.0000 XLON 05002050000054989-E0NH8Ce35ThB20250602
02-Jun-2025 09:39:36 261 954.5000 XLON 07002070000055603-E0NH8Ce35U8620250602
02-Jun-2025 09:39:36 241 954.5000 XLON 07002070000057849-E0NH8Ce35U8A20250602
02-Jun-2025 09:40:47 274 954.0000 XLON 05002050000055819-E0NH8Ce35VlM20250602
02-Jun-2025 09:42:43 39 954.0000 XLON 07002070000059120-E0NH8Ce35XD720250602
02-Jun-2025 09:42:43 650 954.0000 XLON 07002070000059120-E0NH8Ce35XD920250602
02-Jun-2025 09:45:16 263 953.5000 XLON 05002050000057754-E0NH8Ce35a4T20250602
02-Jun-2025 09:45:24 238 953.5000 XLON 05002050000060182-E0NH8Ce35aE220250602
02-Jun-2025 09:49:04 654 953.5000 XLON 07002070000061033-E0NH8Ce35doe20250602
02-Jun-2025 09:49:52 725 953.5000 XLON 07002070000061971-E0NH8Ce35etE20250602
02-Jun-2025 09:50:06 235 953.0000 XLON 05002050000060940-E0NH8Ce35fY820250602
02-Jun-2025 09:50:06 298 953.0000 XLON 05002050000059036-E0NH8Ce35fY220250602
02-Jun-2025 09:51:13 161 953.0000 XLON 07002070000062633-E0NH8Ce35h8i20250602
02-Jun-2025 09:51:13 321 953.0000 XLON 07002070000062633-E0NH8Ce35h8m20250602
02-Jun-2025 09:53:07 417 952.5000 XLON 07002070000062634-E0NH8Ce35ioi20250602
02-Jun-2025 09:55:24 415 952.5000 XLON 05002050000064078-E0NH8Ce35kLE20250602
02-Jun-2025 10:00:00 282 952.5000 XLON 07002070000064880-E0NH8Ce35njv20250602
02-Jun-2025 10:00:00 76 952.5000 XLON 07002070000064880-E0NH8Ce35njs20250602
02-Jun-2025 10:00:13 183 952.0000 XLON 07002070000063816-E0NH8Ce35oKU20250602
02-Jun-2025 10:00:13 264 952.0000 XLON 07002070000063816-E0NH8Ce35oKW20250602
02-Jun-2025 10:01:56 433 951.5000 XLON 05002050000066441-E0NH8Ce35rBC20250602
02-Jun-2025 10:03:45 572 952.0000 XLON 07002070000067826-E0NH8Ce35uNy20250602
02-Jun-2025 10:05:54 411 952.0000 XLON 05002050000067879-E0NH8Ce35wvF20250602
02-Jun-2025 10:06:01 654 951.5000 XLON 07002070000067403-E0NH8Ce35x4g20250602
02-Jun-2025 10:08:04 367 954.0000 XLON 07002070000069819-E0NH8Ce35zXD20250602
02-Jun-2025 10:08:04 194 954.0000 XLON 07002070000069819-E0NH8Ce35zXB20250602
02-Jun-2025 10:09:30 385 953.5000 XLON 07002070000070410-E0NH8Ce3611s20250602
02-Jun-2025 10:16:43 627 953.5000 XLON 05002050000072048-E0NH8Ce369V620250602
02-Jun-2025 10:17:21 227 953.0000 XLON 07002070000071864-E0NH8Ce36A2o20250602
02-Jun-2025 10:17:21 286 953.0000 XLON 05002050000069635-E0NH8Ce36A2i20250602
02-Jun-2025 10:17:43 726 952.5000 XLON 05002050000073649-E0NH8Ce36ASl20250602
02-Jun-2025 10:19:44 511 952.5000 XLON 07002070000074340-E0NH8Ce36Bod20250602
02-Jun-2025 10:21:03 412 952.5000 XLON 07002070000075087-E0NH8Ce36DAy20250602
02-Jun-2025 10:25:30 607 953.0000 XLON 07002070000076462-E0NH8Ce36HZD20250602
02-Jun-2025 10:27:31 445 953.0000 XLON 05002050000077248-E0NH8Ce36JOP20250602
02-Jun-2025 10:27:31 166 953.0000 XLON 05002050000077248-E0NH8Ce36JON20250602
02-Jun-2025 10:28:25 502 952.5000 XLON 07002070000075760-E0NH8Ce36KDK20250602
02-Jun-2025 10:30:06 626 952.5000 XLON 05002050000078157-E0NH8Ce36LiL20250602
02-Jun-2025 10:32:06 489 954.5000 XLON 07002070000079569-E0NH8Ce36NE520250602
02-Jun-2025 10:32:32 411 954.0000 XLON 05002050000079358-E0NH8Ce36Nn720250602
02-Jun-2025 10:33:16 422 953.5000 XLON 07002070000079821-E0NH8Ce36OVY20250602
02-Jun-2025 10:36:03 473 953.0000 XLON 05002050000080814-E0NH8Ce36QtU20250602
02-Jun-2025 10:36:07 309 952.5000 XLON 05002050000079600-E0NH8Ce36Qut20250602
02-Jun-2025 10:40:00 416 952.0000 XLON 07002070000082171-E0NH8Ce36ULY20250602
02-Jun-2025 10:40:18 377 951.5000 XLON 07002070000081747-E0NH8Ce36UbM20250602
02-Jun-2025 10:41:18 386 950.0000 XLON 07002070000083071-E0NH8Ce36VXT20250602
02-Jun-2025 10:42:24 327 949.0000 XLON 05002050000082834-E0NH8Ce36XTx20250602
02-Jun-2025 10:44:25 356 948.5000 XLON 07002070000083775-E0NH8Ce36Zun20250602
02-Jun-2025 10:46:47 396 948.0000 XLON 07002070000085287-E0NH8Ce36ckL20250602
02-Jun-2025 10:46:51 172 947.5000 XLON 05002050000083573-E0NH8Ce36cwP20250602
02-Jun-2025 10:46:51 112 947.5000 XLON 05002050000083573-E0NH8Ce36cwI20250602
02-Jun-2025 10:49:48 501 948.0000 XLON 05002050000086795-E0NH8Ce36fyB20250602
02-Jun-2025 10:50:06 276 947.5000 XLON 07002070000086095-E0NH8Ce36gJp20250602
02-Jun-2025 11:00:04 41 947.5000 XLON 07002070000087997-E0NH8Ce36oEM20250602
02-Jun-2025 11:00:04 12 947.5000 XLON 07002070000087997-E0NH8Ce36oFR20250602
02-Jun-2025 11:00:49 243 947.5000 XLON 07002070000087997-E0NH8Ce36paa20250602
02-Jun-2025 11:00:49 125 947.5000 XLON 05002050000089487-E0NH8Ce36pac20250602
02-Jun-2025 11:01:54 112 947.5000 XLON 05002050000089487-E0NH8Ce36qXR20250602
02-Jun-2025 11:01:54 667 947.5000 XLON 05002050000091647-E0NH8Ce36qXT20250602
02-Jun-2025 11:02:43 632 947.5000 XLON 05002050000092310-E0NH8Ce36rGT20250602
02-Jun-2025 11:02:47 228 947.0000 XLON 05002050000090642-E0NH8Ce36rJ620250602
02-Jun-2025 11:02:47 428 947.0000 XLON 07002070000087569-E0NH8Ce36rJ220250602
02-Jun-2025 11:04:57 311 947.0000 XLON 05002050000092916-E0NH8Ce36t1N20250602
02-Jun-2025 11:04:57 149 947.0000 XLON 05002050000092916-E0NH8Ce36t1P20250602
02-Jun-2025 11:07:10 451 947.5000 XLON 07002070000094134-E0NH8Ce36uYn20250602
02-Jun-2025 11:07:43 575 947.5000 XLON 05002050000094278-E0NH8Ce36un720250602
02-Jun-2025 11:12:43 732 949.0000 XLON 07002070000095682-E0NH8Ce3701920250602
02-Jun-2025 11:12:43 740 949.5000 XLON 05002050000096286-E0NH8Ce3700g20250602
02-Jun-2025 11:14:23 427 949.0000 XLON 05002050000096845-E0NH8Ce370tw20250602
02-Jun-2025 11:16:59 349 948.5000 XLON 05002050000097464-E0NH8Ce372hJ20250602
02-Jun-2025 11:18:15 498 948.0000 XLON 07002070000096899-E0NH8Ce373dZ20250602
02-Jun-2025 11:20:31 365 947.5000 XLON 05002050000098707-E0NH8Ce374vN20250602
02-Jun-2025 11:21:41 259 946.5000 XLON 07002070000096320-E0NH8Ce376RU20250602
02-Jun-2025 11:26:36 438 947.0000 XLON 07002070000101351-E0NH8Ce37Afu20250602
02-Jun-2025 11:27:46 53 946.5000 XLON 05002050000100267-E0NH8Ce37BTS20250602
02-Jun-2025 11:38:26 301 948.0000 XLON 05002050000105917-E0NH8Ce37Izm20250602
02-Jun-2025 11:38:27 960 948.0000 XLON 07002070000105978-E0NH8Ce37J0B20250602
02-Jun-2025 11:47:01 822 949.0000 XLON 07002070000106880-E0NH8Ce37Phu20250602
02-Jun-2025 12:03:46 246 949.0000 XLON 07002070000114162-E0NH8Ce37bMX20250602
02-Jun-2025 12:03:46 946 949.0000 XLON 07002070000109192-E0NH8Ce37bMT20250602
02-Jun-2025 12:03:47 600 949.0000 XLON 05002050000115462-E0NH8Ce37bNZ20250602
02-Jun-2025 12:03:47 552 949.0000 XLON 05002050000115462-E0NH8Ce37bNb20250602
02-Jun-2025 12:05:31 996 949.0000 XLON 07002070000115560-E0NH8Ce37d4Q20250602
02-Jun-2025 12:05:43 796 949.0000 XLON 05002050000116298-E0NH8Ce37dCK20250602
02-Jun-2025 12:05:44 392 949.0000 XLON 05002050000116379-E0NH8Ce37dCy20250602
02-Jun-2025 12:07:40 95 949.0000 XLON 07002070000116486-E0NH8Ce37eO820250602
02-Jun-2025 12:10:31 733 949.0000 XLON 07002070000118305-E0NH8Ce37gSx20250602
02-Jun-2025 12:10:31 850 949.0000 XLON 07002070000116486-E0NH8Ce37g5720250602
02-Jun-2025 12:10:31 50 949.0000 XLON 07002070000116486-E0NH8Ce37g5520250602
02-Jun-2025 12:10:32 686 948.5000 XLON 05002050000106412-E0NH8Ce37gYj20250602
02-Jun-2025 12:14:30 971 949.5000 XLON 07002070000119904-E0NH8Ce37lIf20250602
02-Jun-2025 12:20:49 696 949.5000 XLON 07002070000120572-E0NH8Ce37pS420250602
02-Jun-2025 12:20:50 1001 949.5000 XLON 05002050000122309-E0NH8Ce37pSd20250602
02-Jun-2025 12:21:03 703 949.5000 XLON 05002050000122366-E0NH8Ce37pYK20250602
02-Jun-2025 12:24:03 289 949.5000 XLON 05002050000122895-E0NH8Ce37qep20250602
02-Jun-2025 12:24:03 459 949.5000 XLON 05002050000122895-E0NH8Ce37qew20250602
02-Jun-2025 12:30:04 600 950.5000 XLON 07002070000124596-E0NH8Ce37u0120250602
02-Jun-2025 12:30:04 95 950.5000 XLON 07002070000124596-E0NH8Ce37u0320250602
02-Jun-2025 12:31:03 800 950.5000 XLON 05002050000125994-E0NH8Ce37uVp20250602
02-Jun-2025 12:37:36 724 952.0000 XLON 05002050000128469-E0NH8Ce37zP120250602
02-Jun-2025 12:38:36 646 952.0000 XLON 07002070000129408-E0NH8Ce3802u20250602
02-Jun-2025 12:39:16 736 952.0000 XLON 05002050000129664-E0NH8Ce380VO20250602
02-Jun-2025 12:51:57 544 951.5000 XLON 05002050000130322-E0NH8Ce387MK20250602
02-Jun-2025 12:51:57 226 951.5000 XLON 05002050000132862-E0NH8Ce387MM20250602
02-Jun-2025 12:51:58 891 951.5000 XLON 07002070000134037-E0NH8Ce387ON20250602
02-Jun-2025 13:12:33 700 952.5000 XLON 05002050000142147-E0NH8Ce38JJF20250602
02-Jun-2025 13:12:33 1089 952.5000 XLON 07002070000142094-E0NH8Ce38JJD20250602
02-Jun-2025 13:13:31 874 952.5000 XLON 07002070000142342-E0NH8Ce38Jik20250602
02-Jun-2025 13:13:32 368 952.5000 XLON 05002050000142845-E0NH8Ce38JjN20250602
02-Jun-2025 13:13:33 120 952.5000 XLON 05002050000142850-E0NH8Ce38Jjy20250602
02-Jun-2025 13:13:38 106 952.5000 XLON 07002070000142837-E0NH8Ce38JnQ20250602
02-Jun-2025 13:13:38 1091 952.5000 XLON 07002070000142804-E0NH8Ce38Jmn20250602
02-Jun-2025 13:13:41 375 952.5000 XLON 05002050000142893-E0NH8Ce38JsI20250602
02-Jun-2025 13:13:41 425 952.5000 XLON 05002050000142893-E0NH8Ce38JsK20250602
02-Jun-2025 13:13:43 800 952.5000 XLON 07002070000142900-E0NH8Ce38Jsq20250602
02-Jun-2025 13:14:19 684 951.5000 XLON 07002070000134362-E0NH8Ce38KcH20250602
02-Jun-2025 13:19:16 726 951.0000 XLON 07002070000142202-E0NH8Ce38NJA20250602
02-Jun-2025 13:21:14 857 950.5000 XLON 07002070000144864-E0NH8Ce38Opc20250602
02-Jun-2025 13:22:43 380 950.5000 XLON 07002070000146131-E0NH8Ce38PoZ20250602
02-Jun-2025 13:26:44 416 952.5000 XLON 07002070000147567-E0NH8Ce38SFs20250602
02-Jun-2025 13:26:44 306 952.5000 XLON 07002070000147567-E0NH8Ce38SFu20250602
02-Jun-2025 13:31:06 700 952.5000 XLON 05002050000149128-E0NH8Ce38V7K20250602
02-Jun-2025 13:31:06 148 952.5000 XLON 05002050000149128-E0NH8Ce38V7M20250602
02-Jun-2025 13:33:43 845 953.0000 XLON 07002070000150330-E0NH8Ce38WXp20250602
02-Jun-2025 13:34:23 79 953.0000 XLON 05002050000150526-E0NH8Ce38WrW20250602
02-Jun-2025 13:34:23 181 953.0000 XLON 05002050000150526-E0NH8Ce38WrY20250602
02-Jun-2025 13:34:48 915 952.5000 XLON 07002070000149803-E0NH8Ce38X6N20250602
02-Jun-2025 13:39:10 165 952.5000 XLON 05002050000152061-E0NH8Ce38add20250602
02-Jun-2025 13:48:28 404 952.5000 XLON 05002050000153682-E0NH8Ce38ifH20250602
02-Jun-2025 13:48:28 464 952.5000 XLON 05002050000152061-E0NH8Ce38if920250602
02-Jun-2025 13:48:28 298 952.5000 XLON 05002050000153050-E0NH8Ce38ifF20250602
02-Jun-2025 13:48:28 251 952.5000 XLON 07002070000152721-E0NH8Ce38ifD20250602
02-Jun-2025 13:48:29 973 952.5000 XLON 07002070000156425-E0NH8Ce38ih420250602
02-Jun-2025 13:49:29 263 952.5000 XLON 05002050000156885-E0NH8Ce38jky20250602
02-Jun-2025 13:49:51 493 952.0000 XLON 07002070000150331-E0NH8Ce38k2i20250602
02-Jun-2025 13:50:15 138 951.5000 XLON 07002070000153727-E0NH8Ce38kyZ20250602
02-Jun-2025 13:50:15 148 951.5000 XLON 07002070000153727-E0NH8Ce38kyX20250602
02-Jun-2025 13:50:15 445 951.5000 XLON 05002050000157123-E0NH8Ce38kyb20250602
02-Jun-2025 13:56:57 1050 951.5000 XLON 05002050000159017-E0NH8Ce38olP20250602
02-Jun-2025 13:58:37 342 952.0000 XLON 07002070000160182-E0NH8Ce38pp920250602
02-Jun-2025 13:58:37 634 952.0000 XLON 07002070000160182-E0NH8Ce38ppG20250602
02-Jun-2025 14:01:46 429 951.5000 XLON 05002050000160764-E0NH8Ce38sWs20250602
02-Jun-2025 14:01:46 270 951.5000 XLON 05002050000159890-E0NH8Ce38sWq20250602
02-Jun-2025 14:02:20 610 951.0000 XLON 05002050000151110-E0NH8Ce38st620250602
02-Jun-2025 14:04:45 719 951.0000 XLON 05002050000162516-E0NH8Ce38vDw20250602
02-Jun-2025 14:08:41 857 951.0000 XLON 07002070000163445-E0NH8Ce38yVk20250602
02-Jun-2025 14:09:55 640 951.0000 XLON 07002070000164810-E0NH8Ce38zXA20250602
02-Jun-2025 14:12:43 782 951.5000 XLON 05002050000166251-E0NH8Ce392GJ20250602
02-Jun-2025 14:14:12 293 951.0000 XLON 07002070000165478-E0NH8Ce393HK20250602
02-Jun-2025 14:14:12 441 951.0000 XLON 07002070000165478-E0NH8Ce393HM20250602
02-Jun-2025 14:15:01 711 950.5000 XLON 07002070000166909-E0NH8Ce394DB20250602
02-Jun-2025 14:15:20 711 950.0000 XLON 05002050000166865-E0NH8Ce394h320250602
02-Jun-2025 14:15:58 202 948.5000 XLON 05002050000166809-E0NH8Ce395WV20250602
02-Jun-2025 14:16:59 27 948.5000 XLON 05002050000166809-E0NH8Ce396aT20250602
02-Jun-2025 14:16:59 375 948.5000 XLON 07002070000167641-E0NH8Ce396aV20250602
02-Jun-2025 14:22:00 319 949.0000 XLON 07002070000169975-E0NH8Ce39Bkj20250602
02-Jun-2025 14:22:00 542 949.0000 XLON 07002070000169975-E0NH8Ce39Bkh20250602
02-Jun-2025 14:22:14 454 948.5000 XLON 05002050000169887-E0NH8Ce39C0D20250602
02-Jun-2025 14:23:05 164 948.0000 XLON 05002050000167597-E0NH8Ce39Cb020250602
02-Jun-2025 14:23:05 161 948.0000 XLON 05002050000167597-E0NH8Ce39Cay20250602
02-Jun-2025 14:23:48 560 947.5000 XLON 05002050000170636-E0NH8Ce39DE720250602
02-Jun-2025 14:25:02 522 947.0000 XLON 07002070000171327-E0NH8Ce39FWJ20250602
02-Jun-2025 14:30:30 439 947.5000 XLON 07002070000174203-E0NH8Ce39VX720250602
02-Jun-2025 14:30:30 807 947.5000 XLON 07002070000174202-E0NH8Ce39VX320250602
02-Jun-2025 14:30:30 408 947.5000 XLON 05002050000174210-E0NH8Ce39VX520250602
02-Jun-2025 14:30:30 966 948.0000 XLON 05002050000175867-E0NH8Ce39VWU20250602
02-Jun-2025 14:32:43 1127 946.5000 XLON 07002070000176853-E0NH8Ce39fQa20250602
02-Jun-2025 14:32:43 959 947.0000 XLON 07002070000178872-E0NH8Ce39fPT20250602
02-Jun-2025 14:39:16 794 947.0000 XLON 07002070000182094-E0NH8Ce39xpO20250602
02-Jun-2025 14:39:16 103 947.0000 XLON 05002050000185555-E0NH8Ce39xqa20250602
02-Jun-2025 14:39:17 793 947.0000 XLON 07002070000185457-E0NH8Ce39xso20250602
02-Jun-2025 14:39:18 1031 947.0000 XLON 07002070000185471-E0NH8Ce39xuV20250602
02-Jun-2025 14:40:30 795 946.5000 XLON 05002050000181187-E0NH8Ce3A0PA20250602
02-Jun-2025 14:42:03 1257 946.5000 XLON 07002070000187626-E0NH8Ce3A3qy20250602
02-Jun-2025 14:42:27 458 946.0000 XLON 07002070000178874-E0NH8Ce3A50W20250602
02-Jun-2025 14:42:27 273 946.0000 XLON 07002070000178874-E0NH8Ce3A50Y20250602
02-Jun-2025 14:42:51 1112 945.5000 XLON 07002070000186742-E0NH8Ce3A5ZM20250602
02-Jun-2025 14:44:43 921 946.0000 XLON 07002070000189361-E0NH8Ce3A91i20250602
02-Jun-2025 14:49:23 701 946.0000 XLON 07002070000195181-E0NH8Ce3AJNp20250602
02-Jun-2025 14:50:11 407 945.5000 XLON 05002050000189434-E0NH8Ce3AMO720250602
02-Jun-2025 14:50:11 305 945.5000 XLON 05002050000192086-E0NH8Ce3AMO920250602
02-Jun-2025 14:50:11 319 945.0000 XLON 07002070000188118-E0NH8Ce3AMOw20250602
02-Jun-2025 14:50:11 513 945.0000 XLON 07002070000192000-E0NH8Ce3AMOy20250602
02-Jun-2025 14:51:33 121 944.0000 XLON 07002070000196811-E0NH8Ce3AR1D20250602
02-Jun-2025 14:51:50 817 944.0000 XLON 07002070000196811-E0NH8Ce3AS1E20250602
02-Jun-2025 14:53:03 275 943.5000 XLON 05002050000195245-E0NH8Ce3AVrt20250602
02-Jun-2025 14:53:03 765 943.5000 XLON 07002070000195977-E0NH8Ce3AVrv20250602
02-Jun-2025 14:55:23 317 944.5000 XLON 05002050000200611-E0NH8Ce3AbW420250602
02-Jun-2025 14:55:23 129 944.5000 XLON 05002050000200611-E0NH8Ce3AbW620250602
02-Jun-2025 14:55:23 397 944.5000 XLON 05002050000200611-E0NH8Ce3AbW820250602
02-Jun-2025 14:57:03 787 944.0000 XLON 05002050000202152-E0NH8Ce3AgRE20250602
02-Jun-2025 14:57:43 139 944.0000 XLON 05002050000202691-E0NH8Ce3Ahhv20250602
02-Jun-2025 14:58:43 883 944.0000 XLON 05002050000203388-E0NH8Ce3AjTy20250602
02-Jun-2025 14:59:09 1149 943.5000 XLON 07002070000199762-E0NH8Ce3AkD320250602
02-Jun-2025 15:00:34 629 943.5000 XLON 05002050000203947-E0NH8Ce3AoBZ20250602
02-Jun-2025 15:02:03 953 943.5000 XLON 05002050000209176-E0NH8Ce3At1H20250602
02-Jun-2025 15:02:43 760 943.5000 XLON 05002050000209964-E0NH8Ce3Avc320250602
02-Jun-2025 15:12:11 280 945.0000 XLON 07002070000218097-E0NH8Ce3BIQW20250602
02-Jun-2025 15:12:11 351 945.0000 XLON 07002070000218097-E0NH8Ce3BIQU20250602
02-Jun-2025 15:12:35 238 945.0000 XLON 05002050000218155-E0NH8Ce3BJSf20250602
02-Jun-2025 15:12:35 711 945.0000 XLON 05002050000218116-E0NH8Ce3BJSb20250602
02-Jun-2025 15:12:36 962 945.0000 XLON 07002070000218548-E0NH8Ce3BJZZ20250602
02-Jun-2025 15:12:36 103 945.0000 XLON 07002070000218548-E0NH8Ce3BJZV20250602
02-Jun-2025 15:12:37 292 944.5000 XLON 05002050000218542-E0NH8Ce3BJbg20250602
02-Jun-2025 15:12:37 528 944.5000 XLON 07002070000218129-E0NH8Ce3BJbZ20250602
02-Jun-2025 15:12:37 1026 945.0000 XLON 05002050000218546-E0NH8Ce3BJbL20250602
02-Jun-2025 15:12:37 145 944.5000 XLON 05002050000218542-E0NH8Ce3BJbb20250602
02-Jun-2025 15:14:17 85 944.0000 XLON 05002050000219662-E0NH8Ce3BMop20250602
02-Jun-2025 15:14:17 695 944.0000 XLON 05002050000219662-E0NH8Ce3BMor20250602
02-Jun-2025 15:15:24 711 943.5000 XLON 07002070000218130-E0NH8Ce3BOLU20250602
02-Jun-2025 15:17:12 852 943.0000 XLON 07002070000220697-E0NH8Ce3BRm920250602
02-Jun-2025 15:23:55 241 944.5000 XLON 07002070000226368-E0NH8Ce3BefP20250602
02-Jun-2025 15:23:55 707 944.5000 XLON 07002070000225052-E0NH8Ce3BefN20250602
02-Jun-2025 15:23:56 926 944.5000 XLON 07002070000226725-E0NH8Ce3Beh620250602
02-Jun-2025 15:24:56 455 944.5000 XLON 05002050000226975-E0NH8Ce3Bgux20250602
02-Jun-2025 15:24:56 559 944.5000 XLON 05002050000226975-E0NH8Ce3Bguv20250602
02-Jun-2025 15:25:57 752 944.0000 XLON 07002070000224205-E0NH8Ce3BiXW20250602
02-Jun-2025 15:25:57 307 944.5000 XLON 05002050000227956-E0NH8Ce3BiWt20250602
02-Jun-2025 15:26:03 175 944.0000 XLON 05002050000228016-E0NH8Ce3BimS20250602
02-Jun-2025 15:26:03 127 944.0000 XLON 05002050000228016-E0NH8Ce3BimQ20250602
02-Jun-2025 15:27:09 487 944.0000 XLON 07002070000228755-E0NH8Ce3Bl2k20250602
02-Jun-2025 15:30:29 993 944.0000 XLON 07002070000229781-E0NH8Ce3BpjH20250602
02-Jun-2025 15:31:40 28 944.0000 XLON 05002050000231809-E0NH8Ce3Brmn20250602
02-Jun-2025 15:31:40 892 944.0000 XLON 05002050000231809-E0NH8Ce3Brml20250602
02-Jun-2025 15:34:59 1152 945.0000 XLON 07002070000234142-E0NH8Ce3BxW520250602
02-Jun-2025 15:34:59 768 945.0000 XLON 05002050000234038-E0NH8Ce3BxNM20250602
02-Jun-2025 15:36:53 848 945.5000 XLON 07002070000235778-E0NH8Ce3C2Zn20250602
02-Jun-2025 15:38:02 923 945.0000 XLON 07002070000235121-E0NH8Ce3C4ho20250602
02-Jun-2025 15:43:14 436 947.5000 XLON 07002070000239778-E0NH8Ce3CE3m20250602
02-Jun-2025 15:43:15 222 947.5000 XLON 07002070000240124-E0NH8Ce3CE7h20250602
02-Jun-2025 15:43:15 881 947.5000 XLON 07002070000240124-E0NH8Ce3CE7f20250602
02-Jun-2025 15:43:15 352 947.5000 XLON 07002070000239778-E0NH8Ce3CE3p20250602
02-Jun-2025 15:43:32 1030 947.5000 XLON 05002050000240227-E0NH8Ce3CEgO20250602
02-Jun-2025 15:43:33 787 947.0000 XLON 07002070000238606-E0NH8Ce3CEjM20250602
02-Jun-2025 15:46:54 1023 947.5000 XLON 07002070000242389-E0NH8Ce3CKHf20250602
02-Jun-2025 15:46:55 268 947.0000 XLON 07002070000241232-E0NH8Ce3CKIt20250602
02-Jun-2025 15:46:55 686 947.0000 XLON 07002070000241232-E0NH8Ce3CKIq20250602
02-Jun-2025 15:48:34 1168 947.0000 XLON 07002070000243378-E0NH8Ce3CN7A20250602
02-Jun-2025 15:48:52 28 947.0000 XLON 07002070000243378-E0NH8Ce3CNT720250602
02-Jun-2025 15:50:14 1337 947.0000 XLON 07002070000244373-E0NH8Ce3CPLi20250602
02-Jun-2025 15:52:33 403 947.5000 XLON 07002070000246026-E0NH8Ce3CSdt20250602
02-Jun-2025 15:52:33 280 947.5000 XLON 07002070000246026-E0NH8Ce3CSdr20250602
02-Jun-2025 15:52:44 557 947.5000 XLON 05002050000246065-E0NH8Ce3CT2120250602
02-Jun-2025 15:54:24 900 947.5000 XLON 07002070000247060-E0NH8Ce3CVIn20250602
02-Jun-2025 15:57:04 27 948.0000 XLON 07002070000248890-E0NH8Ce3CYuJ20250602
02-Jun-2025 15:59:13 94 949.0000 XLON 05002050000250194-E0NH8Ce3CcIO20250602
02-Jun-2025 15:59:13 1052 949.0000 XLON 05002050000250194-E0NH8Ce3CcIY20250602
02-Jun-2025 15:59:46 86 948.5000 XLON 05002050000249105-E0NH8Ce3CdCR20250602
02-Jun-2025 15:59:46 601 948.5000 XLON 05002050000249105-E0NH8Ce3CdCF20250602
02-Jun-2025 16:01:18 1214 948.5000 XLON 05002050000251551-E0NH8Ce3CgQQ20250602
02-Jun-2025 16:05:41 1369 949.0000 XLON 07002070000255107-E0NH8Ce3CnUV20250602
02-Jun-2025 16:07:28 1163 949.0000 XLON 05002050000255105-E0NH8Ce3CqOg20250602
02-Jun-2025 16:07:45 558 949.0000 XLON 05002050000256423-E0NH8Ce3Cquo20250602
02-Jun-2025 16:07:45 310 949.0000 XLON 05002050000256423-E0NH8Ce3Cqum20250602
02-Jun-2025 16:09:07 1045 949.5000 XLON 05002050000257210-E0NH8Ce3CsnK20250602
02-Jun-2025 16:09:08 182 949.0000 XLON 07002070000257260-E0NH8Ce3Csre20250602
02-Jun-2025 16:09:21 863 949.0000 XLON 07002070000257260-E0NH8Ce3CtCl20250602
02-Jun-2025 16:10:25 635 948.5000 XLON 07002070000257273-E0NH8Ce3Cuc720250602
02-Jun-2025 16:13:33 1082 949.0000 XLON 05002050000260169-E0NH8Ce3Cz3220250602
02-Jun-2025 16:14:31 805 949.0000 XLON 05002050000260681-E0NH8Ce3D0EK20250602
02-Jun-2025 16:15:23 226 948.5000 XLON 05002050000260113-E0NH8Ce3D1WQ20250602
02-Jun-2025 16:15:23 658 948.5000 XLON 05002050000258612-E0NH8Ce3D1WK20250602
02-Jun-2025 16:15:23 864 948.5000 XLON 05002050000258515-E0NH8Ce3D1WI20250602
02-Jun-2025 16:15:23 8 948.5000 XLON 05002050000258515-E0NH8Ce3D1WB20250602
02-Jun-2025 16:17:12 8 948.0000 XLON 05002050000261914-E0NH8Ce3D3g120250602
02-Jun-2025 16:17:12 811 948.0000 XLON 05002050000261914-E0NH8Ce3D3g320250602
02-Jun-2025 16:22:15 847 949.5000 XLON 05002050000263120-E0NH8Ce3D9wF20250602
02-Jun-2025 16:22:18 910 949.5000 XLON 07002070000263188-E0NH8Ce3D9zY20250602
02-Jun-2025 16:22:19 1241 949.5000 XLON 05002050000263136-E0NH8Ce3DA1V20250602
02-Jun-2025 16:22:42 1242 949.5000 XLON 07002070000263272-E0NH8Ce3DAVg20250602
02-Jun-2025 16:24:08 805 949.5000 XLON 05002050000263539-E0NH8Ce3DCSj20250602
02-Jun-2025 16:24:08 15 949.5000 XLON 05002050000263539-E0NH8Ce3DCSg20250602
02-Jun-2025 16:24:08 8 949.5000 XLON 05002050000263539-E0NH8Ce3DCSe20250602
02-Jun-2025 16:25:03 797 950.0000 XLON 05002050000263707-E0NH8Ce3DDyG20250602
02-Jun-2025 16:25:50 79 950.0000 XLON 07002070000263931-E0NH8Ce3DFOH20250602
02-Jun-2025 16:25:50 43 950.0000 XLON 07002070000263931-E0NH8Ce3DFOF20250602
02-Jun-2025 16:25:50 360 950.0000 XLON 07002070000263931-E0NH8Ce3DFOD20250602
02-Jun-2025 16:25:50 597 950.0000 XLON 07002070000263931-E0NH8Ce3DFOB20250602
02-Jun-2025 16:26:14 1024 949.5000 XLON 07002070000263984-E0NH8Ce3DGE720250602
02-Jun-2025 16:28:45 815 949.0000 XLON 07002070000262759-E0NH8Ce3DJK020250602
02-Jun-2025 16:28:45 337 949.0000 XLON 07002070000262759-E0NH8Ce3DJJy20250602
02-Jun-2025 16:28:45 432 949.5000 XLON 07002070000264331-E0NH8Ce3DJJY20250602
02-Jun-2025 16:28:45 430 949.5000 XLON 07002070000264331-E0NH8Ce3DJJW20250602
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLUSGDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing Interim Review
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement