REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE6942La&default-theme=true
RNS Number : 6942L Beazley PLC 05 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 05 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 05 June 2025
Number of ordinary shares purchased: 179,699
Highest price paid per share: 963.50p
Lowest price paid per share: 952.00p
Volume weighted average price paid per share: 959.5701p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 16,576,003 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Jun-2025 08:04:08 233 955.0000 XLON 05002050000003537-E0NJJ55pbvA420250605
05-Jun-2025 08:04:08 348 955.0000 XLON 07002070000003498-E0NJJ55pbvA020250605
05-Jun-2025 08:04:08 321 955.0000 XLON 07002070000003498-E0NJJ55pbvA220250605
05-Jun-2025 08:06:25 735 954.5000 XLON 07002070000003437-E0NJJ55pbzzR20250605
05-Jun-2025 08:07:23 235 954.5000 XLON 07002070000003993-E0NJJ55pc25b20250605
05-Jun-2025 08:07:35 736 954.0000 XLON 05002050000003297-E0NJJ55pc2V120250605
05-Jun-2025 08:07:41 96 954.0000 XLON 07002070000004047-E0NJJ55pc2gs20250605
05-Jun-2025 08:07:41 185 954.0000 XLON 07002070000004047-E0NJJ55pc2gq20250605
05-Jun-2025 08:07:49 332 953.5000 XLON 07002070000003523-E0NJJ55pc2tF20250605
05-Jun-2025 08:08:57 365 952.5000 XLON 05002050000004045-E0NJJ55pc4sn20250605
05-Jun-2025 08:09:07 312 952.0000 XLON 07002070000004127-E0NJJ55pc5BG20250605
05-Jun-2025 08:13:03 323 955.0000 XLON 07002070000004376-E0NJJ55pcBNw20250605
05-Jun-2025 08:13:03 232 955.0000 XLON 07002070000004442-E0NJJ55pcBNy20250605
05-Jun-2025 08:13:30 332 954.5000 XLON 07002070000004285-E0NJJ55pcBzb20250605
05-Jun-2025 08:13:30 322 954.5000 XLON 05002050000004337-E0NJJ55pcBzd20250605
05-Jun-2025 08:15:11 58 954.5000 XLON 07002070000004523-E0NJJ55pcEB520250605
05-Jun-2025 08:15:11 421 954.5000 XLON 07002070000004523-E0NJJ55pcEB320250605
05-Jun-2025 08:15:11 382 954.5000 XLON 07002070000004573-E0NJJ55pcEB720250605
05-Jun-2025 08:16:36 547 955.5000 XLON 07002070000005876-E0NJJ55pcG1d20250605
05-Jun-2025 08:17:51 506 955.5000 XLON 05002050000006550-E0NJJ55pcHKx20250605
05-Jun-2025 08:18:05 430 954.5000 XLON 07002070000005527-E0NJJ55pcHe320250605
05-Jun-2025 08:19:21 650 954.5000 XLON 07002070000007600-E0NJJ55pcJGc20250605
05-Jun-2025 08:19:21 404 954.5000 XLON 07002070000007600-E0NJJ55pcJGe20250605
05-Jun-2025 08:21:01 380 954.5000 XLON 07002070000008457-E0NJJ55pcKzS20250605
05-Jun-2025 08:21:01 84 954.5000 XLON 07002070000008457-E0NJJ55pcKzO20250605
05-Jun-2025 08:21:01 417 954.5000 XLON 07002070000008457-E0NJJ55pcKzQ20250605
05-Jun-2025 08:24:29 385 954.5000 XLON 05002050000009422-E0NJJ55pcOUU20250605
05-Jun-2025 08:24:29 376 953.5000 XLON 05002050000004531-E0NJJ55pcOVP20250605
05-Jun-2025 08:25:21 281 953.5000 XLON 07002070000010768-E0NJJ55pcPSb20250605
05-Jun-2025 08:27:41 640 954.0000 XLON 07002070000011963-E0NJJ55pcRsS20250605
05-Jun-2025 08:27:41 290 954.0000 XLON 07002070000011963-E0NJJ55pcRsU20250605
05-Jun-2025 08:28:41 65 954.0000 XLON 07002070000012456-E0NJJ55pcSj420250605
05-Jun-2025 08:28:41 395 954.0000 XLON 07002070000012456-E0NJJ55pcSj620250605
05-Jun-2025 08:30:46 550 954.0000 XLON 05002050000012855-E0NJJ55pcUvs20250605
05-Jun-2025 08:31:01 242 955.0000 XLON 07002070000013744-E0NJJ55pcVHb20250605
05-Jun-2025 08:31:01 111 955.0000 XLON 07002070000013744-E0NJJ55pcVHZ20250605
05-Jun-2025 08:33:07 396 956.0000 XLON 07002070000014042-E0NJJ55pcXD920250605
05-Jun-2025 08:34:04 594 955.5000 XLON 07002070000013979-E0NJJ55pcYVL20250605
05-Jun-2025 08:34:07 299 955.5000 XLON 07002070000015230-E0NJJ55pcYZm20250605
05-Jun-2025 08:35:13 440 955.5000 XLON 07002070000015528-E0NJJ55pcZpx20250605
05-Jun-2025 08:36:58 561 955.5000 XLON 05002050000016000-E0NJJ55pcbJ220250605
05-Jun-2025 08:37:01 407 955.5000 XLON 07002070000016562-E0NJJ55pcbLT20250605
05-Jun-2025 08:39:29 603 956.0000 XLON 07002070000017396-E0NJJ55pceDE20250605
05-Jun-2025 08:39:30 399 955.5000 XLON 07002070000016865-E0NJJ55pceEj20250605
05-Jun-2025 08:41:01 403 955.0000 XLON 05002050000018508-E0NJJ55pcfru20250605
05-Jun-2025 08:42:01 76 955.0000 XLON 05002050000018921-E0NJJ55pcgdX20250605
05-Jun-2025 08:42:41 500 955.0000 XLON 07002070000019360-E0NJJ55pchRV20250605
05-Jun-2025 08:43:43 512 955.0000 XLON 05002050000019816-E0NJJ55pciVP20250605
05-Jun-2025 08:46:15 362 956.5000 XLON 05002050000020517-E0NJJ55pckyG20250605
05-Jun-2025 08:47:01 549 956.5000 XLON 07002070000021341-E0NJJ55pclrh20250605
05-Jun-2025 08:47:41 410 956.5000 XLON 05002050000021507-E0NJJ55pcmQd20250605
05-Jun-2025 08:48:41 567 956.5000 XLON 07002070000022129-E0NJJ55pcnUs20250605
05-Jun-2025 08:51:04 587 957.0000 XLON 07002070000022880-E0NJJ55pcpDh20250605
05-Jun-2025 08:52:01 244 957.0000 XLON 05002050000023376-E0NJJ55pcpl220250605
05-Jun-2025 08:52:41 143 957.0000 XLON 05002050000023633-E0NJJ55pcq5F20250605
05-Jun-2025 08:52:41 405 957.0000 XLON 05002050000023633-E0NJJ55pcq5L20250605
05-Jun-2025 08:54:22 91 957.0000 XLON 07002070000024407-E0NJJ55pcsAj20250605
05-Jun-2025 08:55:22 26 957.0000 XLON 07002070000024802-E0NJJ55pcsv620250605
05-Jun-2025 08:55:22 500 957.0000 XLON 07002070000024802-E0NJJ55pcsv420250605
05-Jun-2025 08:56:01 100 957.0000 XLON 05002050000024944-E0NJJ55pctiv20250605
05-Jun-2025 08:59:21 347 957.5000 XLON 07002070000026524-E0NJJ55pcwo020250605
05-Jun-2025 08:59:21 167 957.5000 XLON 07002070000026524-E0NJJ55pcwo220250605
05-Jun-2025 09:01:39 497 957.5000 XLON 07002070000027329-E0NJJ55pczfX20250605
05-Jun-2025 09:01:51 13 957.0000 XLON 07002070000025563-E0NJJ55pczvF20250605
05-Jun-2025 09:01:51 561 957.0000 XLON 07002070000025563-E0NJJ55pczvI20250605
05-Jun-2025 09:02:00 481 956.5000 XLON 07002070000022353-E0NJJ55pd0A420250605
05-Jun-2025 09:10:50 138 957.5000 XLON 07002070000029441-E0NJJ55pd84J20250605
05-Jun-2025 09:10:50 446 957.5000 XLON 07002070000029441-E0NJJ55pd84L20250605
05-Jun-2025 09:10:57 663 957.5000 XLON 05002050000031985-E0NJJ55pd88c20250605
05-Jun-2025 09:11:00 486 957.5000 XLON 05002050000032008-E0NJJ55pd8BT20250605
05-Jun-2025 09:11:01 330 957.5000 XLON 05002050000032033-E0NJJ55pd8CS20250605
05-Jun-2025 09:13:14 663 957.5000 XLON 07002070000032567-E0NJJ55pdA7520250605
05-Jun-2025 09:13:14 540 957.0000 XLON 07002070000028811-E0NJJ55pdA7Z20250605
05-Jun-2025 09:14:14 250 957.0000 XLON 07002070000033369-E0NJJ55pdBGr20250605
05-Jun-2025 09:18:56 89 957.5000 XLON 05002050000034203-E0NJJ55pdFUS20250605
05-Jun-2025 09:18:56 354 957.5000 XLON 05002050000034203-E0NJJ55pdFUQ20250605
05-Jun-2025 09:18:57 500 957.5000 XLON 07002070000035036-E0NJJ55pdFWP20250605
05-Jun-2025 09:18:57 300 957.5000 XLON 07002070000035036-E0NJJ55pdFWR20250605
05-Jun-2025 09:18:57 149 957.5000 XLON 07002070000035036-E0NJJ55pdFWT20250605
05-Jun-2025 09:18:57 257 957.5000 XLON 07002070000035036-E0NJJ55pdFWV20250605
05-Jun-2025 09:20:06 478 957.0000 XLON 07002070000033747-E0NJJ55pdGWA20250605
05-Jun-2025 09:20:09 445 956.5000 XLON 05002050000034202-E0NJJ55pdGYm20250605
05-Jun-2025 09:20:52 488 956.0000 XLON 05002050000035349-E0NJJ55pdHE520250605
05-Jun-2025 09:22:02 306 956.0000 XLON 07002070000036361-E0NJJ55pdIcq20250605
05-Jun-2025 09:24:27 56 956.0000 XLON 07002070000036633-E0NJJ55pdKMk20250605
05-Jun-2025 09:26:34 399 956.0000 XLON 07002070000036633-E0NJJ55pdLzl20250605
05-Jun-2025 09:26:43 753 955.5000 XLON 07002070000035813-E0NJJ55pdM9120250605
05-Jun-2025 09:26:48 263 954.5000 XLON 05002050000036464-E0NJJ55pdMFs20250605
05-Jun-2025 09:28:09 447 954.5000 XLON 05002050000038092-E0NJJ55pdNiV20250605
05-Jun-2025 09:32:16 921 956.0000 XLON 05002050000040721-E0NJJ55pdS8A20250605
05-Jun-2025 09:32:50 574 955.5000 XLON 07002070000040521-E0NJJ55pdSx420250605
05-Jun-2025 09:34:44 470 956.5000 XLON 07002070000041902-E0NJJ55pdVAx20250605
05-Jun-2025 09:37:15 526 956.5000 XLON 05002050000042249-E0NJJ55pdX5d20250605
05-Jun-2025 09:38:40 548 956.5000 XLON 05002050000043133-E0NJJ55pdYj520250605
05-Jun-2025 09:40:22 370 956.5000 XLON 07002070000044073-E0NJJ55pdaNS20250605
05-Jun-2025 09:45:40 601 957.0000 XLON 07002070000045011-E0NJJ55pdeqf20250605
05-Jun-2025 09:47:43 501 957.0000 XLON 07002070000046185-E0NJJ55pdgPG20250605
05-Jun-2025 09:52:23 711 957.5000 XLON 05002050000048051-E0NJJ55pdjPv20250605
05-Jun-2025 09:53:23 561 957.5000 XLON 05002050000048866-E0NJJ55pdkag20250605
05-Jun-2025 09:55:03 614 957.5000 XLON 05002050000049514-E0NJJ55pdlVv20250605
05-Jun-2025 09:55:20 351 957.0000 XLON 07002070000047263-E0NJJ55pdlkf20250605
05-Jun-2025 09:55:20 17 957.0000 XLON 07002070000047263-E0NJJ55pdlkd20250605
05-Jun-2025 09:55:58 703 956.5000 XLON 07002070000044916-E0NJJ55pdmj520250605
05-Jun-2025 09:58:51 614 957.0000 XLON 05002050000051242-E0NJJ55pdp7y20250605
05-Jun-2025 09:59:21 488 957.0000 XLON 07002070000051640-E0NJJ55pdpfh20250605
05-Jun-2025 10:02:50 564 958.0000 XLON 05002050000053219-E0NJJ55pdsk520250605
05-Jun-2025 10:03:51 717 957.5000 XLON 07002070000053061-E0NJJ55pdtSP20250605
05-Jun-2025 10:17:50 281 959.5000 XLON 07002070000057550-E0NJJ55pe5EU20250605
05-Jun-2025 10:17:50 305 959.5000 XLON 07002070000057550-E0NJJ55pe5ES20250605
05-Jun-2025 10:17:53 234 959.5000 XLON 05002050000058835-E0NJJ55pe5JG20250605
05-Jun-2025 10:17:53 400 959.5000 XLON 05002050000058835-E0NJJ55pe5JE20250605
05-Jun-2025 10:17:53 281 959.5000 XLON 05002050000058830-E0NJJ55pe5Hr20250605
05-Jun-2025 10:17:53 562 959.5000 XLON 05002050000058830-E0NJJ55pe5Ht20250605
05-Jun-2025 10:17:54 585 959.0000 XLON 07002070000057463-E0NJJ55pe5N820250605
05-Jun-2025 10:18:03 546 958.5000 XLON 05002050000058866-E0NJJ55pe5Wq20250605
05-Jun-2025 10:18:16 656 957.5000 XLON 07002070000058977-E0NJJ55pe5lB20250605
05-Jun-2025 10:19:33 39 957.5000 XLON 05002050000059477-E0NJJ55pe7FP20250605
05-Jun-2025 10:19:33 193 957.5000 XLON 05002050000059477-E0NJJ55pe7FN20250605
05-Jun-2025 10:24:48 360 957.5000 XLON 05002050000059869-E0NJJ55peB2C20250605
05-Jun-2025 10:24:48 297 957.5000 XLON 05002050000060566-E0NJJ55peB2E20250605
05-Jun-2025 10:29:18 203 959.5000 XLON 05002050000062056-E0NJJ55peE6I20250605
05-Jun-2025 10:29:18 667 959.5000 XLON 05002050000062056-E0NJJ55peE6K20250605
05-Jun-2025 10:29:21 290 959.5000 XLON 07002070000063090-E0NJJ55peEAm20250605
05-Jun-2025 10:29:21 191 959.5000 XLON 07002070000063090-E0NJJ55peEAq20250605
05-Jun-2025 10:29:21 116 959.5000 XLON 07002070000063090-E0NJJ55peEAo20250605
05-Jun-2025 10:29:21 85 959.5000 XLON 07002070000063090-E0NJJ55peEAs20250605
05-Jun-2025 10:31:01 177 959.5000 XLON 05002050000063612-E0NJJ55peFqA20250605
05-Jun-2025 10:32:01 467 959.5000 XLON 07002070000064139-E0NJJ55peGYL20250605
05-Jun-2025 10:32:41 101 959.5000 XLON 07002070000064377-E0NJJ55peGvl20250605
05-Jun-2025 10:32:41 172 959.5000 XLON 07002070000064377-E0NJJ55peGvn20250605
05-Jun-2025 10:33:41 14 959.5000 XLON 07002070000064734-E0NJJ55peHmq20250605
05-Jun-2025 10:33:41 114 959.5000 XLON 07002070000064734-E0NJJ55peHmm20250605
05-Jun-2025 10:33:41 170 959.5000 XLON 07002070000064734-E0NJJ55peHmo20250605
05-Jun-2025 10:34:21 1 959.5000 XLON 07002070000064978-E0NJJ55peI8p20250605
05-Jun-2025 10:34:21 488 959.5000 XLON 07002070000064978-E0NJJ55peI8n20250605
05-Jun-2025 10:34:26 636 959.0000 XLON 07002070000061797-E0NJJ55peIBq20250605
05-Jun-2025 10:36:01 148 958.5000 XLON 05002050000065385-E0NJJ55peJDf20250605
05-Jun-2025 10:36:01 233 958.5000 XLON 05002050000065385-E0NJJ55peJDh20250605
05-Jun-2025 10:38:41 103 958.5000 XLON 07002070000066419-E0NJJ55peLYH20250605
05-Jun-2025 10:41:01 146 958.5000 XLON 07002070000067130-E0NJJ55peNCq20250605
05-Jun-2025 10:47:00 285 958.5000 XLON 05002050000067317-E0NJJ55peQT120250605
05-Jun-2025 10:47:00 166 958.5000 XLON 05002050000067317-E0NJJ55peQSz20250605
05-Jun-2025 10:47:01 306 958.5000 XLON 07002070000069016-E0NJJ55peQUA20250605
05-Jun-2025 10:50:21 181 958.5000 XLON 05002050000069817-E0NJJ55peSZG20250605
05-Jun-2025 10:52:01 2 958.5000 XLON 05002050000070373-E0NJJ55peTqv20250605
05-Jun-2025 10:52:15 122 958.5000 XLON 07002070000070613-E0NJJ55peU0z20250605
05-Jun-2025 10:52:45 121 958.5000 XLON 07002070000070763-E0NJJ55peUMi20250605
05-Jun-2025 10:52:45 783 958.5000 XLON 07002070000070763-E0NJJ55peUMk20250605
05-Jun-2025 10:52:45 102 958.5000 XLON 07002070000070763-E0NJJ55peUMg20250605
05-Jun-2025 10:52:45 404 958.5000 XLON 07002070000070763-E0NJJ55peUMm20250605
05-Jun-2025 10:52:45 67 958.5000 XLON 07002070000070763-E0NJJ55peUMo20250605
05-Jun-2025 10:54:25 163 958.5000 XLON 05002050000071261-E0NJJ55peVSY20250605
05-Jun-2025 10:54:25 62 958.5000 XLON 05002050000071261-E0NJJ55peVSW20250605
05-Jun-2025 10:59:21 167 959.0000 XLON 05002050000072769-E0NJJ55peZ5S20250605
05-Jun-2025 10:59:21 470 959.0000 XLON 05002050000072769-E0NJJ55peZ5Q20250605
05-Jun-2025 10:59:21 107 959.0000 XLON 05002050000072769-E0NJJ55peZ5O20250605
05-Jun-2025 10:59:21 62 959.0000 XLON 05002050000072769-E0NJJ55peZ5U20250605
05-Jun-2025 11:04:06 957 960.0000 XLON 07002070000074709-E0NJJ55ped2J20250605
05-Jun-2025 11:04:06 655 960.0000 XLON 07002070000074709-E0NJJ55ped2L20250605
05-Jun-2025 11:05:04 417 959.5000 XLON 07002070000074622-E0NJJ55pedvS20250605
05-Jun-2025 11:05:04 602 959.5000 XLON 07002070000074622-E0NJJ55pedvU20250605
05-Jun-2025 11:07:41 116 959.5000 XLON 05002050000075966-E0NJJ55pefk420250605
05-Jun-2025 11:12:55 360 959.5000 XLON 05002050000076635-E0NJJ55peiUi20250605
05-Jun-2025 11:12:55 224 959.5000 XLON 05002050000076635-E0NJJ55peiUk20250605
05-Jun-2025 11:16:01 852 960.0000 XLON 07002070000079306-E0NJJ55pekmK20250605
05-Jun-2025 11:16:40 569 959.5000 XLON 05002050000078918-E0NJJ55pelOM20250605
05-Jun-2025 11:17:41 2 959.5000 XLON 05002050000079815-E0NJJ55pemDA20250605
05-Jun-2025 11:17:41 119 959.5000 XLON 05002050000079815-E0NJJ55pemDC20250605
05-Jun-2025 11:18:39 1 959.5000 XLON 07002070000080254-E0NJJ55penHD20250605
05-Jun-2025 11:25:35 2 960.0000 XLON 05002050000082122-E0NJJ55petsL20250605
05-Jun-2025 11:25:35 365 960.0000 XLON 05002050000082122-E0NJJ55petsO20250605
05-Jun-2025 11:25:35 300 960.0000 XLON 05002050000082122-E0NJJ55petsI20250605
05-Jun-2025 11:25:59 728 960.0000 XLON 05002050000082241-E0NJJ55peu4Q20250605
05-Jun-2025 11:26:01 561 960.0000 XLON 05002050000082251-E0NJJ55peu6J20250605
05-Jun-2025 11:27:41 100 960.0000 XLON 07002070000082871-E0NJJ55pevOL20250605
05-Jun-2025 11:27:41 574 960.0000 XLON 07002070000082871-E0NJJ55pevOP20250605
05-Jun-2025 11:29:21 112 961.0000 XLON 05002050000083244-E0NJJ55pexBv20250605
05-Jun-2025 11:29:21 118 961.0000 XLON 05002050000083244-E0NJJ55pexBz20250605
05-Jun-2025 11:29:21 235 961.0000 XLON 05002050000083244-E0NJJ55pexC120250605
05-Jun-2025 11:29:21 106 961.0000 XLON 05002050000083244-E0NJJ55pexBx20250605
05-Jun-2025 11:32:46 613 961.0000 XLON 05002050000084218-E0NJJ55pf09q20250605
05-Jun-2025 11:37:38 370 962.0000 XLON 05002050000085938-E0NJJ55pf4BN20250605
05-Jun-2025 11:37:38 78 962.0000 XLON 05002050000085938-E0NJJ55pf4BP20250605
05-Jun-2025 11:37:38 120 962.0000 XLON 05002050000085938-E0NJJ55pf4BJ20250605
05-Jun-2025 11:37:38 104 962.0000 XLON 05002050000085938-E0NJJ55pf4BL20250605
05-Jun-2025 11:37:41 65 962.0000 XLON 07002070000086071-E0NJJ55pf4Cb20250605
05-Jun-2025 11:37:41 88 962.0000 XLON 07002070000086071-E0NJJ55pf4CX20250605
05-Jun-2025 11:37:41 431 962.0000 XLON 07002070000086071-E0NJJ55pf4CZ20250605
05-Jun-2025 11:37:41 22 962.0000 XLON 07002070000086071-E0NJJ55pf4CV20250605
05-Jun-2025 11:42:01 69 962.0000 XLON 05002050000087573-E0NJJ55pf7il20250605
05-Jun-2025 11:42:01 384 962.0000 XLON 05002050000087573-E0NJJ55pf7ih20250605
05-Jun-2025 11:42:01 114 962.0000 XLON 05002050000087573-E0NJJ55pf7ij20250605
05-Jun-2025 11:42:01 123 962.0000 XLON 05002050000087573-E0NJJ55pf7id20250605
05-Jun-2025 11:42:01 119 962.0000 XLON 05002050000087573-E0NJJ55pf7if20250605
05-Jun-2025 11:42:15 609 961.5000 XLON 07002070000085712-E0NJJ55pf7ru20250605
05-Jun-2025 11:46:30 278 961.0000 XLON 05002050000089343-E0NJJ55pfB8W20250605
05-Jun-2025 11:46:30 307 961.0000 XLON 05002050000086968-E0NJJ55pfB8O20250605
05-Jun-2025 11:49:45 629 961.0000 XLON 05002050000090175-E0NJJ55pfDGn20250605
05-Jun-2025 11:51:02 39 961.0000 XLON 07002070000091016-E0NJJ55pfElp20250605
05-Jun-2025 11:53:05 400 962.0000 XLON 05002050000091451-E0NJJ55pfG4k20250605
05-Jun-2025 11:57:30 745 962.0000 XLON 05002050000092144-E0NJJ55pfIsR20250605
05-Jun-2025 11:57:42 195 962.0000 XLON 07002070000092932-E0NJJ55pfJ1o20250605
05-Jun-2025 12:04:40 179 963.0000 XLON 05002050000095570-E0NJJ55pfOQr20250605
05-Jun-2025 12:04:40 800 963.0000 XLON 05002050000095570-E0NJJ55pfOQp20250605
05-Jun-2025 12:04:40 555 963.0000 XLON 07002070000094839-E0NJJ55pfOQY20250605
05-Jun-2025 12:08:51 958 963.5000 XLON 05002050000097020-E0NJJ55pfS5k20250605
05-Jun-2025 12:09:51 228 963.5000 XLON 07002070000097437-E0NJJ55pfSpQ20250605
05-Jun-2025 12:10:31 134 963.5000 XLON 05002050000097602-E0NJJ55pfTag20250605
05-Jun-2025 12:10:31 235 963.5000 XLON 05002050000097602-E0NJJ55pfTam20250605
05-Jun-2025 12:10:31 110 963.5000 XLON 05002050000097602-E0NJJ55pfTak20250605
05-Jun-2025 12:10:31 207 963.5000 XLON 05002050000097602-E0NJJ55pfTai20250605
05-Jun-2025 12:10:43 614 963.0000 XLON 05002050000096113-E0NJJ55pfTkV20250605
05-Jun-2025 12:10:47 684 962.5000 XLON 05002050000094313-E0NJJ55pfTnG20250605
05-Jun-2025 12:14:36 340 962.5000 XLON 05002050000098609-E0NJJ55pfY9K20250605
05-Jun-2025 12:21:39 686 962.5000 XLON 05002050000100728-E0NJJ55pfePm20250605
05-Jun-2025 12:21:42 309 962.0000 XLON 05002050000097788-E0NJJ55pfeTj20250605
05-Jun-2025 12:21:58 308 961.5000 XLON 05002050000097769-E0NJJ55pfejY20250605
05-Jun-2025 12:23:21 473 961.0000 XLON 07002070000101743-E0NJJ55pffpv20250605
05-Jun-2025 12:24:22 123 961.0000 XLON 07002070000102282-E0NJJ55pfgSV20250605
05-Jun-2025 12:25:22 11 961.0000 XLON 07002070000102526-E0NJJ55pfh0r20250605
05-Jun-2025 12:25:22 335 961.0000 XLON 07002070000102526-E0NJJ55pfh0p20250605
05-Jun-2025 12:30:22 115 961.5000 XLON 05002050000104210-E0NJJ55pfl6520250605
05-Jun-2025 12:30:22 15 961.5000 XLON 05002050000104210-E0NJJ55pfl6320250605
05-Jun-2025 12:31:02 196 961.5000 XLON 05002050000104579-E0NJJ55pflce20250605
05-Jun-2025 12:31:02 106 961.5000 XLON 05002050000104579-E0NJJ55pflcc20250605
05-Jun-2025 12:31:02 122 961.5000 XLON 05002050000104579-E0NJJ55pflca20250605
05-Jun-2025 12:32:42 118 961.5000 XLON 07002070000105207-E0NJJ55pfmeT20250605
05-Jun-2025 12:32:42 250 961.5000 XLON 07002070000105207-E0NJJ55pfmeX20250605
05-Jun-2025 12:32:42 115 961.5000 XLON 07002070000105207-E0NJJ55pfmeV20250605
05-Jun-2025 12:34:22 214 961.5000 XLON 07002070000105647-E0NJJ55pfnPj20250605
05-Jun-2025 12:34:22 403 961.5000 XLON 07002070000105647-E0NJJ55pfnPh20250605
05-Jun-2025 12:34:22 108 961.5000 XLON 07002070000105647-E0NJJ55pfnPf20250605
05-Jun-2025 12:34:22 109 961.5000 XLON 07002070000105647-E0NJJ55pfnPd20250605
05-Jun-2025 12:35:39 588 961.0000 XLON 05002050000102684-E0NJJ55pfnz420250605
05-Jun-2025 12:37:44 246 960.5000 XLON 05002050000105910-E0NJJ55pfpZg20250605
05-Jun-2025 12:38:00 348 960.0000 XLON 07002070000106222-E0NJJ55pfpos20250605
05-Jun-2025 12:40:30 536 959.5000 XLON 05002050000107122-E0NJJ55pfriX20250605
05-Jun-2025 12:46:46 750 960.0000 XLON 07002070000109507-E0NJJ55pfwW720250605
05-Jun-2025 12:49:22 648 961.0000 XLON 05002050000110499-E0NJJ55pfy2O20250605
05-Jun-2025 12:55:12 644 961.5000 XLON 07002070000112160-E0NJJ55pg2Lk20250605
05-Jun-2025 12:57:12 437 960.5000 XLON 05002050000110482-E0NJJ55pg3TB20250605
05-Jun-2025 12:57:12 325 960.5000 XLON 05002050000110482-E0NJJ55pg3T920250605
05-Jun-2025 12:57:12 592 961.0000 XLON 07002070000111637-E0NJJ55pg3Se20250605
05-Jun-2025 12:57:42 1 960.5000 XLON 05002050000113141-E0NJJ55pg47Z20250605
05-Jun-2025 12:59:22 62 961.0000 XLON 07002070000113723-E0NJJ55pg5H420250605
05-Jun-2025 12:59:22 119 961.0000 XLON 07002070000113723-E0NJJ55pg5H220250605
05-Jun-2025 12:59:22 390 961.0000 XLON 07002070000113723-E0NJJ55pg5H020250605
05-Jun-2025 13:00:35 482 960.5000 XLON 07002070000113595-E0NJJ55pg61X20250605
05-Jun-2025 13:01:29 486 960.0000 XLON 07002070000113189-E0NJJ55pg6iV20250605
05-Jun-2025 13:01:29 41 960.0000 XLON 07002070000113189-E0NJJ55pg6iT20250605
05-Jun-2025 13:02:42 67 960.0000 XLON 07002070000115155-E0NJJ55pg8BH20250605
05-Jun-2025 13:02:42 215 960.0000 XLON 07002070000115155-E0NJJ55pg8BF20250605
05-Jun-2025 13:05:35 504 960.0000 XLON 07002070000115698-E0NJJ55pgA2J20250605
05-Jun-2025 13:16:10 5 962.0000 XLON 07002070000122002-E0NJJ55pgJXf20250605
05-Jun-2025 13:16:10 1 962.0000 XLON 07002070000122002-E0NJJ55pgJXk20250605
05-Jun-2025 13:16:10 1 962.0000 XLON 07002070000122002-E0NJJ55pgJXn20250605
05-Jun-2025 13:16:10 637 962.0000 XLON 07002070000122002-E0NJJ55pgJXp20250605
05-Jun-2025 13:24:22 776 962.5000 XLON 05002050000125375-E0NJJ55pgQz620250605
05-Jun-2025 13:24:23 123 962.5000 XLON 07002070000125422-E0NJJ55pgR0320250605
05-Jun-2025 13:24:23 374 962.5000 XLON 07002070000125422-E0NJJ55pgQzz20250605
05-Jun-2025 13:24:23 185 962.5000 XLON 07002070000125422-E0NJJ55pgR0120250605
05-Jun-2025 13:26:35 836 962.5000 XLON 05002050000125426-E0NJJ55pgSpu20250605
05-Jun-2025 13:26:56 142 962.5000 XLON 07002070000126463-E0NJJ55pgT0520250605
05-Jun-2025 13:26:57 647 962.0000 XLON 07002070000122528-E0NJJ55pgT3320250605
05-Jun-2025 13:30:00 325 962.0000 XLON 07002070000126841-E0NJJ55pgWGX20250605
05-Jun-2025 13:30:00 102 962.0000 XLON 07002070000127082-E0NJJ55pgWGb20250605
05-Jun-2025 13:30:00 208 962.0000 XLON 07002070000127082-E0NJJ55pgWGZ20250605
05-Jun-2025 13:31:02 181 962.0000 XLON 05002050000130607-E0NJJ55pgZ0N20250605
05-Jun-2025 13:31:02 114 962.0000 XLON 05002050000130607-E0NJJ55pgZ0P20250605
05-Jun-2025 13:31:02 120 962.0000 XLON 05002050000130607-E0NJJ55pgZ0L20250605
05-Jun-2025 13:31:02 299 962.0000 XLON 05002050000130607-E0NJJ55pgZ0R20250605
05-Jun-2025 13:31:47 597 961.5000 XLON 07002070000125377-E0NJJ55pgZzF20250605
05-Jun-2025 13:32:42 50 961.5000 XLON 07002070000132044-E0NJJ55pgbUx20250605
05-Jun-2025 13:34:22 583 961.5000 XLON 07002070000132804-E0NJJ55pgcge20250605
05-Jun-2025 13:38:42 13 961.5000 XLON 07002070000135060-E0NJJ55pgiRo20250605
05-Jun-2025 13:38:42 564 961.5000 XLON 07002070000135060-E0NJJ55pgiRm20250605
05-Jun-2025 13:39:22 452 961.5000 XLON 05002050000135284-E0NJJ55pgj3L20250605
05-Jun-2025 13:39:22 127 961.5000 XLON 05002050000135284-E0NJJ55pgj3N20250605
05-Jun-2025 13:39:22 143 961.5000 XLON 05002050000135284-E0NJJ55pgj3P20250605
05-Jun-2025 13:41:02 115 961.5000 XLON 07002070000135945-E0NJJ55pgkxC20250605
05-Jun-2025 13:42:15 762 961.0000 XLON 05002050000126850-E0NJJ55pglyw20250605
05-Jun-2025 13:42:42 1 961.0000 XLON 07002070000136500-E0NJJ55pgmNx20250605
05-Jun-2025 13:42:42 108 961.0000 XLON 07002070000136500-E0NJJ55pgmNz20250605
05-Jun-2025 13:42:42 165 961.0000 XLON 07002070000136500-E0NJJ55pgmO120250605
05-Jun-2025 13:42:42 345 961.0000 XLON 07002070000136500-E0NJJ55pgmO320250605
05-Jun-2025 13:49:23 686 962.5000 XLON 07002070000139916-E0NJJ55ph0Lb20250605
05-Jun-2025 13:49:23 688 962.5000 XLON 05002050000139818-E0NJJ55pgz7L20250605
05-Jun-2025 13:50:20 635 961.5000 XLON 05002050000139521-E0NJJ55ph7Xv20250605
05-Jun-2025 13:53:33 577 962.0000 XLON 05002050000144428-E0NJJ55phHsw20250605
05-Jun-2025 13:56:38 630 962.0000 XLON 05002050000146575-E0NJJ55phM5K20250605
05-Jun-2025 13:59:36 226 962.0000 XLON 05002050000149336-E0NJJ55phQrj20250605
05-Jun-2025 13:59:36 673 962.0000 XLON 05002050000149336-E0NJJ55phQrm20250605
05-Jun-2025 14:05:12 1349 962.0000 XLON 07002070000152976-E0NJJ55phZuL20250605
05-Jun-2025 14:05:38 574 961.5000 XLON 07002070000148852-E0NJJ55phakz20250605
05-Jun-2025 14:05:38 680 961.0000 XLON 05002050000143260-E0NJJ55phb2T20250605
05-Jun-2025 14:09:20 571 961.5000 XLON 05002050000154261-E0NJJ55phfxQ20250605
05-Jun-2025 14:13:22 822 961.5000 XLON 07002070000157583-E0NJJ55phlTy20250605
05-Jun-2025 14:14:05 269 961.0000 XLON 07002070000156824-E0NJJ55phmLJ20250605
05-Jun-2025 14:14:05 408 961.0000 XLON 05002050000153932-E0NJJ55phmLH20250605
05-Jun-2025 14:14:35 678 960.0000 XLON 07002070000158454-E0NJJ55phoQk20250605
05-Jun-2025 14:20:26 677 960.5000 XLON 07002070000161717-E0NJJ55phzlZ20250605
05-Jun-2025 14:21:02 10 960.5000 XLON 07002070000162208-E0NJJ55pi0yx20250605
05-Jun-2025 14:21:02 800 960.5000 XLON 07002070000162208-E0NJJ55pi0yv20250605
05-Jun-2025 14:22:19 631 960.0000 XLON 07002070000160880-E0NJJ55pi3BS20250605
05-Jun-2025 14:23:06 657 959.5000 XLON 05002050000163085-E0NJJ55pi4jM20250605
05-Jun-2025 14:30:01 611 960.5000 XLON 05002050000167091-E0NJJ55piHrD20250605
05-Jun-2025 14:30:22 1122 960.5000 XLON 05002050000168301-E0NJJ55piKAD20250605
05-Jun-2025 14:30:24 564 960.0000 XLON 05002050000166383-E0NJJ55piKKU20250605
05-Jun-2025 14:30:39 564 959.5000 XLON 07002070000167101-E0NJJ55piLYV20250605
05-Jun-2025 14:31:05 1094 959.0000 XLON 07002070000168327-E0NJJ55piMkH20250605
05-Jun-2025 14:31:31 562 958.5000 XLON 05002050000169309-E0NJJ55piOpq20250605
05-Jun-2025 14:32:21 92 957.5000 XLON 07002070000169330-E0NJJ55piSjG20250605
05-Jun-2025 14:32:21 470 957.5000 XLON 07002070000169330-E0NJJ55piSjE20250605
05-Jun-2025 14:37:21 573 959.0000 XLON 07002070000176216-E0NJJ55pihNv20250605
05-Jun-2025 14:37:21 288 959.0000 XLON 05002050000176196-E0NJJ55pihNt20250605
05-Jun-2025 14:37:21 431 959.0000 XLON 05002050000176196-E0NJJ55pihNr20250605
05-Jun-2025 14:37:34 688 959.0000 XLON 07002070000176501-E0NJJ55pihmM20250605
05-Jun-2025 14:38:47 163 959.0000 XLON 07002070000177475-E0NJJ55pikrf20250605
05-Jun-2025 14:39:03 828 959.0000 XLON 05002050000177630-E0NJJ55pilNW20250605
05-Jun-2025 14:43:00 537 960.0000 XLON 05002050000180236-E0NJJ55pix5U20250605
05-Jun-2025 14:43:01 290 960.0000 XLON 05002050000180791-E0NJJ55pix7D20250605
05-Jun-2025 14:43:01 685 960.0000 XLON 05002050000180791-E0NJJ55pix7F20250605
05-Jun-2025 14:43:28 653 960.0000 XLON 07002070000180951-E0NJJ55piyKF20250605
05-Jun-2025 14:43:37 3 960.0000 XLON 07002070000180951-E0NJJ55piyYq20250605
05-Jun-2025 14:43:44 551 959.5000 XLON 07002070000179066-E0NJJ55piyjN20250605
05-Jun-2025 14:45:30 655 960.0000 XLON 07002070000182383-E0NJJ55pj2dN20250605
05-Jun-2025 14:46:30 880 960.0000 XLON 07002070000183592-E0NJJ55pj6FW20250605
05-Jun-2025 14:46:30 26 960.0000 XLON 07002070000183592-E0NJJ55pj6FY20250605
05-Jun-2025 14:51:53 595 962.0000 XLON 05002050000184993-E0NJJ55pjJiu20250605
05-Jun-2025 14:51:54 497 962.0000 XLON 07002070000187494-E0NJJ55pjJkE20250605
05-Jun-2025 14:51:54 100 962.0000 XLON 07002070000187494-E0NJJ55pjJkC20250605
05-Jun-2025 14:51:55 755 962.0000 XLON 05002050000187401-E0NJJ55pjJmP20250605
05-Jun-2025 14:51:56 413 962.0000 XLON 05002050000187408-E0NJJ55pjJoV20250605
05-Jun-2025 14:51:57 57 962.0000 XLON 05002050000187408-E0NJJ55pjJqR20250605
05-Jun-2025 14:51:57 73 962.0000 XLON 05002050000187408-E0NJJ55pjJqa20250605
05-Jun-2025 14:52:33 544 962.0000 XLON 05002050000187796-E0NJJ55pjL3H20250605
05-Jun-2025 14:53:56 649 961.5000 XLON 05002050000184894-E0NJJ55pjO9E20250605
05-Jun-2025 14:53:56 757 961.0000 XLON 05002050000184782-E0NJJ55pjO9q20250605
05-Jun-2025 14:53:56 550 962.0000 XLON 05002050000188431-E0NJJ55pjO8p20250605
05-Jun-2025 14:55:36 740 961.5000 XLON 05002050000189678-E0NJJ55pjRMD20250605
05-Jun-2025 14:56:03 740 961.5000 XLON 05002050000189981-E0NJJ55pjSI720250605
05-Jun-2025 14:56:03 122 961.5000 XLON 05002050000189981-E0NJJ55pjSI920250605
05-Jun-2025 14:56:03 3 961.5000 XLON 05002050000189981-E0NJJ55pjSIB20250605
05-Jun-2025 14:56:03 606 961.0000 XLON 07002070000188810-E0NJJ55pjSJm20250605
05-Jun-2025 14:56:03 28 961.5000 XLON 05002050000189981-E0NJJ55pjSI320250605
05-Jun-2025 14:56:03 27 961.5000 XLON 05002050000189981-E0NJJ55pjSI120250605
05-Jun-2025 14:56:03 27 961.5000 XLON 05002050000189981-E0NJJ55pjSI520250605
05-Jun-2025 14:57:43 120 960.5000 XLON 05002050000191115-E0NJJ55pjV3t20250605
05-Jun-2025 14:57:43 265 960.5000 XLON 05002050000191115-E0NJJ55pjV3v20250605
05-Jun-2025 14:57:43 154 960.5000 XLON 05002050000191115-E0NJJ55pjV3p20250605
05-Jun-2025 14:57:43 120 960.5000 XLON 05002050000191115-E0NJJ55pjV3r20250605
05-Jun-2025 15:01:03 66 962.5000 XLON 05002050000193486-E0NJJ55pjbnM20250605
05-Jun-2025 15:01:03 106 962.5000 XLON 05002050000193486-E0NJJ55pjbnO20250605
05-Jun-2025 15:01:03 820 962.5000 XLON 05002050000193486-E0NJJ55pjbnQ20250605
05-Jun-2025 15:03:00 563 961.5000 XLON 05002050000193150-E0NJJ55pjgAs20250605
05-Jun-2025 15:03:43 140 961.0000 XLON 05002050000195264-E0NJJ55pjhfj20250605
05-Jun-2025 15:03:44 219 961.0000 XLON 05002050000195264-E0NJJ55pjhfl20250605
05-Jun-2025 15:04:23 61 961.0000 XLON 05002050000195783-E0NJJ55pjj3f20250605
05-Jun-2025 15:06:08 446 960.5000 XLON 05002050000192978-E0NJJ55pjmNU20250605
05-Jun-2025 15:06:08 117 960.5000 XLON 05002050000192978-E0NJJ55pjmNW20250605
05-Jun-2025 15:06:08 842 961.0000 XLON 05002050000196500-E0NJJ55pjmMw20250605
05-Jun-2025 15:07:48 212 960.5000 XLON 07002070000198253-E0NJJ55pjpKF20250605
05-Jun-2025 15:08:40 87 960.5000 XLON 07002070000198787-E0NJJ55pjqj820250605
05-Jun-2025 15:08:49 1379 960.5000 XLON 05002050000198729-E0NJJ55pjqwx20250605
05-Jun-2025 15:10:29 554 960.0000 XLON 07002070000198888-E0NJJ55pju2A20250605
05-Jun-2025 15:10:30 421 960.0000 XLON 05002050000199846-E0NJJ55pjuAS20250605
05-Jun-2025 15:10:30 439 960.0000 XLON 05002050000199846-E0NJJ55pjuAQ20250605
05-Jun-2025 15:11:03 213 960.0000 XLON 05002050000200157-E0NJJ55pjv3v20250605
05-Jun-2025 15:11:03 140 960.0000 XLON 05002050000200157-E0NJJ55pjv3z20250605
05-Jun-2025 15:11:03 89 960.0000 XLON 05002050000200157-E0NJJ55pjv3x20250605
05-Jun-2025 15:11:03 358 960.0000 XLON 05002050000200157-E0NJJ55pjv4120250605
05-Jun-2025 15:12:00 479 960.0000 XLON 07002070000200751-E0NJJ55pjx1B20250605
05-Jun-2025 15:13:50 545 959.5000 XLON 07002070000201350-E0NJJ55pjzwy20250605
05-Jun-2025 15:13:50 115 959.5000 XLON 07002070000201350-E0NJJ55pjzww20250605
05-Jun-2025 15:14:23 119 959.5000 XLON 07002070000202301-E0NJJ55pk0xE20250605
05-Jun-2025 15:20:45 530 960.0000 XLON 07002070000204000-E0NJJ55pkCoN20250605
05-Jun-2025 15:20:45 114 960.0000 XLON 07002070000204000-E0NJJ55pkCoP20250605
05-Jun-2025 15:20:53 884 960.0000 XLON 05002050000205854-E0NJJ55pkD1420250605
05-Jun-2025 15:20:53 501 959.5000 XLON 07002070000203055-E0NJJ55pkD1O20250605
05-Jun-2025 15:30:23 358 959.5000 XLON 05002050000205988-E0NJJ55pkR7l20250605
05-Jun-2025 15:30:23 338 959.5000 XLON 07002070000206776-E0NJJ55pkR7n20250605
05-Jun-2025 15:30:32 792 959.5000 XLON 07002070000211454-E0NJJ55pkRVA20250605
05-Jun-2025 15:30:33 760 959.5000 XLON 05002050000211396-E0NJJ55pkRX620250605
05-Jun-2025 15:30:33 350 959.5000 XLON 05002050000211396-E0NJJ55pkRX020250605
05-Jun-2025 15:30:33 379 959.5000 XLON 05002050000211396-E0NJJ55pkRX220250605
05-Jun-2025 15:30:33 522 959.5000 XLON 05002050000211396-E0NJJ55pkRX420250605
05-Jun-2025 15:30:33 750 959.5000 XLON 05002050000211396-E0NJJ55pkRWy20250605
05-Jun-2025 15:30:34 131 959.5000 XLON 05002050000211402-E0NJJ55pkRb120250605
05-Jun-2025 15:30:34 32 959.5000 XLON 05002050000211402-E0NJJ55pkRaz20250605
05-Jun-2025 15:30:40 113 959.5000 XLON 05002050000211482-E0NJJ55pkRir20250605
05-Jun-2025 15:30:40 527 959.5000 XLON 05002050000211482-E0NJJ55pkRix20250605
05-Jun-2025 15:30:40 116 959.5000 XLON 05002050000211482-E0NJJ55pkRit20250605
05-Jun-2025 15:30:40 258 959.5000 XLON 05002050000211482-E0NJJ55pkRiv20250605
05-Jun-2025 15:30:42 537 959.0000 XLON 07002070000204001-E0NJJ55pkRkQ20250605
05-Jun-2025 15:30:42 498 959.0000 XLON 07002070000206128-E0NJJ55pkRkS20250605
05-Jun-2025 15:32:24 685 958.5000 XLON 07002070000211895-E0NJJ55pkUHH20250605
05-Jun-2025 15:33:36 795 960.5000 XLON 07002070000213624-E0NJJ55pkWXC20250605
05-Jun-2025 15:34:24 888 960.5000 XLON 05002050000213905-E0NJJ55pkXjM20250605
05-Jun-2025 15:36:03 524 960.5000 XLON 07002070000214560-E0NJJ55pkZon20250605
05-Jun-2025 15:37:54 788 961.0000 XLON 07002070000216746-E0NJJ55pkig520250605
05-Jun-2025 15:39:34 683 961.0000 XLON 05002050000218154-E0NJJ55pkmBx20250605
05-Jun-2025 15:42:03 814 961.5000 XLON 07002070000220516-E0NJJ55pkt6e20250605
05-Jun-2025 15:43:43 109 961.5000 XLON 07002070000222199-E0NJJ55pkxr120250605
05-Jun-2025 15:44:16 106 961.5000 XLON 05002050000222388-E0NJJ55pkycm20250605
05-Jun-2025 15:44:16 518 961.5000 XLON 05002050000222388-E0NJJ55pkyck20250605
05-Jun-2025 15:44:16 650 961.5000 XLON 05002050000222388-E0NJJ55pkyci20250605
05-Jun-2025 15:45:56 119 961.5000 XLON 07002070000223794-E0NJJ55pl1Gp20250605
05-Jun-2025 15:45:56 109 961.5000 XLON 07002070000223794-E0NJJ55pl1Gr20250605
05-Jun-2025 15:46:03 554 961.5000 XLON 05002050000223662-E0NJJ55pl1N120250605
05-Jun-2025 15:46:03 387 961.5000 XLON 05002050000223662-E0NJJ55pl1N320250605
05-Jun-2025 15:46:51 876 961.0000 XLON 07002070000221372-E0NJJ55pl5S320250605
05-Jun-2025 15:48:57 780 960.5000 XLON 07002070000225593-E0NJJ55pl8y920250605
05-Jun-2025 15:51:03 660 960.0000 XLON 05002050000227632-E0NJJ55plCSG20250605
05-Jun-2025 15:52:45 638 960.5000 XLON 05002050000228584-E0NJJ55plF3O20250605
05-Jun-2025 15:52:55 366 960.5000 XLON 07002070000228965-E0NJJ55plFJB20250605
05-Jun-2025 15:56:47 710 961.0000 XLON 07002070000230586-E0NJJ55plK1N20250605
05-Jun-2025 15:56:48 706 961.0000 XLON 07002070000231373-E0NJJ55plK2l20250605
05-Jun-2025 15:57:38 861 962.0000 XLON 07002070000231899-E0NJJ55plLE020250605
05-Jun-2025 15:58:22 699 961.5000 XLON 05002050000231657-E0NJJ55plM9R20250605
05-Jun-2025 15:58:22 8 961.5000 XLON 05002050000231657-E0NJJ55plM9P20250605
05-Jun-2025 15:59:18 72 961.5000 XLON 05002050000232616-E0NJJ55plNCA20250605
05-Jun-2025 15:59:18 359 961.5000 XLON 05002050000232616-E0NJJ55plNCE20250605
05-Jun-2025 15:59:18 528 961.5000 XLON 05002050000232616-E0NJJ55plNCC20250605
05-Jun-2025 16:01:21 1111 961.5000 XLON 05002050000233669-E0NJJ55plQrw20250605
05-Jun-2025 16:01:21 16 961.5000 XLON 05002050000233669-E0NJJ55plQru20250605
05-Jun-2025 16:02:43 362 961.5000 XLON 05002050000234694-E0NJJ55plS3h20250605
05-Jun-2025 16:02:43 413 961.5000 XLON 05002050000234694-E0NJJ55plS3j20250605
05-Jun-2025 16:04:23 42 961.5000 XLON 07002070000235724-E0NJJ55plU5m20250605
05-Jun-2025 16:05:00 670 961.5000 XLON 07002070000235886-E0NJJ55plUib20250605
05-Jun-2025 16:05:59 1104 961.5000 XLON 05002050000236272-E0NJJ55plWLs20250605
05-Jun-2025 16:06:03 172 961.5000 XLON 05002050000236487-E0NJJ55plWSk20250605
05-Jun-2025 16:07:43 223 961.5000 XLON 07002070000237709-E0NJJ55plZhg20250605
05-Jun-2025 16:08:03 724 961.0000 XLON 05002050000231483-E0NJJ55plaG820250605
05-Jun-2025 16:08:03 129 961.0000 XLON 05002050000231483-E0NJJ55plaGA20250605
05-Jun-2025 16:09:24 1231 961.5000 XLON 05002050000238383-E0NJJ55plcX420250605
05-Jun-2025 16:09:24 217 961.5000 XLON 05002050000238383-E0NJJ55plcX220250605
05-Jun-2025 16:10:40 326 961.0000 XLON 07002070000238636-E0NJJ55pleXH20250605
05-Jun-2025 16:12:29 34 961.5000 XLON 05002050000240265-E0NJJ55plhBj20250605
05-Jun-2025 16:12:30 1294 961.5000 XLON 07002070000240505-E0NJJ55plhIf20250605
05-Jun-2025 16:13:28 996 961.0000 XLON 05002050000240019-E0NJJ55plilF20250605
05-Jun-2025 16:14:39 1057 960.5000 XLON 05002050000241229-E0NJJ55plk7520250605
05-Jun-2025 16:16:51 102 961.0000 XLON 05002050000242512-E0NJJ55plnZA20250605
05-Jun-2025 16:16:51 523 961.0000 XLON 05002050000242512-E0NJJ55plnZ820250605
05-Jun-2025 16:16:51 102 961.0000 XLON 05002050000242512-E0NJJ55plnZ620250605
05-Jun-2025 16:17:19 1237 960.5000 XLON 05002050000242272-E0NJJ55plo5m20250605
05-Jun-2025 16:21:02 896 960.5000 XLON 07002070000243144-E0NJJ55pluJm20250605
05-Jun-2025 16:21:02 406 960.5000 XLON 05002050000242913-E0NJJ55pluJq20250605
05-Jun-2025 16:21:02 103 960.5000 XLON 07002070000243144-E0NJJ55pluJo20250605
05-Jun-2025 16:21:29 281 960.5000 XLON 05002050000242913-E0NJJ55pluvf20250605
05-Jun-2025 16:22:44 179 960.5000 XLON 05002050000242913-E0NJJ55plwMS20250605
05-Jun-2025 16:22:44 192 960.5000 XLON 05002050000243484-E0NJJ55plwMU20250605
05-Jun-2025 16:23:00 340 960.5000 XLON 07002070000244050-E0NJJ55plwlG20250605
05-Jun-2025 16:23:00 235 960.5000 XLON 07002070000243820-E0NJJ55plwlE20250605
05-Jun-2025 16:23:00 294 960.5000 XLON 07002070000243740-E0NJJ55plwlC20250605
05-Jun-2025 16:23:00 545 960.5000 XLON 05002050000243484-E0NJJ55plwlA20250605
05-Jun-2025 16:23:00 245 960.5000 XLON 05002050000243818-E0NJJ55plwlT20250605
05-Jun-2025 16:24:30 360 961.5000 XLON 07002070000244397-E0NJJ55plyg920250605
05-Jun-2025 16:24:30 300 961.5000 XLON 07002070000244397-E0NJJ55plyg720250605
05-Jun-2025 16:24:30 30 961.5000 XLON 07002070000244397-E0NJJ55plyg520250605
05-Jun-2025 16:24:30 808 961.5000 XLON 07002070000244397-E0NJJ55plygB20250605
05-Jun-2025 16:25:26 121 961.5000 XLON 05002050000244395-E0NJJ55pm00320250605
05-Jun-2025 16:25:26 119 961.5000 XLON 05002050000244395-E0NJJ55plzzx20250605
05-Jun-2025 16:25:26 102 961.5000 XLON 05002050000244395-E0NJJ55plzzz20250605
05-Jun-2025 16:25:26 360 961.5000 XLON 05002050000244395-E0NJJ55pm00120250605
05-Jun-2025 16:25:26 142 961.5000 XLON 05002050000244395-E0NJJ55plzzv20250605
05-Jun-2025 16:25:30 4 961.0000 XLON 05002050000244141-E0NJJ55pm0BU20250605
05-Jun-2025 16:25:33 155 961.0000 XLON 05002050000244141-E0NJJ55pm0I020250605
05-Jun-2025 16:25:33 985 961.0000 XLON 05002050000244141-E0NJJ55pm0I220250605
05-Jun-2025 16:27:08 725 961.0000 XLON 05002050000244803-E0NJJ55pm2u020250605
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLGUGDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing Interim Review
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement