REG - Beazley PLC - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ2835Ma&default-theme=true
RNS Number : 2835M Beazley PLC 10 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 June 2025
Number of ordinary shares purchased: 179,809
Highest price paid per share: 966.50p
Lowest price paid per share: 947.50p
Volume weighted average price paid per share: 959.0272p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 17,117,812 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Jun-2025 08:02:11 793 961.5000 XLON 07002070000003782-E0NMvsVTDsr120250610
10-Jun-2025 08:02:11 859 961.0000 XLON 05002050000003562-E0NMvsVTDsrW20250610
10-Jun-2025 08:04:13 407 962.0000 XLON 07002070000004188-E0NMvsVTDzVI20250610
10-Jun-2025 08:06:12 440 963.0000 XLON 05002050000004755-E0NMvsVTE5H920250610
10-Jun-2025 08:07:28 346 962.5000 XLON 07002070000004561-E0NMvsVTE8oT20250610
10-Jun-2025 08:07:39 394 961.0000 XLON 05002050000004990-E0NMvsVTE9hD20250610
10-Jun-2025 08:07:39 314 961.5000 XLON 05002050000004756-E0NMvsVTE9gD20250610
10-Jun-2025 08:09:06 666 960.5000 XLON 05002050000005232-E0NMvsVTEDTK20250610
10-Jun-2025 08:13:42 974 961.0000 XLON 05002050000006072-E0NMvsVTEPr820250610
10-Jun-2025 08:15:35 715 961.0000 XLON 05002050000006847-E0NMvsVTETdT20250610
10-Jun-2025 08:16:55 516 961.0000 XLON 07002070000007193-E0NMvsVTEW4c20250610
10-Jun-2025 08:18:13 709 961.0000 XLON 05002050000008755-E0NMvsVTEZEy20250610
10-Jun-2025 08:18:42 604 960.5000 XLON 05002050000005662-E0NMvsVTEa2i20250610
10-Jun-2025 08:18:54 399 960.0000 XLON 07002070000005014-E0NMvsVTEaOl20250610
10-Jun-2025 08:21:59 782 961.5000 XLON 05002050000011103-E0NMvsVTEgaf20250610
10-Jun-2025 08:22:17 686 961.0000 XLON 07002070000010363-E0NMvsVTEgsj20250610
10-Jun-2025 08:23:39 248 961.0000 XLON 05002050000011932-E0NMvsVTEjNs20250610
10-Jun-2025 08:24:39 61 961.0000 XLON 07002070000012247-E0NMvsVTElJ520250610
10-Jun-2025 08:25:19 746 961.0000 XLON 07002070000012538-E0NMvsVTEmPI20250610
10-Jun-2025 08:26:14 565 961.0000 XLON 05002050000013116-E0NMvsVTEoIi20250610
10-Jun-2025 08:27:16 533 960.5000 XLON 05002050000012742-E0NMvsVTEqEs20250610
10-Jun-2025 08:28:42 621 961.0000 XLON 07002070000014226-E0NMvsVTEsNo20250610
10-Jun-2025 08:29:27 12 961.0000 XLON 07002070000014226-E0NMvsVTEt2E20250610
10-Jun-2025 08:29:27 774 961.0000 XLON 07002070000014523-E0NMvsVTEt2G20250610
10-Jun-2025 08:30:37 738 960.5000 XLON 05002050000013844-E0NMvsVTEuvf20250610
10-Jun-2025 08:31:00 18 960.0000 XLON 07002070000015506-E0NMvsVTEvez20250610
10-Jun-2025 08:31:00 131 960.0000 XLON 07002070000015506-E0NMvsVTEvex20250610
10-Jun-2025 08:31:04 620 959.5000 XLON 07002070000015507-E0NMvsVTEvpT20250610
10-Jun-2025 08:34:27 635 958.5000 XLON 07002070000016495-E0NMvsVTF1Zn20250610
10-Jun-2025 08:34:27 763 959.0000 XLON 05002050000017068-E0NMvsVTF1ZB20250610
10-Jun-2025 08:34:47 613 958.0000 XLON 05002050000015651-E0NMvsVTF1xR20250610
10-Jun-2025 08:37:50 596 957.5000 XLON 07002070000018942-E0NMvsVTF6U520250610
10-Jun-2025 08:39:21 57 957.5000 XLON 07002070000019762-E0NMvsVTF9Ur20250610
10-Jun-2025 08:39:21 205 957.5000 XLON 07002070000019762-E0NMvsVTF9Up20250610
10-Jun-2025 08:40:01 497 957.0000 XLON 05002050000019057-E0NMvsVTFAUA20250610
10-Jun-2025 08:42:07 58 956.5000 XLON 05002050000018223-E0NMvsVTFDP320250610
10-Jun-2025 08:42:07 364 956.5000 XLON 05002050000018223-E0NMvsVTFDP520250610
10-Jun-2025 08:42:41 576 956.5000 XLON 07002070000021385-E0NMvsVTFEKU20250610
10-Jun-2025 08:44:21 7 956.5000 XLON 05002050000022316-E0NMvsVTFGwQ20250610
10-Jun-2025 08:44:21 567 956.5000 XLON 05002050000022316-E0NMvsVTFGwO20250610
10-Jun-2025 08:44:59 630 956.0000 XLON 05002050000020714-E0NMvsVTFHmy20250610
10-Jun-2025 08:48:54 680 957.0000 XLON 05002050000024905-E0NMvsVTFSU120250610
10-Jun-2025 09:01:10 13 961.0000 XLON 07002070000029074-E0NMvsVTFm9020250610
10-Jun-2025 09:01:10 511 961.0000 XLON 07002070000029074-E0NMvsVTFm9220250610
10-Jun-2025 09:01:11 275 961.0000 XLON 05002050000032457-E0NMvsVTFmCC20250610
10-Jun-2025 09:03:46 90 961.0000 XLON 07002070000033793-E0NMvsVTFpgO20250610
10-Jun-2025 09:03:46 524 960.5000 XLON 07002070000028994-E0NMvsVTFpgf20250610
10-Jun-2025 09:03:46 676 961.0000 XLON 07002070000033793-E0NMvsVTFpgM20250610
10-Jun-2025 09:03:46 857 961.0000 XLON 07002070000032350-E0NMvsVTFpfX20250610
10-Jun-2025 09:03:46 592 960.0000 XLON 07002070000027476-E0NMvsVTFphA20250610
10-Jun-2025 09:04:58 280 961.0000 XLON 05002050000034673-E0NMvsVTFrHZ20250610
10-Jun-2025 09:04:58 250 961.0000 XLON 05002050000034673-E0NMvsVTFrHX20250610
10-Jun-2025 09:05:26 233 961.0000 XLON 07002070000034863-E0NMvsVTFryf20250610
10-Jun-2025 09:05:26 145 961.0000 XLON 07002070000034863-E0NMvsVTFryd20250610
10-Jun-2025 09:05:26 137 961.0000 XLON 07002070000034863-E0NMvsVTFryb20250610
10-Jun-2025 09:08:06 476 961.5000 XLON 07002070000036206-E0NMvsVTFunb20250610
10-Jun-2025 09:10:52 517 961.5000 XLON 07002070000036993-E0NMvsVTFyaz20250610
10-Jun-2025 09:11:00 91 961.5000 XLON 07002070000037758-E0NMvsVTFyrA20250610
10-Jun-2025 09:11:00 239 961.5000 XLON 07002070000037758-E0NMvsVTFyr820250610
10-Jun-2025 09:12:21 481 961.0000 XLON 05002050000035362-E0NMvsVTG1RR20250610
10-Jun-2025 09:12:41 104 961.0000 XLON 05002050000038782-E0NMvsVTG29220250610
10-Jun-2025 09:13:10 484 960.5000 XLON 05002050000034781-E0NMvsVTG33y20250610
10-Jun-2025 09:13:40 535 959.5000 XLON 07002070000038267-E0NMvsVTG3sI20250610
10-Jun-2025 09:17:57 580 960.5000 XLON 05002050000041616-E0NMvsVTGD3q20250610
10-Jun-2025 09:20:34 890 961.5000 XLON 05002050000042864-E0NMvsVTGGL120250610
10-Jun-2025 09:21:52 534 961.0000 XLON 05002050000042770-E0NMvsVTGHfz20250610
10-Jun-2025 09:21:52 244 961.0000 XLON 05002050000042771-E0NMvsVTGHg120250610
10-Jun-2025 09:22:54 515 960.0000 XLON 05002050000041518-E0NMvsVTGIaE20250610
10-Jun-2025 09:23:24 72 959.5000 XLON 07002070000043305-E0NMvsVTGJ8b20250610
10-Jun-2025 09:24:20 291 959.5000 XLON 07002070000043305-E0NMvsVTGJmD20250610
10-Jun-2025 09:27:01 85 960.0000 XLON 05002050000045980-E0NMvsVTGMck20250610
10-Jun-2025 09:27:01 120 960.0000 XLON 05002050000045980-E0NMvsVTGMci20250610
10-Jun-2025 09:27:41 52 960.0000 XLON 05002050000046274-E0NMvsVTGNRP20250610
10-Jun-2025 09:28:27 536 959.5000 XLON 05002050000045104-E0NMvsVTGO7720250610
10-Jun-2025 09:30:08 685 959.5000 XLON 07002070000046886-E0NMvsVTGPYg20250610
10-Jun-2025 09:36:48 620 961.0000 XLON 07002070000049388-E0NMvsVTGWhP20250610
10-Jun-2025 09:38:02 448 961.0000 XLON 07002070000050554-E0NMvsVTGY9120250610
10-Jun-2025 09:38:02 224 961.0000 XLON 07002070000050554-E0NMvsVTGY8z20250610
10-Jun-2025 09:38:47 570 960.5000 XLON 05002050000048912-E0NMvsVTGZE220250610
10-Jun-2025 09:40:21 29 960.5000 XLON 05002050000051721-E0NMvsVTGaw520250610
10-Jun-2025 09:40:21 200 960.5000 XLON 05002050000051721-E0NMvsVTGaw320250610
10-Jun-2025 09:42:41 553 960.5000 XLON 05002050000052861-E0NMvsVTGdRY20250610
10-Jun-2025 09:44:07 623 960.0000 XLON 05002050000048642-E0NMvsVTGeli20250610
10-Jun-2025 09:44:21 150 960.0000 XLON 05002050000053461-E0NMvsVTGf2R20250610
10-Jun-2025 09:44:21 100 960.0000 XLON 05002050000053461-E0NMvsVTGf2T20250610
10-Jun-2025 09:45:21 164 960.0000 XLON 05002050000053888-E0NMvsVTGg3I20250610
10-Jun-2025 09:45:21 33 960.0000 XLON 05002050000053888-E0NMvsVTGg3M20250610
10-Jun-2025 09:45:21 126 960.0000 XLON 05002050000053888-E0NMvsVTGg3K20250610
10-Jun-2025 09:48:42 126 960.0000 XLON 07002070000055226-E0NMvsVTGiWI20250610
10-Jun-2025 09:49:21 37 960.0000 XLON 07002070000055461-E0NMvsVTGizX20250610
10-Jun-2025 09:49:21 142 960.0000 XLON 07002070000055461-E0NMvsVTGizV20250610
10-Jun-2025 09:50:21 145 960.0000 XLON 05002050000056006-E0NMvsVTGjrv20250610
10-Jun-2025 09:50:21 7 960.0000 XLON 05002050000056006-E0NMvsVTGjrt20250610
10-Jun-2025 09:50:30 467 959.5000 XLON 05002050000051722-E0NMvsVTGk3F20250610
10-Jun-2025 09:53:17 677 959.5000 XLON 07002070000056359-E0NMvsVTGmWZ20250610
10-Jun-2025 09:54:14 535 959.0000 XLON 07002070000056200-E0NMvsVTGnaW20250610
10-Jun-2025 09:55:00 650 958.5000 XLON 05002050000053237-E0NMvsVTGoWI20250610
10-Jun-2025 10:00:00 567 958.0000 XLON 07002070000059020-E0NMvsVTGsu520250610
10-Jun-2025 10:00:00 292 958.0000 XLON 05002050000059131-E0NMvsVTGsu720250610
10-Jun-2025 10:00:48 307 957.5000 XLON 05002050000057332-E0NMvsVTGtsy20250610
10-Jun-2025 10:02:11 511 958.0000 XLON 07002070000060823-E0NMvsVTGvTP20250610
10-Jun-2025 10:04:21 208 958.0000 XLON 07002070000061866-E0NMvsVTGxDi20250610
10-Jun-2025 10:04:21 131 958.0000 XLON 07002070000061866-E0NMvsVTGxDg20250610
10-Jun-2025 10:05:21 86 958.0000 XLON 05002050000062472-E0NMvsVTGxzN20250610
10-Jun-2025 10:07:15 602 958.0000 XLON 05002050000062774-E0NMvsVTGzYk20250610
10-Jun-2025 10:08:36 651 958.0000 XLON 07002070000063380-E0NMvsVTH0hT20250610
10-Jun-2025 10:08:39 562 957.5000 XLON 07002070000060638-E0NMvsVTH0oR20250610
10-Jun-2025 10:10:09 416 958.0000 XLON 07002070000064049-E0NMvsVTH2Bx20250610
10-Jun-2025 10:21:15 615 959.0000 XLON 07002070000067294-E0NMvsVTHCLr20250610
10-Jun-2025 10:21:22 223 958.5000 XLON 05002050000066505-E0NMvsVTHCQO20250610
10-Jun-2025 10:21:22 265 958.5000 XLON 05002050000066505-E0NMvsVTHCQM20250610
10-Jun-2025 10:25:34 628 959.5000 XLON 07002070000070329-E0NMvsVTHGWO20250610
10-Jun-2025 10:27:06 725 959.5000 XLON 05002050000070659-E0NMvsVTHIAo20250610
10-Jun-2025 10:29:06 723 959.5000 XLON 07002070000071376-E0NMvsVTHJkJ20250610
10-Jun-2025 10:34:20 633 959.5000 XLON 05002050000072142-E0NMvsVTHNjU20250610
10-Jun-2025 10:34:21 217 959.5000 XLON 07002070000073583-E0NMvsVTHNmg20250610
10-Jun-2025 10:34:21 49 959.5000 XLON 07002070000073583-E0NMvsVTHNmi20250610
10-Jun-2025 10:35:17 675 959.5000 XLON 07002070000073919-E0NMvsVTHOcI20250610
10-Jun-2025 10:36:01 222 959.5000 XLON 05002050000074295-E0NMvsVTHP8x20250610
10-Jun-2025 10:37:01 134 959.5000 XLON 05002050000074644-E0NMvsVTHPjN20250610
10-Jun-2025 10:37:01 322 959.5000 XLON 05002050000074644-E0NMvsVTHPjP20250610
10-Jun-2025 10:37:41 128 959.5000 XLON 05002050000074830-E0NMvsVTHQGc20250610
10-Jun-2025 10:38:41 148 959.5000 XLON 07002070000075075-E0NMvsVTHR7720250610
10-Jun-2025 10:39:21 571 959.5000 XLON 05002050000075404-E0NMvsVTHRWp20250610
10-Jun-2025 10:42:42 444 959.5000 XLON 05002050000075970-E0NMvsVTHTjk20250610
10-Jun-2025 10:45:41 131 961.0000 XLON 07002070000077485-E0NMvsVTHWt620250610
10-Jun-2025 10:45:41 359 961.0000 XLON 07002070000077485-E0NMvsVTHWt220250610
10-Jun-2025 10:45:41 152 961.0000 XLON 07002070000077485-E0NMvsVTHWt420250610
10-Jun-2025 10:48:41 413 960.0000 XLON 05002050000076783-E0NMvsVTHYrP20250610
10-Jun-2025 10:48:41 507 960.5000 XLON 07002070000078441-E0NMvsVTHYrF20250610
10-Jun-2025 10:48:41 388 960.0000 XLON 07002070000076674-E0NMvsVTHYrR20250610
10-Jun-2025 10:58:13 211 961.0000 XLON 05002050000081680-E0NMvsVTHffr20250610
10-Jun-2025 10:58:13 285 961.0000 XLON 07002070000081555-E0NMvsVTHffp20250610
10-Jun-2025 10:58:14 19 961.0000 XLON 07002070000081672-E0NMvsVTHfhA20250610
10-Jun-2025 10:58:43 959 961.5000 XLON 05002050000081955-E0NMvsVTHg2E20250610
10-Jun-2025 10:59:44 481 961.5000 XLON 05002050000082281-E0NMvsVTHggo20250610
10-Jun-2025 10:59:44 55 961.5000 XLON 05002050000082281-E0NMvsVTHggq20250610
10-Jun-2025 11:01:38 315 961.5000 XLON 05002050000082550-E0NMvsVTHikB20250610
10-Jun-2025 11:01:38 600 961.5000 XLON 07002070000082660-E0NMvsVTHikH20250610
10-Jun-2025 11:06:38 634 962.0000 XLON 07002070000084279-E0NMvsVTHmh620250610
10-Jun-2025 11:07:57 632 962.0000 XLON 05002050000085528-E0NMvsVTHnws20250610
10-Jun-2025 11:09:01 568 961.5000 XLON 05002050000084191-E0NMvsVTHomq20250610
10-Jun-2025 11:10:54 496 961.0000 XLON 05002050000081812-E0NMvsVTHqAp20250610
10-Jun-2025 11:11:02 428 961.0000 XLON 05002050000086830-E0NMvsVTHqKg20250610
10-Jun-2025 11:12:42 251 961.0000 XLON 07002070000087179-E0NMvsVTHrOu20250610
10-Jun-2025 11:12:42 398 961.0000 XLON 07002070000087179-E0NMvsVTHrOw20250610
10-Jun-2025 11:14:23 3 961.0000 XLON 07002070000087767-E0NMvsVTHsiC20250610
10-Jun-2025 11:14:23 207 961.0000 XLON 07002070000087767-E0NMvsVTHsiE20250610
10-Jun-2025 11:14:23 29 961.0000 XLON 07002070000087767-E0NMvsVTHsiG20250610
10-Jun-2025 11:15:23 161 961.0000 XLON 05002050000088274-E0NMvsVTHtet20250610
10-Jun-2025 11:16:02 144 961.0000 XLON 05002050000088496-E0NMvsVTHu8j20250610
10-Jun-2025 11:16:02 229 961.0000 XLON 05002050000088496-E0NMvsVTHu8l20250610
10-Jun-2025 11:17:42 205 961.0000 XLON 07002070000088937-E0NMvsVTHvSx20250610
10-Jun-2025 11:18:42 111 961.0000 XLON 05002050000089386-E0NMvsVTHw5920250610
10-Jun-2025 11:18:42 47 961.0000 XLON 05002050000089386-E0NMvsVTHw5B20250610
10-Jun-2025 11:18:42 157 961.0000 XLON 05002050000089386-E0NMvsVTHw5D20250610
10-Jun-2025 11:18:42 120 961.0000 XLON 05002050000089386-E0NMvsVTHw5F20250610
10-Jun-2025 11:19:22 229 961.0000 XLON 05002050000089583-E0NMvsVTHwcY20250610
10-Jun-2025 11:19:22 136 961.0000 XLON 05002050000089583-E0NMvsVTHwcW20250610
10-Jun-2025 11:21:02 147 960.5000 XLON 07002070000090095-E0NMvsVTHxZu20250610
10-Jun-2025 11:21:02 66 960.5000 XLON 07002070000090095-E0NMvsVTHxZw20250610
10-Jun-2025 11:21:41 503 960.0000 XLON 05002050000085773-E0NMvsVTHy5K20250610
10-Jun-2025 11:23:51 580 959.5000 XLON 07002070000086281-E0NMvsVTHzeK20250610
10-Jun-2025 11:24:34 315 959.0000 XLON 07002070000090900-E0NMvsVTI0YF20250610
10-Jun-2025 11:30:49 654 960.5000 XLON 07002070000093209-E0NMvsVTI5C720250610
10-Jun-2025 11:32:44 637 960.5000 XLON 05002050000093727-E0NMvsVTI6dm20250610
10-Jun-2025 11:36:04 32 960.5000 XLON 07002070000095214-E0NMvsVTI9Ue20250610
10-Jun-2025 11:36:05 316 960.5000 XLON 07002070000095214-E0NMvsVTI9Vi20250610
10-Jun-2025 11:36:43 30 960.5000 XLON 07002070000095214-E0NMvsVTIA2E20250610
10-Jun-2025 11:40:17 638 961.0000 XLON 07002070000096070-E0NMvsVTICU520250610
10-Jun-2025 11:44:18 7 961.5000 XLON 05002050000097956-E0NMvsVTIHVu20250610
10-Jun-2025 11:45:03 206 962.0000 XLON 07002070000097903-E0NMvsVTIJ2K20250610
10-Jun-2025 11:45:03 24 962.0000 XLON 05002050000097975-E0NMvsVTIJ2E20250610
10-Jun-2025 11:45:03 239 962.0000 XLON 05002050000097987-E0NMvsVTIJ2I20250610
10-Jun-2025 11:45:03 816 962.0000 XLON 05002050000097975-E0NMvsVTIJ2G20250610
10-Jun-2025 11:46:47 746 962.0000 XLON 07002070000098484-E0NMvsVTIKcA20250610
10-Jun-2025 11:48:18 644 961.5000 XLON 05002050000099099-E0NMvsVTIMLJ20250610
10-Jun-2025 11:52:57 587 961.5000 XLON 05002050000100349-E0NMvsVTIQsI20250610
10-Jun-2025 11:55:11 670 961.5000 XLON 05002050000101607-E0NMvsVTISUY20250610
10-Jun-2025 11:59:53 520 962.0000 XLON 05002050000102555-E0NMvsVTIW7h20250610
10-Jun-2025 12:01:03 149 962.0000 XLON 07002070000103810-E0NMvsVTIXuf20250610
10-Jun-2025 12:01:03 199 962.0000 XLON 07002070000103810-E0NMvsVTIXud20250610
10-Jun-2025 12:01:03 49 962.0000 XLON 07002070000103810-E0NMvsVTIXuh20250610
10-Jun-2025 12:03:44 643 962.5000 XLON 05002050000104930-E0NMvsVTIaml20250610
10-Jun-2025 12:05:24 94 962.5000 XLON 07002070000105415-E0NMvsVTIbnX20250610
10-Jun-2025 12:05:24 229 962.5000 XLON 07002070000105415-E0NMvsVTIbnV20250610
10-Jun-2025 12:05:24 161 962.5000 XLON 07002070000105415-E0NMvsVTIbnZ20250610
10-Jun-2025 12:05:24 78 962.5000 XLON 07002070000105415-E0NMvsVTIbnb20250610
10-Jun-2025 12:05:26 261 962.0000 XLON 07002070000104391-E0NMvsVTIbrE20250610
10-Jun-2025 12:05:26 298 962.0000 XLON 05002050000104285-E0NMvsVTIbrC20250610
10-Jun-2025 12:06:25 537 962.0000 XLON 05002050000105735-E0NMvsVTIcjU20250610
10-Jun-2025 12:07:43 150 962.0000 XLON 05002050000106319-E0NMvsVTIdgm20250610
10-Jun-2025 12:07:43 16 962.0000 XLON 05002050000106319-E0NMvsVTIdgk20250610
10-Jun-2025 12:08:43 87 962.0000 XLON 07002070000106728-E0NMvsVTIfAa20250610
10-Jun-2025 12:08:43 145 962.0000 XLON 07002070000106728-E0NMvsVTIfAY20250610
10-Jun-2025 12:09:23 154 962.0000 XLON 07002070000107121-E0NMvsVTIgGd20250610
10-Jun-2025 12:15:02 160 962.5000 XLON 07002070000109262-E0NMvsVTIkHl20250610
10-Jun-2025 12:21:21 202 963.5000 XLON 07002070000111608-E0NMvsVTIp8i20250610
10-Jun-2025 12:21:22 307 963.5000 XLON 05002050000111670-E0NMvsVTIp9d20250610
10-Jun-2025 12:21:57 514 963.5000 XLON 05002050000111670-E0NMvsVTIpVG20250610
10-Jun-2025 12:22:51 457 963.5000 XLON 07002070000111747-E0NMvsVTIqCb20250610
10-Jun-2025 12:27:21 409 963.5000 XLON 05002050000112228-E0NMvsVTItXp20250610
10-Jun-2025 12:27:21 228 963.5000 XLON 05002050000113537-E0NMvsVTItXr20250610
10-Jun-2025 12:27:21 609 963.5000 XLON 07002070000112157-E0NMvsVTItXn20250610
10-Jun-2025 12:31:03 683 964.5000 XLON 05002050000115189-E0NMvsVTIwRK20250610
10-Jun-2025 12:31:03 682 964.0000 XLON 07002070000114235-E0NMvsVTIwRf20250610
10-Jun-2025 12:37:43 148 964.5000 XLON 07002070000117599-E0NMvsVTJ1P420250610
10-Jun-2025 12:37:43 7 964.5000 XLON 07002070000117599-E0NMvsVTJ1P220250610
10-Jun-2025 12:38:43 140 964.5000 XLON 05002050000118088-E0NMvsVTJ2BX20250610
10-Jun-2025 12:38:43 206 964.5000 XLON 05002050000118088-E0NMvsVTJ2BV20250610
10-Jun-2025 12:39:23 149 964.5000 XLON 05002050000118383-E0NMvsVTJ2ma20250610
10-Jun-2025 12:40:23 162 964.5000 XLON 07002070000118704-E0NMvsVTJ3Yx20250610
10-Jun-2025 12:41:49 450 964.5000 XLON 07002070000118886-E0NMvsVTJ4gU20250610
10-Jun-2025 12:41:49 131 964.5000 XLON 07002070000118886-E0NMvsVTJ4gW20250610
10-Jun-2025 12:43:26 102 964.5000 XLON 05002050000119646-E0NMvsVTJ60v20250610
10-Jun-2025 12:43:26 445 964.5000 XLON 05002050000119646-E0NMvsVTJ60x20250610
10-Jun-2025 12:44:31 832 964.5000 XLON 05002050000120225-E0NMvsVTJ6j020250610
10-Jun-2025 12:45:09 500 964.5000 XLON 07002070000120282-E0NMvsVTJ72120250610
10-Jun-2025 12:45:09 238 964.5000 XLON 07002070000120282-E0NMvsVTJ72320250610
10-Jun-2025 12:46:03 461 964.5000 XLON 07002070000120598-E0NMvsVTJ7YI20250610
10-Jun-2025 12:46:13 672 964.0000 XLON 05002050000115962-E0NMvsVTJ7mX20250610
10-Jun-2025 12:50:20 294 964.0000 XLON 05002050000121262-E0NMvsVTJAqr20250610
10-Jun-2025 12:50:20 401 964.0000 XLON 07002070000121135-E0NMvsVTJAqp20250610
10-Jun-2025 12:53:40 352 965.0000 XLON 07002070000123210-E0NMvsVTJEOk20250610
10-Jun-2025 12:57:01 10 964.5000 XLON 05002050000123028-E0NMvsVTJGgP20250610
10-Jun-2025 12:57:01 310 964.0000 XLON 05002050000122919-E0NMvsVTJGgs20250610
10-Jun-2025 12:57:01 280 964.5000 XLON 05002050000123028-E0NMvsVTJGgR20250610
10-Jun-2025 12:57:01 66 964.0000 XLON 05002050000122919-E0NMvsVTJGgl20250610
10-Jun-2025 12:58:03 646 963.5000 XLON 07002070000125027-E0NMvsVTJHlr20250610
10-Jun-2025 12:58:24 507 963.0000 XLON 05002050000123883-E0NMvsVTJI3X20250610
10-Jun-2025 12:59:24 61 963.0000 XLON 05002050000125718-E0NMvsVTJImt20250610
10-Jun-2025 12:59:24 168 963.0000 XLON 05002050000125718-E0NMvsVTJImv20250610
10-Jun-2025 13:01:04 230 963.0000 XLON 05002050000126535-E0NMvsVTJKYM20250610
10-Jun-2025 13:05:26 414 963.0000 XLON 07002070000127159-E0NMvsVTJOZW20250610
10-Jun-2025 13:09:05 447 963.5000 XLON 05002050000129443-E0NMvsVTJRKi20250610
10-Jun-2025 13:10:36 477 963.5000 XLON 07002070000129924-E0NMvsVTJSiQ20250610
10-Jun-2025 13:18:30 433 964.0000 XLON 05002050000133014-E0NMvsVTJa4f20250610
10-Jun-2025 13:18:30 200 964.0000 XLON 05002050000133014-E0NMvsVTJa4d20250610
10-Jun-2025 13:19:30 553 964.0000 XLON 07002070000133327-E0NMvsVTJaxq20250610
10-Jun-2025 13:20:14 311 963.0000 XLON 05002050000128815-E0NMvsVTJbbf20250610
10-Jun-2025 13:20:14 59 963.0000 XLON 05002050000128815-E0NMvsVTJbbb20250610
10-Jun-2025 13:20:14 685 963.5000 XLON 05002050000132446-E0NMvsVTJbah20250610
10-Jun-2025 13:20:14 239 963.0000 XLON 07002070000131369-E0NMvsVTJbbh20250610
10-Jun-2025 13:23:55 584 962.5000 XLON 05002050000134086-E0NMvsVTJeyt20250610
10-Jun-2025 13:24:24 264 962.5000 XLON 07002070000135231-E0NMvsVTJfJc20250610
10-Jun-2025 13:24:24 155 962.5000 XLON 07002070000135231-E0NMvsVTJfJe20250610
10-Jun-2025 13:24:24 11 962.5000 XLON 07002070000135231-E0NMvsVTJfJa20250610
10-Jun-2025 13:24:24 1 962.5000 XLON 07002070000135231-E0NMvsVTJfJY20250610
10-Jun-2025 13:27:04 142 962.5000 XLON 05002050000136239-E0NMvsVTJhSx20250610
10-Jun-2025 13:27:04 99 962.5000 XLON 05002050000136239-E0NMvsVTJhSv20250610
10-Jun-2025 13:31:01 363 962.5000 XLON 07002070000137658-E0NMvsVTJlMl20250610
10-Jun-2025 13:31:01 361 962.5000 XLON 07002070000137658-E0NMvsVTJlMj20250610
10-Jun-2025 13:32:14 496 962.5000 XLON 05002050000138470-E0NMvsVTJmcY20250610
10-Jun-2025 13:33:34 434 962.5000 XLON 07002070000138632-E0NMvsVTJo7320250610
10-Jun-2025 13:33:34 154 962.5000 XLON 05002050000138470-E0NMvsVTJo7120250610
10-Jun-2025 13:34:24 49 962.5000 XLON 07002070000139351-E0NMvsVTJono20250610
10-Jun-2025 13:37:50 88 963.0000 XLON 07002070000140554-E0NMvsVTJruo20250610
10-Jun-2025 13:37:50 538 963.0000 XLON 07002070000140554-E0NMvsVTJruq20250610
10-Jun-2025 13:39:24 158 963.0000 XLON 05002050000141249-E0NMvsVTJtTL20250610
10-Jun-2025 13:40:51 560 963.0000 XLON 07002070000141539-E0NMvsVTJuf020250610
10-Jun-2025 13:41:04 272 963.0000 XLON 05002050000141979-E0NMvsVTJuuP20250610
10-Jun-2025 13:41:04 138 963.0000 XLON 05002050000141979-E0NMvsVTJuuR20250610
10-Jun-2025 13:47:40 841 963.5000 XLON 05002050000144193-E0NMvsVTK0Sg20250610
10-Jun-2025 13:49:59 972 964.5000 XLON 07002070000144886-E0NMvsVTK1z920250610
10-Jun-2025 13:50:07 389 964.0000 XLON 05002050000144734-E0NMvsVTK2Cc20250610
10-Jun-2025 13:50:07 458 964.0000 XLON 05002050000144733-E0NMvsVTK2CY20250610
10-Jun-2025 13:50:07 314 964.0000 XLON 07002070000144571-E0NMvsVTK2Ca20250610
10-Jun-2025 13:50:07 404 964.0000 XLON 05002050000144911-E0NMvsVTK2Ce20250610
10-Jun-2025 13:51:01 90 964.0000 XLON 07002070000145343-E0NMvsVTK2su20250610
10-Jun-2025 13:51:01 230 964.0000 XLON 07002070000145343-E0NMvsVTK2ss20250610
10-Jun-2025 13:51:04 157 964.0000 XLON 07002070000145361-E0NMvsVTK2uE20250610
10-Jun-2025 13:54:11 96 964.0000 XLON 07002070000146403-E0NMvsVTK5Aw20250610
10-Jun-2025 13:54:30 59 964.0000 XLON 07002070000146403-E0NMvsVTK5NE20250610
10-Jun-2025 13:56:08 293 964.0000 XLON 07002070000146403-E0NMvsVTK6UF20250610
10-Jun-2025 13:58:12 447 964.0000 XLON 07002070000147787-E0NMvsVTK7aj20250610
10-Jun-2025 13:58:12 224 964.0000 XLON 05002050000147711-E0NMvsVTK7ah20250610
10-Jun-2025 14:00:15 734 964.0000 XLON 07002070000148378-E0NMvsVTK9Qk20250610
10-Jun-2025 14:05:11 473 964.0000 XLON 05002050000149357-E0NMvsVTKDZh20250610
10-Jun-2025 14:06:37 144 964.5000 XLON 07002070000151370-E0NMvsVTKErq20250610
10-Jun-2025 14:07:37 280 964.5000 XLON 07002070000151826-E0NMvsVTKG4520250610
10-Jun-2025 14:07:44 150 964.5000 XLON 07002070000151870-E0NMvsVTKG8a20250610
10-Jun-2025 14:09:24 154 964.5000 XLON 07002070000152496-E0NMvsVTKHTK20250610
10-Jun-2025 14:12:40 995 964.5000 XLON 05002050000154020-E0NMvsVTKKYb20250610
10-Jun-2025 14:18:28 692 965.5000 XLON 05002050000156210-E0NMvsVTKOaY20250610
10-Jun-2025 14:18:28 305 965.5000 XLON 05002050000156210-E0NMvsVTKOaW20250610
10-Jun-2025 14:18:30 997 965.5000 XLON 07002070000156023-E0NMvsVTKOfd20250610
10-Jun-2025 14:19:30 713 965.0000 XLON 05002050000155839-E0NMvsVTKPZb20250610
10-Jun-2025 14:19:30 245 965.5000 XLON 05002050000156610-E0NMvsVTKPZK20250610
10-Jun-2025 14:23:48 1025 965.5000 XLON 05002050000158037-E0NMvsVTKTTn20250610
10-Jun-2025 14:24:02 653 965.0000 XLON 07002070000156643-E0NMvsVTKTgv20250610
10-Jun-2025 14:25:00 514 964.5000 XLON 05002050000154149-E0NMvsVTKVFJ20250610
10-Jun-2025 14:29:56 674 966.5000 XLON 05002050000161157-E0NMvsVTKbMD20250610
10-Jun-2025 14:30:32 611 966.5000 XLON 05002050000161611-E0NMvsVTKdQ620250610
10-Jun-2025 14:31:04 810 966.5000 XLON 07002070000163268-E0NMvsVTKew920250610
10-Jun-2025 14:31:37 964 966.0000 XLON 05002050000161024-E0NMvsVTKgT420250610
10-Jun-2025 14:32:40 680 965.5000 XLON 05002050000159613-E0NMvsVTKjKU20250610
10-Jun-2025 14:32:45 767 964.5000 XLON 05002050000165337-E0NMvsVTKjaX20250610
10-Jun-2025 14:32:45 1013 965.0000 XLON 07002070000164426-E0NMvsVTKjZl20250610
10-Jun-2025 14:34:48 743 964.0000 XLON 05002050000166972-E0NMvsVTKnun20250610
10-Jun-2025 14:35:55 403 963.5000 XLON 07002070000165196-E0NMvsVTKqg520250610
10-Jun-2025 14:35:55 403 963.5000 XLON 07002070000165196-E0NMvsVTKqfv20250610
10-Jun-2025 14:36:04 24 963.5000 XLON 07002070000168139-E0NMvsVTKqyN20250610
10-Jun-2025 14:37:21 669 963.0000 XLON 05002050000169061-E0NMvsVTKtT520250610
10-Jun-2025 14:37:22 496 962.5000 XLON 05002050000166169-E0NMvsVTKtU420250610
10-Jun-2025 14:37:22 269 962.5000 XLON 07002070000166842-E0NMvsVTKtU620250610
10-Jun-2025 14:38:37 663 962.0000 XLON 05002050000168299-E0NMvsVTKuyn20250610
10-Jun-2025 14:39:29 713 961.5000 XLON 07002070000169392-E0NMvsVTKwHc20250610
10-Jun-2025 14:39:30 251 961.0000 XLON 07002070000170579-E0NMvsVTKwLP20250610
10-Jun-2025 14:42:12 373 961.0000 XLON 07002070000172407-E0NMvsVTL0oP20250610
10-Jun-2025 14:42:12 317 961.0000 XLON 07002070000172407-E0NMvsVTL0oU20250610
10-Jun-2025 14:44:01 1129 961.5000 XLON 07002070000173618-E0NMvsVTL3Pp20250610
10-Jun-2025 14:44:24 160 961.5000 XLON 05002050000174098-E0NMvsVTL43y20250610
10-Jun-2025 14:44:24 280 961.5000 XLON 05002050000174098-E0NMvsVTL44020250610
10-Jun-2025 14:46:14 237 961.0000 XLON 07002070000175229-E0NMvsVTL7EY20250610
10-Jun-2025 14:46:14 351 961.0000 XLON 07002070000175229-E0NMvsVTL7Ea20250610
10-Jun-2025 14:46:43 140 960.5000 XLON 05002050000170220-E0NMvsVTL8K520250610
10-Jun-2025 14:46:43 368 960.5000 XLON 07002070000171646-E0NMvsVTL8K720250610
10-Jun-2025 14:46:43 242 960.5000 XLON 05002050000170220-E0NMvsVTL8K320250610
10-Jun-2025 14:47:45 20 961.0000 XLON 07002070000176363-E0NMvsVTLA6o20250610
10-Jun-2025 14:47:45 158 961.0000 XLON 07002070000176363-E0NMvsVTLA6q20250610
10-Jun-2025 14:48:48 562 960.5000 XLON 07002070000176959-E0NMvsVTLBeh20250610
10-Jun-2025 14:50:04 605 960.5000 XLON 07002070000177364-E0NMvsVTLDWb20250610
10-Jun-2025 14:50:09 316 960.5000 XLON 07002070000177364-E0NMvsVTLDbM20250610
10-Jun-2025 14:52:19 128 960.5000 XLON 07002070000178403-E0NMvsVTLGZV20250610
10-Jun-2025 14:52:19 584 960.5000 XLON 07002070000178403-E0NMvsVTLGZZ20250610
10-Jun-2025 14:52:19 235 960.5000 XLON 05002050000179175-E0NMvsVTLGZd20250610
10-Jun-2025 14:53:09 441 960.0000 XLON 05002050000172670-E0NMvsVTLHhn20250610
10-Jun-2025 14:53:09 320 960.0000 XLON 05002050000179628-E0NMvsVTLHhr20250610
10-Jun-2025 14:54:45 14 960.0000 XLON 05002050000180790-E0NMvsVTLKDH20250610
10-Jun-2025 14:55:22 521 960.0000 XLON 05002050000180790-E0NMvsVTLKzM20250610
10-Jun-2025 14:55:22 381 960.0000 XLON 05002050000180790-E0NMvsVTLKzK20250610
10-Jun-2025 14:57:53 653 961.0000 XLON 05002050000182851-E0NMvsVTLPeZ20250610
10-Jun-2025 15:00:00 794 961.5000 XLON 07002070000183981-E0NMvsVTLTt520250610
10-Jun-2025 15:00:00 375 961.5000 XLON 07002070000183981-E0NMvsVTLTt320250610
10-Jun-2025 15:00:15 654 962.0000 XLON 07002070000184089-E0NMvsVTLUtS20250610
10-Jun-2025 15:00:40 266 961.0000 XLON 05002050000183423-E0NMvsVTLVuX20250610
10-Jun-2025 15:00:40 386 961.0000 XLON 07002070000183651-E0NMvsVTLVuZ20250610
10-Jun-2025 15:00:40 409 961.0000 XLON 05002050000184437-E0NMvsVTLVud20250610
10-Jun-2025 15:01:23 774 959.5000 XLON 05002050000185042-E0NMvsVTLY2U20250610
10-Jun-2025 15:04:42 701 959.5000 XLON 07002070000187087-E0NMvsVTLeSK20250610
10-Jun-2025 15:06:07 129 959.5000 XLON 05002050000188267-E0NMvsVTLgpa20250610
10-Jun-2025 15:06:11 553 959.0000 XLON 07002070000184877-E0NMvsVTLguY20250610
10-Jun-2025 15:07:47 152 959.0000 XLON 05002050000189339-E0NMvsVTLjd720250610
10-Jun-2025 15:07:47 20 959.0000 XLON 05002050000189339-E0NMvsVTLjd320250610
10-Jun-2025 15:07:47 149 959.0000 XLON 05002050000189339-E0NMvsVTLjd520250610
10-Jun-2025 15:09:15 351 958.5000 XLON 05002050000186234-E0NMvsVTLm3A20250610
10-Jun-2025 15:09:26 332 958.0000 XLON 05002050000185775-E0NMvsVTLmID20250610
10-Jun-2025 15:10:28 675 958.0000 XLON 05002050000190940-E0NMvsVTLoWC20250610
10-Jun-2025 15:10:59 233 957.5000 XLON 07002070000190096-E0NMvsVTLp9920250610
10-Jun-2025 15:10:59 621 957.5000 XLON 07002070000189099-E0NMvsVTLp9720250610
10-Jun-2025 15:11:07 514 957.5000 XLON 07002070000191198-E0NMvsVTLpXT20250610
10-Jun-2025 15:11:07 69 957.5000 XLON 07002070000191198-E0NMvsVTLpXV20250610
10-Jun-2025 15:11:07 80 957.5000 XLON 07002070000191198-E0NMvsVTLpXR20250610
10-Jun-2025 15:13:47 370 958.0000 XLON 05002050000192992-E0NMvsVTLuDz20250610
10-Jun-2025 15:14:20 426 958.0000 XLON 05002050000192992-E0NMvsVTLvMI20250610
10-Jun-2025 15:14:21 792 957.5000 XLON 07002070000192258-E0NMvsVTLvPe20250610
10-Jun-2025 15:15:00 673 957.0000 XLON 07002070000191832-E0NMvsVTLwWU20250610
10-Jun-2025 15:17:34 732 957.0000 XLON 07002070000194892-E0NMvsVTM0pu20250610
10-Jun-2025 15:17:34 27 957.0000 XLON 07002070000194892-E0NMvsVTM0ps20250610
10-Jun-2025 15:18:25 474 956.5000 XLON 07002070000193201-E0NMvsVTM2Nb20250610
10-Jun-2025 15:20:19 188 956.5000 XLON 05002050000196561-E0NMvsVTM4vm20250610
10-Jun-2025 15:22:05 401 956.5000 XLON 05002050000196561-E0NMvsVTM6s120250610
10-Jun-2025 15:22:47 296 957.0000 XLON 07002070000197703-E0NMvsVTM8AJ20250610
10-Jun-2025 15:22:47 45 957.0000 XLON 07002070000197703-E0NMvsVTM8AH20250610
10-Jun-2025 15:22:47 330 957.0000 XLON 07002070000197703-E0NMvsVTM8AL20250610
10-Jun-2025 15:22:47 167 957.0000 XLON 07002070000197703-E0NMvsVTM8AF20250610
10-Jun-2025 15:25:46 254 957.0000 XLON 07002070000198734-E0NMvsVTMCV620250610
10-Jun-2025 15:25:46 445 957.0000 XLON 05002050000199048-E0NMvsVTMCV420250610
10-Jun-2025 15:25:46 61 957.0000 XLON 05002050000199048-E0NMvsVTMCV220250610
10-Jun-2025 15:26:03 696 956.5000 XLON 05002050000198962-E0NMvsVTMDFH20250610
10-Jun-2025 15:26:03 260 956.0000 XLON 07002070000198736-E0NMvsVTMDFi20250610
10-Jun-2025 15:26:03 254 956.5000 XLON 05002050000196561-E0NMvsVTMDFF20250610
10-Jun-2025 15:27:50 290 955.5000 XLON 05002050000199811-E0NMvsVTMFs720250610
10-Jun-2025 15:27:50 477 955.5000 XLON 05002050000199811-E0NMvsVTMFs920250610
10-Jun-2025 15:27:50 302 956.0000 XLON 05002050000200651-E0NMvsVTMFrG20250610
10-Jun-2025 15:27:50 513 956.0000 XLON 07002070000199504-E0NMvsVTMFrC20250610
10-Jun-2025 15:27:50 77 956.0000 XLON 07002070000198736-E0NMvsVTMFrA20250610
10-Jun-2025 15:30:13 898 956.0000 XLON 07002070000201300-E0NMvsVTMJmL20250610
10-Jun-2025 15:30:13 78 955.5000 XLON 05002050000201248-E0NMvsVTMJml20250610
10-Jun-2025 15:30:13 302 955.5000 XLON 07002070000200956-E0NMvsVTMJmp20250610
10-Jun-2025 15:30:13 512 955.5000 XLON 05002050000201248-E0NMvsVTMJmn20250610
10-Jun-2025 15:32:43 351 953.5000 XLON 07002070000202322-E0NMvsVTMOWh20250610
10-Jun-2025 15:32:43 108 954.0000 XLON 05002050000202613-E0NMvsVTMOVd20250610
10-Jun-2025 15:32:43 555 954.0000 XLON 05002050000202613-E0NMvsVTMOVf20250610
10-Jun-2025 15:32:44 286 953.5000 XLON 07002070000202854-E0NMvsVTMOZQ20250610
10-Jun-2025 15:32:44 312 953.5000 XLON 07002070000202322-E0NMvsVTMOZO20250610
10-Jun-2025 15:34:15 285 952.5000 XLON 07002070000203257-E0NMvsVTMRVR20250610
10-Jun-2025 15:34:15 261 952.5000 XLON 07002070000203257-E0NMvsVTMRVT20250610
10-Jun-2025 15:34:15 619 953.0000 XLON 05002050000203577-E0NMvsVTMRUj20250610
10-Jun-2025 15:36:07 331 952.5000 XLON 07002070000205105-E0NMvsVTMVVw20250610
10-Jun-2025 15:36:07 157 952.5000 XLON 07002070000205105-E0NMvsVTMVVu20250610
10-Jun-2025 15:38:30 573 953.0000 XLON 07002070000206101-E0NMvsVTMZVS20250610
10-Jun-2025 15:38:31 317 952.5000 XLON 05002050000206427-E0NMvsVTMZYO20250610
10-Jun-2025 15:38:38 10 952.0000 XLON 05002050000204539-E0NMvsVTMZpi20250610
10-Jun-2025 15:38:38 299 952.0000 XLON 05002050000204539-E0NMvsVTMZpg20250610
10-Jun-2025 15:40:20 118 952.0000 XLON 07002070000207372-E0NMvsVTMctx20250610
10-Jun-2025 15:44:58 567 953.0000 XLON 07002070000209856-E0NMvsVTMkgi20250610
10-Jun-2025 15:45:05 422 953.0000 XLON 07002070000209985-E0NMvsVTMksL20250610
10-Jun-2025 15:45:05 229 953.0000 XLON 07002070000209985-E0NMvsVTMksH20250610
10-Jun-2025 15:45:05 170 953.0000 XLON 07002070000209985-E0NMvsVTMksJ20250610
10-Jun-2025 15:45:05 340 953.0000 XLON 07002070000209985-E0NMvsVTMksF20250610
10-Jun-2025 15:45:12 69 952.5000 XLON 05002050000210110-E0NMvsVTMlA820250610
10-Jun-2025 15:45:12 313 952.5000 XLON 05002050000210110-E0NMvsVTMlA520250610
10-Jun-2025 15:45:12 238 952.5000 XLON 07002070000209782-E0NMvsVTMlAA20250610
10-Jun-2025 15:46:25 490 952.0000 XLON 07002070000207372-E0NMvsVTMn0m20250610
10-Jun-2025 15:47:09 335 952.0000 XLON 05002050000211415-E0NMvsVTMnwJ20250610
10-Jun-2025 15:47:48 14 952.0000 XLON 05002050000211777-E0NMvsVTMopV20250610
10-Jun-2025 15:49:04 639 952.0000 XLON 07002070000211608-E0NMvsVTMqvH20250610
10-Jun-2025 15:49:28 167 952.0000 XLON 07002070000212274-E0NMvsVTMrYX20250610
10-Jun-2025 15:50:29 187 952.5000 XLON 05002050000213129-E0NMvsVTMt7320250610
10-Jun-2025 15:50:29 320 952.5000 XLON 05002050000213129-E0NMvsVTMt7120250610
10-Jun-2025 15:50:29 342 952.5000 XLON 05002050000213129-E0NMvsVTMt7520250610
10-Jun-2025 15:51:08 108 952.5000 XLON 05002050000213442-E0NMvsVTMtp320250610
10-Jun-2025 15:51:08 520 952.5000 XLON 05002050000213442-E0NMvsVTMtp120250610
10-Jun-2025 15:51:08 95 952.5000 XLON 05002050000213442-E0NMvsVTMtov20250610
10-Jun-2025 15:51:08 61 952.5000 XLON 05002050000213442-E0NMvsVTMtoz20250610
10-Jun-2025 15:51:08 177 952.5000 XLON 05002050000213442-E0NMvsVTMtox20250610
10-Jun-2025 15:51:25 473 952.0000 XLON 07002070000212274-E0NMvsVTMuNk20250610
10-Jun-2025 15:53:25 583 951.5000 XLON 05002050000211939-E0NMvsVTMxen20250610
10-Jun-2025 15:53:25 530 951.5000 XLON 05002050000210888-E0NMvsVTMxel20250610
10-Jun-2025 15:56:05 738 950.5000 XLON 07002070000214895-E0NMvsVTN12720250610
10-Jun-2025 15:57:02 302 950.5000 XLON 05002050000216096-E0NMvsVTN2P820250610
10-Jun-2025 15:58:48 311 950.5000 XLON 05002050000216096-E0NMvsVTN3oW20250610
10-Jun-2025 15:58:48 494 950.5000 XLON 07002070000216614-E0NMvsVTN3oa20250610
10-Jun-2025 15:59:35 203 950.0000 XLON 05002050000214271-E0NMvsVTN5mJ20250610
10-Jun-2025 15:59:49 375 950.0000 XLON 05002050000214271-E0NMvsVTN6Jx20250610
10-Jun-2025 15:59:58 92 949.5000 XLON 05002050000217942-E0NMvsVTN6sz20250610
10-Jun-2025 16:00:21 282 949.5000 XLON 05002050000217942-E0NMvsVTN7qN20250610
10-Jun-2025 16:01:31 99 951.0000 XLON 05002050000218837-E0NMvsVTNADQ20250610
10-Jun-2025 16:01:34 198 951.0000 XLON 05002050000218837-E0NMvsVTNAKA20250610
10-Jun-2025 16:01:48 602 951.0000 XLON 05002050000218837-E0NMvsVTNAYN20250610
10-Jun-2025 16:02:56 1061 950.0000 XLON 07002070000218532-E0NMvsVTNCQG20250610
10-Jun-2025 16:03:36 271 949.5000 XLON 05002050000218812-E0NMvsVTNDHi20250610
10-Jun-2025 16:03:36 314 949.5000 XLON 05002050000218812-E0NMvsVTNDHg20250610
10-Jun-2025 16:03:52 596 949.0000 XLON 07002070000219582-E0NMvsVTNDjn20250610
10-Jun-2025 16:05:08 229 948.5000 XLON 07002070000220104-E0NMvsVTNFsn20250610
10-Jun-2025 16:06:02 493 948.5000 XLON 07002070000220104-E0NMvsVTNHFs20250610
10-Jun-2025 16:06:56 771 948.0000 XLON 07002070000220437-E0NMvsVTNIgn20250610
10-Jun-2025 16:06:56 290 947.5000 XLON 07002070000221274-E0NMvsVTNIhm20250610
10-Jun-2025 16:06:56 661 948.0000 XLON 07002070000220804-E0NMvsVTNIgp20250610
10-Jun-2025 16:10:29 42 948.5000 XLON 05002050000223968-E0NMvsVTNOQz20250610
10-Jun-2025 16:10:29 559 948.5000 XLON 05002050000223968-E0NMvsVTNOQv20250610
10-Jun-2025 16:10:29 360 948.5000 XLON 05002050000223968-E0NMvsVTNOQx20250610
10-Jun-2025 16:10:29 183 948.5000 XLON 05002050000223968-E0NMvsVTNOQt20250610
10-Jun-2025 16:10:31 253 947.5000 XLON 07002070000222119-E0NMvsVTNOVk20250610
10-Jun-2025 16:11:36 6 949.0000 XLON 05002050000224690-E0NMvsVTNQZ320250610
10-Jun-2025 16:11:36 447 949.0000 XLON 05002050000224690-E0NMvsVTNQYy20250610
10-Jun-2025 16:13:20 769 949.0000 XLON 05002050000225648-E0NMvsVTNTqk20250610
10-Jun-2025 16:14:26 360 949.5000 XLON 07002070000225947-E0NMvsVTNVqG20250610
10-Jun-2025 16:14:26 194 949.5000 XLON 07002070000225947-E0NMvsVTNVqE20250610
10-Jun-2025 16:14:26 211 949.0000 XLON 05002050000226170-E0NMvsVTNVr820250610
10-Jun-2025 16:14:26 177 949.0000 XLON 05002050000226170-E0NMvsVTNVqt20250610
10-Jun-2025 16:15:02 56 949.0000 XLON 05002050000226170-E0NMvsVTNX5v20250610
10-Jun-2025 16:16:13 310 949.5000 XLON 07002070000227045-E0NMvsVTNZBp20250610
10-Jun-2025 16:16:13 285 949.5000 XLON 07002070000227045-E0NMvsVTNZBr20250610
10-Jun-2025 16:16:13 291 949.5000 XLON 07002070000227045-E0NMvsVTNZBl20250610
10-Jun-2025 16:16:13 190 949.5000 XLON 07002070000227045-E0NMvsVTNZBn20250610
10-Jun-2025 16:16:13 69 949.5000 XLON 07002070000227045-E0NMvsVTNZBj20250610
10-Jun-2025 16:16:14 240 949.0000 XLON 07002070000226945-E0NMvsVTNZFT20250610
10-Jun-2025 16:17:43 236 949.5000 XLON 05002050000227758-E0NMvsVTNbpn20250610
10-Jun-2025 16:18:45 274 949.5000 XLON 07002070000227561-E0NMvsVTNdVR20250610
10-Jun-2025 16:18:45 497 949.5000 XLON 05002050000227758-E0NMvsVTNdVP20250610
10-Jun-2025 16:19:05 226 949.5000 XLON 07002070000227694-E0NMvsVTNe3920250610
10-Jun-2025 16:20:16 224 949.5000 XLON 07002070000227694-E0NMvsVTNgmK20250610
10-Jun-2025 16:20:31 188 949.5000 XLON 07002070000227694-E0NMvsVTNhNH20250610
10-Jun-2025 16:20:31 236 949.5000 XLON 05002050000228328-E0NMvsVTNhNO20250610
10-Jun-2025 16:20:31 140 949.5000 XLON 07002070000227818-E0NMvsVTNhNM20250610
10-Jun-2025 16:20:31 94 949.5000 XLON 07002070000227818-E0NMvsVTNhNJ20250610
10-Jun-2025 16:20:48 695 949.5000 XLON 07002070000228123-E0NMvsVTNhwt20250610
10-Jun-2025 16:21:06 44 949.5000 XLON 05002050000228489-E0NMvsVTNifs20250610
10-Jun-2025 16:21:06 233 949.5000 XLON 05002050000228489-E0NMvsVTNifc20250610
10-Jun-2025 16:21:33 329 949.5000 XLON 05002050000228593-E0NMvsVTNjkR20250610
10-Jun-2025 16:21:33 32 949.5000 XLON 05002050000228593-E0NMvsVTNjjP20250610
10-Jun-2025 16:22:39 16 949.0000 XLON 07002070000226945-E0NMvsVTNlqD20250610
10-Jun-2025 16:22:39 416 949.0000 XLON 07002070000226945-E0NMvsVTNlqB20250610
10-Jun-2025 16:22:39 427 949.5000 XLON 07002070000228494-E0NMvsVTNlpN20250610
10-Jun-2025 16:22:39 497 949.5000 XLON 07002070000228428-E0NMvsVTNlpJ20250610
10-Jun-2025 16:22:39 260 949.5000 XLON 07002070000228317-E0NMvsVTNlpF20250610
10-Jun-2025 16:22:39 266 949.5000 XLON 05002050000228765-E0NMvsVTNlpL20250610
10-Jun-2025 16:25:50 273 950.0000 XLON 07002070000229411-E0NMvsVTNrtk20250610
10-Jun-2025 16:25:50 849 950.0000 XLON 07002070000229420-E0NMvsVTNruk20250610
10-Jun-2025 16:25:51 262 950.0000 XLON 07002070000229425-E0NMvsVTNrvz20250610
10-Jun-2025 16:25:52 209 950.0000 XLON 05002050000229753-E0NMvsVTNrx620250610
10-Jun-2025 16:25:52 262 950.0000 XLON 05002050000229753-E0NMvsVTNrx820250610
10-Jun-2025 16:25:54 1 950.0000 XLON 05002050000229759-E0NMvsVTNs4Q20250610
10-Jun-2025 16:26:20 272 950.0000 XLON 05002050000229766-E0NMvsVTNstZ20250610
10-Jun-2025 16:26:20 526 950.0000 XLON 05002050000229759-E0NMvsVTNstV20250610
10-Jun-2025 16:26:20 306 950.0000 XLON 07002070000229441-E0NMvsVTNstX20250610
10-Jun-2025 16:26:20 352 950.0000 XLON 05002050000229759-E0NMvsVTNstQ20250610
10-Jun-2025 16:27:17 287 950.5000 XLON 05002050000230094-E0NMvsVTNuLj20250610
10-Jun-2025 16:27:17 199 950.5000 XLON 05002050000230094-E0NMvsVTNuLl20250610
10-Jun-2025 16:27:17 356 950.5000 XLON 05002050000230094-E0NMvsVTNuLn20250610
10-Jun-2025 16:28:52 286 951.0000 XLON 05002050000230472-E0NMvsVTNxcr20250610
10-Jun-2025 16:28:52 392 951.0000 XLON 07002070000230142-E0NMvsVTNxcp20250610
10-Jun-2025 16:28:52 674 951.0000 XLON 07002070000230142-E0NMvsVTNxch20250610
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLLUBDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement