REG - Beazley PLC - Transaction in Own Shares
11/06/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK4733Ma&default-theme=true
RNS Number : 4733M Beazley PLC 11 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 June 2025
Number of ordinary shares purchased: 185,000
Highest price paid per share: 953.00p
Lowest price paid per share: 942.00p
Volume weighted average price paid per share: 947.6668p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 17,302,812 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Jun-2025 08:03:03 556 949.5000 XLON 05002050000003870-E0NNepzOkNcq20250611
11-Jun-2025 08:03:03 10 949.5000 XLON 05002050000003870-E0NNepzOkNcs20250611
11-Jun-2025 08:03:07 419 949.0000 XLON 05002050000003767-E0NNepzOkNje20250611
11-Jun-2025 08:06:46 398 949.0000 XLON 05002050000004183-E0NNepzOkXHC20250611
11-Jun-2025 08:06:47 65 948.5000 XLON 07002070000004123-E0NNepzOkXHe20250611
11-Jun-2025 08:06:47 384 948.5000 XLON 07002070000004123-E0NNepzOkXHg20250611
11-Jun-2025 08:08:29 412 948.0000 XLON 07002070000003653-E0NNepzOkcCs20250611
11-Jun-2025 08:08:29 534 947.5000 XLON 07002070000004376-E0NNepzOkcEq20250611
11-Jun-2025 08:09:21 374 947.5000 XLON 07002070000004959-E0NNepzOkeUN20250611
11-Jun-2025 08:09:21 231 947.5000 XLON 07002070000004959-E0NNepzOkeUP20250611
11-Jun-2025 08:11:32 467 947.5000 XLON 05002050000005219-E0NNepzOkjEa20250611
11-Jun-2025 08:11:32 13 947.5000 XLON 05002050000005219-E0NNepzOkjEX20250611
11-Jun-2025 08:13:00 400 947.5000 XLON 05002050000005355-E0NNepzOkmxu20250611
11-Jun-2025 08:13:36 800 947.5000 XLON 05002050000005565-E0NNepzOkomH20250611
11-Jun-2025 08:13:36 121 947.5000 XLON 05002050000005565-E0NNepzOkomJ20250611
11-Jun-2025 08:13:36 472 947.5000 XLON 05002050000005565-E0NNepzOkomL20250611
11-Jun-2025 08:16:20 540 948.5000 XLON 05002050000006756-E0NNepzOkut420250611
11-Jun-2025 08:17:05 465 948.0000 XLON 07002070000005741-E0NNepzOkw1y20250611
11-Jun-2025 08:18:00 436 948.5000 XLON 07002070000007687-E0NNepzOkxn120250611
11-Jun-2025 08:19:00 375 948.5000 XLON 07002070000008136-E0NNepzOkzY620250611
11-Jun-2025 08:19:00 148 948.5000 XLON 07002070000008136-E0NNepzOkzY920250611
11-Jun-2025 08:19:53 461 948.5000 XLON 05002050000008449-E0NNepzOl1Ti20250611
11-Jun-2025 08:20:15 265 948.0000 XLON 05002050000007295-E0NNepzOl2MK20250611
11-Jun-2025 08:20:50 358 948.0000 XLON 05002050000008997-E0NNepzOl3Z120250611
11-Jun-2025 08:21:01 389 948.0000 XLON 05002050000009211-E0NNepzOl3sO20250611
11-Jun-2025 08:21:33 445 947.0000 XLON 05002050000005122-E0NNepzOl51z20250611
11-Jun-2025 08:22:41 430 947.0000 XLON 07002070000010010-E0NNepzOl7Mr20250611
11-Jun-2025 08:23:16 500 946.5000 XLON 07002070000007280-E0NNepzOl8L620250611
11-Jun-2025 08:24:21 375 946.0000 XLON 05002050000010772-E0NNepzOlAeh20250611
11-Jun-2025 08:24:47 78 946.0000 XLON 07002070000010916-E0NNepzOlBUJ20250611
11-Jun-2025 08:24:47 376 946.0000 XLON 07002070000010916-E0NNepzOlBUL20250611
11-Jun-2025 08:26:01 369 945.5000 XLON 07002070000011562-E0NNepzOlE4y20250611
11-Jun-2025 08:26:01 360 945.5000 XLON 07002070000011562-E0NNepzOlE5020250611
11-Jun-2025 08:26:01 79 945.5000 XLON 07002070000011562-E0NNepzOlE4w20250611
11-Jun-2025 08:35:07 496 945.5000 XLON 07002070000012413-E0NNepzOlV7f20250611
11-Jun-2025 08:35:07 139 945.5000 XLON 07002070000015909-E0NNepzOlV8G20250611
11-Jun-2025 08:35:07 473 945.5000 XLON 07002070000015909-E0NNepzOlV8I20250611
11-Jun-2025 08:35:08 483 945.5000 XLON 05002050000015942-E0NNepzOlV8y20250611
11-Jun-2025 08:42:57 500 948.5000 XLON 05002050000019188-E0NNepzOlfMQ20250611
11-Jun-2025 08:45:52 100 949.5000 XLON 07002070000020428-E0NNepzOljXS20250611
11-Jun-2025 08:46:21 580 950.0000 XLON 07002070000020629-E0NNepzOlkP920250611
11-Jun-2025 08:46:22 662 949.5000 XLON 05002050000020661-E0NNepzOlkR520250611
11-Jun-2025 08:46:22 520 949.5000 XLON 05002050000020450-E0NNepzOlkQZ20250611
11-Jun-2025 08:46:23 317 949.5000 XLON 07002070000020647-E0NNepzOlkVU20250611
11-Jun-2025 08:46:23 156 949.5000 XLON 07002070000020647-E0NNepzOlkVW20250611
11-Jun-2025 08:46:24 710 949.5000 XLON 05002050000020672-E0NNepzOlkWr20250611
11-Jun-2025 08:46:25 662 949.5000 XLON 05002050000020676-E0NNepzOlkXz20250611
11-Jun-2025 08:46:28 78 950.0000 XLON 07002070000020663-E0NNepzOlkea20250611
11-Jun-2025 08:46:30 78 950.0000 XLON 07002070000020676-E0NNepzOlkk220250611
11-Jun-2025 08:46:33 529 950.0000 XLON 05002050000020712-E0NNepzOlksi20250611
11-Jun-2025 08:46:33 69 950.0000 XLON 05002050000020712-E0NNepzOlksk20250611
11-Jun-2025 08:47:11 419 950.0000 XLON 05002050000020934-E0NNepzOllkw20250611
11-Jun-2025 08:48:05 932 950.0000 XLON 05002050000021316-E0NNepzOlnTu20250611
11-Jun-2025 08:49:45 109 950.0000 XLON 07002070000021969-E0NNepzOlpbs20250611
11-Jun-2025 08:49:45 411 950.0000 XLON 07002070000021969-E0NNepzOlpbo20250611
11-Jun-2025 08:49:45 386 950.0000 XLON 07002070000021969-E0NNepzOlpbq20250611
11-Jun-2025 08:51:01 390 950.0000 XLON 05002050000022541-E0NNepzOlrLP20250611
11-Jun-2025 08:51:01 98 950.0000 XLON 05002050000022541-E0NNepzOlrLN20250611
11-Jun-2025 08:51:01 133 950.0000 XLON 05002050000022541-E0NNepzOlrLR20250611
11-Jun-2025 08:52:41 371 950.0000 XLON 07002070000023121-E0NNepzOltCp20250611
11-Jun-2025 08:52:49 234 950.0000 XLON 05002050000023210-E0NNepzOltNW20250611
11-Jun-2025 08:54:21 394 950.0000 XLON 05002050000023766-E0NNepzOlvNw20250611
11-Jun-2025 08:54:24 30 950.0000 XLON 05002050000023787-E0NNepzOlvQt20250611
11-Jun-2025 09:00:33 542 951.5000 XLON 05002050000024704-E0NNepzOm4lq20250611
11-Jun-2025 09:01:00 676 951.0000 XLON 05002050000024396-E0NNepzOm5N320250611
11-Jun-2025 09:01:01 786 951.0000 XLON 07002070000026735-E0NNepzOm5SB20250611
11-Jun-2025 09:02:42 378 951.0000 XLON 07002070000027847-E0NNepzOm7eM20250611
11-Jun-2025 09:02:42 94 951.0000 XLON 07002070000027847-E0NNepzOm7eK20250611
11-Jun-2025 09:02:42 206 951.0000 XLON 07002070000027847-E0NNepzOm7eO20250611
11-Jun-2025 09:04:22 550 951.0000 XLON 05002050000028707-E0NNepzOmAI820250611
11-Jun-2025 09:04:22 260 951.0000 XLON 05002050000028707-E0NNepzOmAIA20250611
11-Jun-2025 09:06:02 686 951.0000 XLON 05002050000029718-E0NNepzOmCSh20250611
11-Jun-2025 09:07:42 525 951.0000 XLON 07002070000030539-E0NNepzOmE8o20250611
11-Jun-2025 09:09:22 416 951.5000 XLON 07002070000031283-E0NNepzOmGT820250611
11-Jun-2025 09:11:02 335 951.5000 XLON 07002070000031974-E0NNepzOmILs20250611
11-Jun-2025 09:11:02 307 951.5000 XLON 07002070000031974-E0NNepzOmILu20250611
11-Jun-2025 09:12:52 506 951.0000 XLON 07002070000032690-E0NNepzOmJzx20250611
11-Jun-2025 09:14:22 184 951.0000 XLON 05002050000033330-E0NNepzOmLV020250611
11-Jun-2025 09:14:22 320 951.0000 XLON 05002050000033330-E0NNepzOmLUy20250611
11-Jun-2025 09:16:02 93 951.0000 XLON 07002070000034094-E0NNepzOmNMB20250611
11-Jun-2025 09:16:02 15 951.0000 XLON 07002070000034094-E0NNepzOmNM720250611
11-Jun-2025 09:16:02 397 951.0000 XLON 07002070000034094-E0NNepzOmNM920250611
11-Jun-2025 09:17:42 116 951.0000 XLON 07002070000034704-E0NNepzOmP3l20250611
11-Jun-2025 09:17:42 391 951.0000 XLON 07002070000034704-E0NNepzOmP3n20250611
11-Jun-2025 09:17:42 21 951.0000 XLON 07002070000034704-E0NNepzOmP3j20250611
11-Jun-2025 09:17:42 78 951.0000 XLON 07002070000034704-E0NNepzOmP3p20250611
11-Jun-2025 09:19:23 519 951.0000 XLON 07002070000035311-E0NNepzOmQp320250611
11-Jun-2025 09:21:02 651 951.5000 XLON 07002070000036215-E0NNepzOmSHi20250611
11-Jun-2025 09:22:48 518 953.0000 XLON 05002050000037039-E0NNepzOmUAX20250611
11-Jun-2025 09:24:22 328 953.0000 XLON 07002070000037565-E0NNepzOmVeL20250611
11-Jun-2025 09:24:22 208 953.0000 XLON 07002070000037565-E0NNepzOmVeJ20250611
11-Jun-2025 09:24:22 102 953.0000 XLON 07002070000037565-E0NNepzOmVeH20250611
11-Jun-2025 09:26:02 40 953.0000 XLON 05002050000038143-E0NNepzOmXQZ20250611
11-Jun-2025 09:27:59 354 953.0000 XLON 05002050000038143-E0NNepzOmZDF20250611
11-Jun-2025 09:30:03 432 952.0000 XLON 05002050000037012-E0NNepzOmbWW20250611
11-Jun-2025 09:32:02 100 953.0000 XLON 07002070000040369-E0NNepzOmddi20250611
11-Jun-2025 09:32:02 92 953.0000 XLON 07002070000040369-E0NNepzOmdde20250611
11-Jun-2025 09:32:02 366 953.0000 XLON 07002070000040369-E0NNepzOmddg20250611
11-Jun-2025 09:32:42 34 953.0000 XLON 05002050000040640-E0NNepzOmeJp20250611
11-Jun-2025 09:32:42 383 953.0000 XLON 05002050000040640-E0NNepzOmeJn20250611
11-Jun-2025 09:34:22 387 953.0000 XLON 07002070000041347-E0NNepzOmfnr20250611
11-Jun-2025 09:34:22 4 953.0000 XLON 07002070000041347-E0NNepzOmfnp20250611
11-Jun-2025 09:34:22 126 953.0000 XLON 07002070000041347-E0NNepzOmfnv20250611
11-Jun-2025 09:34:22 105 953.0000 XLON 07002070000041347-E0NNepzOmfnt20250611
11-Jun-2025 09:36:02 633 953.0000 XLON 05002050000041990-E0NNepzOmhe420250611
11-Jun-2025 09:36:38 428 952.0000 XLON 05002050000040050-E0NNepzOmiLR20250611
11-Jun-2025 09:36:38 143 952.0000 XLON 05002050000040050-E0NNepzOmiLT20250611
11-Jun-2025 09:38:49 439 952.0000 XLON 05002050000042721-E0NNepzOmkPq20250611
11-Jun-2025 09:40:22 443 952.0000 XLON 05002050000043660-E0NNepzOmm4720250611
11-Jun-2025 09:44:17 365 952.0000 XLON 05002050000043886-E0NNepzOmpci20250611
11-Jun-2025 09:44:17 48 952.0000 XLON 05002050000043886-E0NNepzOmpck20250611
11-Jun-2025 09:44:22 342 952.0000 XLON 07002070000045232-E0NNepzOmpff20250611
11-Jun-2025 09:46:02 465 952.0000 XLON 07002070000045876-E0NNepzOmqt220250611
11-Jun-2025 09:47:42 506 952.0000 XLON 07002070000046405-E0NNepzOmsJR20250611
11-Jun-2025 09:52:29 252 952.0000 XLON 07002070000046920-E0NNepzOmxBx20250611
11-Jun-2025 09:52:29 417 952.0000 XLON 07002070000046920-E0NNepzOmxBv20250611
11-Jun-2025 09:52:42 420 952.0000 XLON 07002070000048006-E0NNepzOmxPE20250611
11-Jun-2025 09:52:42 118 952.0000 XLON 07002070000048006-E0NNepzOmxPG20250611
11-Jun-2025 09:54:22 434 952.0000 XLON 05002050000048390-E0NNepzOmyrP20250611
11-Jun-2025 09:56:43 286 951.5000 XLON 07002070000042781-E0NNepzOn0ub20250611
11-Jun-2025 09:56:43 52 951.5000 XLON 07002070000042781-E0NNepzOn0uZ20250611
11-Jun-2025 09:57:42 640 951.5000 XLON 05002050000049449-E0NNepzOn24820250611
11-Jun-2025 09:58:01 227 951.0000 XLON 07002070000049530-E0NNepzOn2MZ20250611
11-Jun-2025 10:00:03 19 950.5000 XLON 05002050000043303-E0NNepzOn6UH20250611
11-Jun-2025 10:01:41 322 950.5000 XLON 05002050000043303-E0NNepzOnAB220250611
11-Jun-2025 10:01:41 422 950.5000 XLON 05002050000050368-E0NNepzOnAB420250611
11-Jun-2025 10:05:23 572 951.0000 XLON 05002050000052364-E0NNepzOnIBC20250611
11-Jun-2025 10:06:02 236 951.0000 XLON 05002050000052605-E0NNepzOnIpl20250611
11-Jun-2025 10:06:02 114 951.0000 XLON 05002050000052605-E0NNepzOnIpj20250611
11-Jun-2025 10:07:50 265 951.0000 XLON 07002070000053458-E0NNepzOnKqH20250611
11-Jun-2025 10:07:50 500 951.0000 XLON 07002070000053458-E0NNepzOnKqF20250611
11-Jun-2025 10:11:08 361 951.0000 XLON 05002050000054045-E0NNepzOnOkN20250611
11-Jun-2025 10:22:11 19 952.5000 XLON 05002050000058707-E0NNepzOnYzq20250611
11-Jun-2025 10:22:11 655 952.5000 XLON 05002050000058707-E0NNepzOnYzo20250611
11-Jun-2025 10:22:11 834 952.5000 XLON 07002070000058690-E0NNepzOnYyy20250611
11-Jun-2025 10:22:56 151 952.0000 XLON 05002050000055685-E0NNepzOnZi120250611
11-Jun-2025 10:22:56 394 952.0000 XLON 05002050000055685-E0NNepzOnZhz20250611
11-Jun-2025 10:23:35 654 951.5000 XLON 05002050000055672-E0NNepzOnaL720250611
11-Jun-2025 10:23:51 645 951.5000 XLON 05002050000059263-E0NNepzOnaWE20250611
11-Jun-2025 10:24:10 977 951.0000 XLON 07002070000059262-E0NNepzOnaqs20250611
11-Jun-2025 10:32:16 548 951.5000 XLON 05002050000061021-E0NNepzOnieC20250611
11-Jun-2025 10:32:42 84 951.5000 XLON 05002050000062436-E0NNepzOnjIb20250611
11-Jun-2025 10:32:42 695 951.5000 XLON 05002050000062436-E0NNepzOnjIZ20250611
11-Jun-2025 10:34:15 485 951.0000 XLON 05002050000059934-E0NNepzOnl3G20250611
11-Jun-2025 10:35:22 35 951.0000 XLON 07002070000063539-E0NNepzOnmYk20250611
11-Jun-2025 10:36:45 32 951.0000 XLON 07002070000063539-E0NNepzOno0n20250611
11-Jun-2025 10:38:24 32 951.0000 XLON 07002070000063539-E0NNepzOnq6j20250611
11-Jun-2025 10:38:25 459 951.0000 XLON 07002070000063539-E0NNepzOnq6p20250611
11-Jun-2025 10:39:25 532 951.0000 XLON 05002050000064798-E0NNepzOnrG720250611
11-Jun-2025 10:43:00 667 951.0000 XLON 07002070000065515-E0NNepzOnuAK20250611
11-Jun-2025 10:43:00 25 951.0000 XLON 07002070000065515-E0NNepzOnuAN20250611
11-Jun-2025 10:45:25 606 951.0000 XLON 05002050000066679-E0NNepzOnw0U20250611
11-Jun-2025 10:48:42 266 951.0000 XLON 05002050000067714-E0NNepzOnxsl20250611
11-Jun-2025 10:48:56 28 950.5000 XLON 07002070000063208-E0NNepzOny5f20250611
11-Jun-2025 10:49:02 573 950.5000 XLON 07002070000063208-E0NNepzOnyBC20250611
11-Jun-2025 10:49:22 26 950.5000 XLON 05002050000067968-E0NNepzOnyjn20250611
11-Jun-2025 10:49:22 538 950.5000 XLON 05002050000067968-E0NNepzOnyjl20250611
11-Jun-2025 10:51:02 350 950.5000 XLON 07002070000068706-E0NNepzOo0Oi20250611
11-Jun-2025 10:52:42 377 950.0000 XLON 05002050000067825-E0NNepzOo1rJ20250611
11-Jun-2025 10:52:42 492 950.5000 XLON 05002050000069085-E0NNepzOo1rF20250611
11-Jun-2025 10:56:02 675 950.5000 XLON 07002070000070442-E0NNepzOo4rP20250611
11-Jun-2025 10:56:50 399 950.0000 XLON 07002070000070226-E0NNepzOo5Pl20250611
11-Jun-2025 10:57:43 307 950.0000 XLON 07002070000070971-E0NNepzOo5vE20250611
11-Jun-2025 11:02:27 413 950.0000 XLON 07002070000072052-E0NNepzOoAGz20250611
11-Jun-2025 11:02:35 157 949.5000 XLON 05002050000071352-E0NNepzOoAT420250611
11-Jun-2025 11:02:35 331 949.5000 XLON 05002050000071352-E0NNepzOoAT620250611
11-Jun-2025 11:09:23 637 951.0000 XLON 05002050000075116-E0NNepzOoGIW20250611
11-Jun-2025 11:11:02 8 951.0000 XLON 05002050000075583-E0NNepzOoH5y20250611
11-Jun-2025 11:11:02 3 951.0000 XLON 05002050000075583-E0NNepzOoH6020250611
11-Jun-2025 11:11:02 566 951.0000 XLON 05002050000075583-E0NNepzOoH6420250611
11-Jun-2025 11:12:42 909 951.0000 XLON 05002050000076164-E0NNepzOoIL620250611
11-Jun-2025 11:12:58 773 950.5000 XLON 05002050000074384-E0NNepzOoIVl20250611
11-Jun-2025 11:26:22 846 951.5000 XLON 05002050000079524-E0NNepzOoQts20250611
11-Jun-2025 11:26:22 822 951.5000 XLON 05002050000079919-E0NNepzOoQtu20250611
11-Jun-2025 11:28:01 701 951.5000 XLON 07002070000080785-E0NNepzOoS6s20250611
11-Jun-2025 11:29:41 60 951.0000 XLON 05002050000081040-E0NNepzOoTAU20250611
11-Jun-2025 11:31:03 83 951.0000 XLON 07002070000081767-E0NNepzOoUBz20250611
11-Jun-2025 11:31:03 680 951.0000 XLON 07002070000081767-E0NNepzOoUC120250611
11-Jun-2025 11:31:03 108 951.0000 XLON 07002070000081767-E0NNepzOoUC320250611
11-Jun-2025 11:32:00 350 950.5000 XLON 07002070000076937-E0NNepzOoUnA20250611
11-Jun-2025 11:32:00 51 950.5000 XLON 07002070000079146-E0NNepzOoUnC20250611
11-Jun-2025 11:32:00 219 950.5000 XLON 07002070000079146-E0NNepzOoUnE20250611
11-Jun-2025 11:33:43 350 950.5000 XLON 05002050000082329-E0NNepzOoVz520250611
11-Jun-2025 11:33:43 151 950.5000 XLON 05002050000082329-E0NNepzOoVz720250611
11-Jun-2025 11:35:23 200 950.5000 XLON 05002050000082849-E0NNepzOoWrw20250611
11-Jun-2025 11:35:23 176 950.5000 XLON 05002050000082849-E0NNepzOoWry20250611
11-Jun-2025 11:35:43 561 950.0000 XLON 07002070000082794-E0NNepzOoX5B20250611
11-Jun-2025 11:37:08 154 949.5000 XLON 07002070000083272-E0NNepzOoYGn20250611
11-Jun-2025 11:37:08 238 949.5000 XLON 07002070000083272-E0NNepzOoYGl20250611
11-Jun-2025 11:39:23 365 949.5000 XLON 07002070000084263-E0NNepzOoaZb20250611
11-Jun-2025 11:41:03 501 949.5000 XLON 07002070000084730-E0NNepzOobZx20250611
11-Jun-2025 11:41:12 40 949.0000 XLON 07002070000083753-E0NNepzOobcB20250611
11-Jun-2025 11:41:12 4 949.0000 XLON 07002070000083753-E0NNepzOobcG20250611
11-Jun-2025 11:41:12 8 949.0000 XLON 07002070000083753-E0NNepzOobcI20250611
11-Jun-2025 11:41:12 334 949.0000 XLON 07002070000083753-E0NNepzOobcK20250611
11-Jun-2025 11:44:11 12 948.5000 XLON 05002050000085029-E0NNepzOodlN20250611
11-Jun-2025 11:44:11 288 948.5000 XLON 05002050000085029-E0NNepzOodo220250611
11-Jun-2025 11:46:33 271 949.0000 XLON 05002050000086375-E0NNepzOojKL20250611
11-Jun-2025 11:48:24 246 948.5000 XLON 05002050000085700-E0NNepzOokfF20250611
11-Jun-2025 11:57:26 533 948.5000 XLON 05002050000087750-E0NNepzOorgg20250611
11-Jun-2025 11:57:43 719 948.5000 XLON 05002050000090281-E0NNepzOorxK20250611
11-Jun-2025 11:57:52 88 948.0000 XLON 07002070000085909-E0NNepzOos3n20250611
11-Jun-2025 11:58:18 159 948.0000 XLON 07002070000085909-E0NNepzOosHQ20250611
11-Jun-2025 11:59:33 300 948.0000 XLON 07002070000090986-E0NNepzOot4r20250611
11-Jun-2025 11:59:33 379 948.0000 XLON 07002070000090986-E0NNepzOot4m20250611
11-Jun-2025 12:02:06 519 949.0000 XLON 05002050000092415-E0NNepzOov7s20250611
11-Jun-2025 12:02:06 145 949.0000 XLON 05002050000092415-E0NNepzOov7q20250611
11-Jun-2025 12:09:40 476 949.0000 XLON 05002050000092649-E0NNepzOozAp20250611
11-Jun-2025 12:09:40 76 949.0000 XLON 05002050000092649-E0NNepzOozAn20250611
11-Jun-2025 12:10:40 655 949.0000 XLON 07002070000095674-E0NNepzOp08020250611
11-Jun-2025 12:11:02 44 948.5000 XLON 05002050000091286-E0NNepzOp0Ib20250611
11-Jun-2025 12:11:18 420 948.5000 XLON 05002050000091286-E0NNepzOp0O920250611
11-Jun-2025 12:11:18 35 948.5000 XLON 05002050000091286-E0NNepzOp0O720250611
11-Jun-2025 12:12:43 117 948.5000 XLON 07002070000096415-E0NNepzOp15R20250611
11-Jun-2025 12:12:43 48 948.5000 XLON 07002070000096415-E0NNepzOp15H20250611
11-Jun-2025 12:12:43 143 948.5000 XLON 07002070000096415-E0NNepzOp15N20250611
11-Jun-2025 12:12:43 486 948.5000 XLON 07002070000096415-E0NNepzOp15P20250611
11-Jun-2025 12:14:23 480 948.5000 XLON 07002070000096931-E0NNepzOp1o520250611
11-Jun-2025 12:16:03 499 948.5000 XLON 07002070000097769-E0NNepzOp39s20250611
11-Jun-2025 12:17:43 294 948.5000 XLON 05002050000098383-E0NNepzOp4lp20250611
11-Jun-2025 12:17:43 186 948.5000 XLON 05002050000098383-E0NNepzOp4ln20250611
11-Jun-2025 12:18:24 242 948.0000 XLON 07002070000096278-E0NNepzOp56120250611
11-Jun-2025 12:26:01 83 948.5000 XLON 05002050000101078-E0NNepzOp9u320250611
11-Jun-2025 12:26:03 187 948.5000 XLON 05002050000101078-E0NNepzOpA1F20250611
11-Jun-2025 12:26:03 506 948.5000 XLON 05002050000101078-E0NNepzOpA1D20250611
11-Jun-2025 12:27:43 163 948.5000 XLON 07002070000102415-E0NNepzOpB8I20250611
11-Jun-2025 12:27:45 601 949.0000 XLON 05002050000102197-E0NNepzOpBBZ20250611
11-Jun-2025 12:39:33 707 950.0000 XLON 07002070000104316-E0NNepzOpKFJ20250611
11-Jun-2025 12:39:34 200 950.0000 XLON 05002050000106517-E0NNepzOpKFp20250611
11-Jun-2025 12:42:49 744 950.0000 XLON 07002070000106653-E0NNepzOpM8720250611
11-Jun-2025 12:42:50 1064 950.0000 XLON 07002070000107698-E0NNepzOpMDG20250611
11-Jun-2025 12:43:50 264 950.0000 XLON 05002050000107791-E0NNepzOpMsr20250611
11-Jun-2025 12:44:30 350 950.0000 XLON 07002070000108143-E0NNepzOpNNv20250611
11-Jun-2025 12:44:30 263 950.0000 XLON 07002070000108143-E0NNepzOpNNx20250611
11-Jun-2025 12:45:00 514 949.5000 XLON 07002070000103068-E0NNepzOpNit20250611
11-Jun-2025 12:48:43 81 951.0000 XLON 05002050000109311-E0NNepzOpQDd20250611
11-Jun-2025 12:49:23 295 951.0000 XLON 05002050000109504-E0NNepzOpQUL20250611
11-Jun-2025 12:49:23 113 951.0000 XLON 05002050000109504-E0NNepzOpQUR20250611
11-Jun-2025 12:49:24 100 951.0000 XLON 05002050000109504-E0NNepzOpQUV20250611
11-Jun-2025 12:52:24 459 950.5000 XLON 05002050000108822-E0NNepzOpSRA20250611
11-Jun-2025 12:52:24 424 951.0000 XLON 07002070000110211-E0NNepzOpSR620250611
11-Jun-2025 12:52:24 551 950.0000 XLON 07002070000108960-E0NNepzOpSS120250611
11-Jun-2025 12:52:24 145 951.0000 XLON 05002050000109504-E0NNepzOpSR420250611
11-Jun-2025 12:53:18 362 948.0000 XLON 05002050000110605-E0NNepzOpTbL20250611
11-Jun-2025 12:54:10 395 947.0000 XLON 07002070000110755-E0NNepzOpU7u20250611
11-Jun-2025 12:54:23 253 948.0000 XLON 05002050000111172-E0NNepzOpUJy20250611
11-Jun-2025 12:57:03 125 948.5000 XLON 07002070000112260-E0NNepzOpWPy20250611
11-Jun-2025 12:57:03 64 948.5000 XLON 07002070000112260-E0NNepzOpWPu20250611
11-Jun-2025 12:57:03 93 948.5000 XLON 07002070000112260-E0NNepzOpWPw20250611
11-Jun-2025 12:57:43 306 948.5000 XLON 05002050000112325-E0NNepzOpX2A20250611
11-Jun-2025 12:59:23 489 948.5000 XLON 07002070000113073-E0NNepzOpYPG20250611
11-Jun-2025 13:02:03 101 949.0000 XLON 07002070000114188-E0NNepzOpb0W20250611
11-Jun-2025 13:02:43 100 949.0000 XLON 07002070000114445-E0NNepzOpbeT20250611
11-Jun-2025 13:02:43 219 949.0000 XLON 07002070000114445-E0NNepzOpbeV20250611
11-Jun-2025 13:04:23 170 950.0000 XLON 07002070000115400-E0NNepzOpg2a20250611
11-Jun-2025 13:04:23 217 950.0000 XLON 07002070000115400-E0NNepzOpg2c20250611
11-Jun-2025 13:04:35 391 949.5000 XLON 07002070000115432-E0NNepzOphmk20250611
11-Jun-2025 13:04:37 402 948.5000 XLON 05002050000113729-E0NNepzOpinJ20250611
11-Jun-2025 13:06:28 345 950.0000 XLON 05002050000117687-E0NNepzOprPj20250611
11-Jun-2025 13:08:04 345 949.0000 XLON 07002070000117838-E0NNepzOptop20250611
11-Jun-2025 13:12:43 374 949.0000 XLON 05002050000121914-E0NNepzOpzOt20250611
11-Jun-2025 13:12:43 232 949.0000 XLON 05002050000121914-E0NNepzOpzOv20250611
11-Jun-2025 13:14:42 298 948.0000 XLON 07002070000120272-E0NNepzOq1Fx20250611
11-Jun-2025 13:17:03 82 948.0000 XLON 07002070000124098-E0NNepzOq41820250611
11-Jun-2025 13:17:03 128 948.0000 XLON 07002070000124098-E0NNepzOq41620250611
11-Jun-2025 13:18:43 451 948.0000 XLON 05002050000124757-E0NNepzOq5Jr20250611
11-Jun-2025 13:18:43 87 948.0000 XLON 05002050000124757-E0NNepzOq5Jt20250611
11-Jun-2025 13:19:24 385 948.0000 XLON 05002050000124985-E0NNepzOq5g120250611
11-Jun-2025 13:19:24 88 948.0000 XLON 05002050000124985-E0NNepzOq5fz20250611
11-Jun-2025 13:20:05 381 947.0000 XLON 07002070000123664-E0NNepzOq6E720250611
11-Jun-2025 13:20:21 311 946.5000 XLON 05002050000119010-E0NNepzOq6Rz20250611
11-Jun-2025 13:22:44 388 946.0000 XLON 07002070000126632-E0NNepzOq8Na20250611
11-Jun-2025 13:22:52 266 945.0000 XLON 07002070000125944-E0NNepzOq8TO20250611
11-Jun-2025 13:24:41 300 945.0000 XLON 07002070000127237-E0NNepzOqA2O20250611
11-Jun-2025 13:27:04 300 946.0000 XLON 07002070000128450-E0NNepzOqDYQ20250611
11-Jun-2025 13:27:44 494 946.0000 XLON 07002070000128763-E0NNepzOqEJu20250611
11-Jun-2025 13:28:21 330 945.0000 XLON 05002050000127778-E0NNepzOqEyz20250611
11-Jun-2025 13:30:00 356 945.0000 XLON 05002050000129957-E0NNepzOqHfY20250611
11-Jun-2025 13:31:31 354 948.0000 XLON 05002050000133697-E0NNepzOqQyL20250611
11-Jun-2025 13:32:06 381 947.5000 XLON 07002070000133779-E0NNepzOqS5I20250611
11-Jun-2025 13:40:04 394 948.0000 XLON 07002070000139325-E0NNepzOqdXN20250611
11-Jun-2025 13:40:04 629 949.0000 XLON 05002050000141532-E0NNepzOqclX20250611
11-Jun-2025 13:40:04 726 948.5000 XLON 07002070000141032-E0NNepzOqd1Z20250611
11-Jun-2025 13:41:41 347 948.0000 XLON 07002070000143124-E0NNepzOqfFw20250611
11-Jun-2025 13:43:36 470 948.0000 XLON 05002050000143854-E0NNepzOqhUo20250611
11-Jun-2025 13:43:37 378 947.5000 XLON 05002050000142844-E0NNepzOqhXp20250611
11-Jun-2025 13:46:00 283 947.5000 XLON 07002070000146120-E0NNepzOqkGi20250611
11-Jun-2025 13:46:34 381 947.5000 XLON 05002050000145959-E0NNepzOqkrL20250611
11-Jun-2025 13:48:19 373 947.5000 XLON 05002050000147083-E0NNepzOqm9e20250611
11-Jun-2025 13:49:17 257 947.0000 XLON 05002050000145271-E0NNepzOqnHM20250611
11-Jun-2025 13:53:26 562 947.5000 XLON 05002050000149849-E0NNepzOqrbj20250611
11-Jun-2025 13:54:14 374 947.0000 XLON 05002050000148850-E0NNepzOqsm520250611
11-Jun-2025 13:59:59 213 947.0000 XLON 05002050000151308-E0NNepzOqxpi20250611
11-Jun-2025 14:01:15 350 947.0000 XLON 05002050000151308-E0NNepzOqzGi20250611
11-Jun-2025 14:01:15 484 947.0000 XLON 05002050000154477-E0NNepzOqzGk20250611
11-Jun-2025 14:01:20 242 946.5000 XLON 05002050000152619-E0NNepzOqzO520250611
11-Jun-2025 14:01:20 336 946.5000 XLON 07002070000147949-E0NNepzOqzO320250611
11-Jun-2025 14:02:44 289 946.5000 XLON 05002050000155380-E0NNepzOr0Yo20250611
11-Jun-2025 14:02:44 610 946.5000 XLON 05002050000155380-E0NNepzOr0Ym20250611
11-Jun-2025 14:04:24 420 946.5000 XLON 07002070000156744-E0NNepzOr49b20250611
11-Jun-2025 14:04:24 112 946.5000 XLON 07002070000156744-E0NNepzOr49d20250611
11-Jun-2025 14:06:04 55 946.5000 XLON 05002050000157423-E0NNepzOr60h20250611
11-Jun-2025 14:06:04 424 946.5000 XLON 05002050000157423-E0NNepzOr60f20250611
11-Jun-2025 14:07:44 314 946.5000 XLON 05002050000158315-E0NNepzOr7bq20250611
11-Jun-2025 14:07:44 361 946.5000 XLON 05002050000158315-E0NNepzOr7bs20250611
11-Jun-2025 14:09:24 514 946.5000 XLON 07002070000159182-E0NNepzOr98320250611
11-Jun-2025 14:09:24 109 946.5000 XLON 07002070000159182-E0NNepzOr98120250611
11-Jun-2025 14:13:04 230 946.5000 XLON 05002050000160191-E0NNepzOrCB420250611
11-Jun-2025 14:13:04 316 946.5000 XLON 05002050000160191-E0NNepzOrCB220250611
11-Jun-2025 14:18:03 420 946.0000 XLON 05002050000159763-E0NNepzOrGon20250611
11-Jun-2025 14:18:03 711 946.5000 XLON 05002050000161298-E0NNepzOrGoB20250611
11-Jun-2025 14:18:14 375 945.5000 XLON 07002070000150963-E0NNepzOrH4O20250611
11-Jun-2025 14:18:38 40 945.0000 XLON 07002070000152818-E0NNepzOrHYG20250611
11-Jun-2025 14:18:38 183 945.0000 XLON 07002070000152818-E0NNepzOrHYI20250611
11-Jun-2025 14:19:24 104 945.0000 XLON 05002050000163363-E0NNepzOrIZo20250611
11-Jun-2025 14:19:24 94 945.0000 XLON 05002050000163363-E0NNepzOrIZm20250611
11-Jun-2025 14:19:24 456 945.0000 XLON 05002050000163363-E0NNepzOrIZq20250611
11-Jun-2025 14:21:11 121 945.0000 XLON 07002070000164168-E0NNepzOrKD120250611
11-Jun-2025 14:21:11 477 945.0000 XLON 07002070000164168-E0NNepzOrKCz20250611
11-Jun-2025 14:22:44 104 944.5000 XLON 05002050000164744-E0NNepzOrLlp20250611
11-Jun-2025 14:26:23 361 944.5000 XLON 07002070000165540-E0NNepzOrPTc20250611
11-Jun-2025 14:26:23 530 944.5000 XLON 07002070000165540-E0NNepzOrPTe20250611
11-Jun-2025 14:27:44 700 944.5000 XLON 05002050000166739-E0NNepzOrQTT20250611
11-Jun-2025 14:27:44 304 944.5000 XLON 05002050000166739-E0NNepzOrQTX20250611
11-Jun-2025 14:27:44 413 944.5000 XLON 05002050000166739-E0NNepzOrQTV20250611
11-Jun-2025 14:29:24 111 944.5000 XLON 07002070000167908-E0NNepzOrSJP20250611
11-Jun-2025 14:30:59 738 945.0000 XLON 05002050000169524-E0NNepzOrWCy20250611
11-Jun-2025 14:31:04 103 945.0000 XLON 05002050000170508-E0NNepzOrWT020250611
11-Jun-2025 14:31:04 48 945.0000 XLON 05002050000170508-E0NNepzOrWT220250611
11-Jun-2025 14:31:04 523 945.0000 XLON 05002050000170508-E0NNepzOrWSy20250611
11-Jun-2025 14:31:04 380 945.0000 XLON 05002050000170508-E0NNepzOrWSw20250611
11-Jun-2025 14:31:22 765 944.0000 XLON 07002070000163513-E0NNepzOrXln20250611
11-Jun-2025 14:33:44 104 945.0000 XLON 07002070000173721-E0NNepzOrd7i20250611
11-Jun-2025 14:33:44 91 945.0000 XLON 07002070000173721-E0NNepzOrd7k20250611
11-Jun-2025 14:33:47 673 944.5000 XLON 07002070000172757-E0NNepzOrd9Y20250611
11-Jun-2025 14:34:24 130 944.0000 XLON 07002070000174288-E0NNepzOreap20250611
11-Jun-2025 14:34:24 81 944.0000 XLON 07002070000174288-E0NNepzOrean20250611
11-Jun-2025 14:34:24 536 944.0000 XLON 07002070000174288-E0NNepzOrear20250611
11-Jun-2025 14:34:59 19 943.5000 XLON 07002070000173982-E0NNepzOrfjx20250611
11-Jun-2025 14:34:59 442 943.5000 XLON 07002070000173982-E0NNepzOrfjv20250611
11-Jun-2025 14:35:24 254 943.0000 XLON 05002050000164003-E0NNepzOrgv820250611
11-Jun-2025 14:36:04 231 943.0000 XLON 07002070000175588-E0NNepzOriny20250611
11-Jun-2025 14:36:04 3 943.0000 XLON 07002070000175588-E0NNepzOrinw20250611
11-Jun-2025 14:37:04 552 943.0000 XLON 07002070000176356-E0NNepzOrlSX20250611
11-Jun-2025 14:37:04 128 943.0000 XLON 07002070000176356-E0NNepzOrlSV20250611
11-Jun-2025 14:37:04 104 943.0000 XLON 07002070000176356-E0NNepzOrlST20250611
11-Jun-2025 14:37:44 883 943.0000 XLON 05002050000176765-E0NNepzOrmxx20250611
11-Jun-2025 14:38:47 36 942.5000 XLON 05002050000166073-E0NNepzOrpCw20250611
11-Jun-2025 14:38:47 549 942.5000 XLON 05002050000166073-E0NNepzOrpCy20250611
11-Jun-2025 14:42:06 743 944.5000 XLON 05002050000179787-E0NNepzOrvxW20250611
11-Jun-2025 14:43:53 676 945.5000 XLON 07002070000180872-E0NNepzOryqf20250611
11-Jun-2025 14:44:40 1283 944.5000 XLON 07002070000180266-E0NNepzOs0ds20250611
11-Jun-2025 14:44:40 316 944.0000 XLON 05002050000180770-E0NNepzOs0eT20250611
11-Jun-2025 14:45:33 80 943.5000 XLON 07002070000182143-E0NNepzOs2ZQ20250611
11-Jun-2025 14:45:33 44 943.5000 XLON 07002070000182143-E0NNepzOs2ZO20250611
11-Jun-2025 14:45:35 23 943.5000 XLON 05002050000182112-E0NNepzOs2f120250611
11-Jun-2025 14:46:04 872 944.0000 XLON 07002070000182528-E0NNepzOs3hB20250611
11-Jun-2025 14:47:44 52 944.0000 XLON 07002070000183687-E0NNepzOs75b20250611
11-Jun-2025 14:48:41 740 945.5000 XLON 05002050000184314-E0NNepzOs9QD20250611
11-Jun-2025 14:49:33 673 945.5000 XLON 07002070000184854-E0NNepzOsB3n20250611
11-Jun-2025 14:49:46 808 945.0000 XLON 07002070000184328-E0NNepzOsBRV20250611
11-Jun-2025 14:51:04 804 945.0000 XLON 07002070000185953-E0NNepzOsE2r20250611
11-Jun-2025 14:52:45 796 945.0000 XLON 05002050000186896-E0NNepzOsGyM20250611
11-Jun-2025 14:52:51 233 944.5000 XLON 07002070000185133-E0NNepzOsH7420250611
11-Jun-2025 14:52:51 524 944.5000 XLON 05002050000185916-E0NNepzOsH7A20250611
11-Jun-2025 14:54:25 152 945.0000 XLON 07002070000187910-E0NNepzOsJZ620250611
11-Jun-2025 14:54:25 700 945.0000 XLON 07002070000187910-E0NNepzOsJZ420250611
11-Jun-2025 14:56:05 194 945.0000 XLON 05002050000188942-E0NNepzOsMp220250611
11-Jun-2025 14:57:45 917 945.5000 XLON 05002050000189831-E0NNepzOsPMs20250611
11-Jun-2025 14:59:20 526 945.0000 XLON 07002070000189589-E0NNepzOsRo020250611
11-Jun-2025 14:59:26 173 945.0000 XLON 05002050000190801-E0NNepzOsRxB20250611
11-Jun-2025 15:01:01 546 945.0000 XLON 05002050000191549-E0NNepzOsVO620250611
11-Jun-2025 15:01:05 600 945.0000 XLON 07002070000192175-E0NNepzOsVb620250611
11-Jun-2025 15:01:05 160 945.0000 XLON 07002070000192175-E0NNepzOsVb820250611
11-Jun-2025 15:01:12 983 944.5000 XLON 05002050000187851-E0NNepzOsVum20250611
11-Jun-2025 15:02:46 837 945.0000 XLON 05002050000193100-E0NNepzOsZWl20250611
11-Jun-2025 15:03:00 539 946.0000 XLON 07002070000193289-E0NNepzOsa4t20250611
11-Jun-2025 15:03:25 363 944.5000 XLON 07002070000193290-E0NNepzOsb7720250611
11-Jun-2025 15:03:25 235 944.5000 XLON 07002070000193290-E0NNepzOsb7A20250611
11-Jun-2025 15:05:12 702 942.0000 XLON 07002070000194203-E0NNepzOsfQ720250611
11-Jun-2025 15:06:05 641 942.5000 XLON 05002050000195125-E0NNepzOshEQ20250611
11-Jun-2025 15:08:02 611 944.0000 XLON 07002070000196400-E0NNepzOslJb20250611
11-Jun-2025 15:10:09 341 944.0000 XLON 07002070000197541-E0NNepzOspOV20250611
11-Jun-2025 15:10:09 439 944.0000 XLON 07002070000197541-E0NNepzOspOX20250611
11-Jun-2025 15:10:13 320 943.5000 XLON 05002050000195585-E0NNepzOspXy20250611
11-Jun-2025 15:12:05 117 944.0000 XLON 05002050000198879-E0NNepzOssCt20250611
11-Jun-2025 15:12:05 115 944.0000 XLON 05002050000198879-E0NNepzOssCv20250611
11-Jun-2025 15:12:05 70 944.0000 XLON 05002050000198879-E0NNepzOssCr20250611
11-Jun-2025 15:12:21 35 943.5000 XLON 07002070000198645-E0NNepzOsscO20250611
11-Jun-2025 15:12:21 579 943.5000 XLON 07002070000198645-E0NNepzOsscQ20250611
11-Jun-2025 15:12:55 37 943.5000 XLON 05002050000199257-E0NNepzOstPe20250611
11-Jun-2025 15:14:28 426 944.0000 XLON 05002050000199765-E0NNepzOsvNs20250611
11-Jun-2025 15:14:28 210 944.0000 XLON 05002050000199765-E0NNepzOsvNq20250611
11-Jun-2025 15:16:05 143 944.0000 XLON 05002050000200936-E0NNepzOsxsO20250611
11-Jun-2025 15:16:05 130 944.0000 XLON 05002050000200936-E0NNepzOsxsQ20250611
11-Jun-2025 15:16:05 49 944.0000 XLON 05002050000200936-E0NNepzOsxsM20250611
11-Jun-2025 15:17:05 386 944.5000 XLON 05002050000201471-E0NNepzOszLq20250611
11-Jun-2025 15:17:05 136 944.5000 XLON 05002050000201471-E0NNepzOszLs20250611
11-Jun-2025 15:18:45 310 944.5000 XLON 05002050000202254-E0NNepzOt1Wz20250611
11-Jun-2025 15:18:45 554 944.5000 XLON 05002050000202254-E0NNepzOt1Wv20250611
11-Jun-2025 15:18:45 140 944.5000 XLON 05002050000202254-E0NNepzOt1Wx20250611
11-Jun-2025 15:21:05 206 944.5000 XLON 07002070000203687-E0NNepzOt4Nc20250611
11-Jun-2025 15:21:05 147 944.5000 XLON 07002070000203687-E0NNepzOt4Ne20250611
11-Jun-2025 15:21:05 324 944.5000 XLON 07002070000203687-E0NNepzOt4NY20250611
11-Jun-2025 15:21:05 216 944.5000 XLON 07002070000203687-E0NNepzOt4Na20250611
11-Jun-2025 15:21:25 549 944.0000 XLON 07002070000203487-E0NNepzOt4j120250611
11-Jun-2025 15:21:25 284 944.0000 XLON 07002070000203487-E0NNepzOt4iz20250611
11-Jun-2025 15:22:53 74 946.0000 XLON 05002050000204452-E0NNepzOt6rf20250611
11-Jun-2025 15:24:31 845 946.0000 XLON 07002070000205147-E0NNepzOt8xV20250611
11-Jun-2025 15:29:50 66 947.5000 XLON 07002070000207814-E0NNepzOtGdA20250611
11-Jun-2025 15:29:50 734 947.5000 XLON 07002070000207814-E0NNepzOtGdC20250611
11-Jun-2025 15:29:51 132 947.5000 XLON 05002050000207907-E0NNepzOtGgW20250611
11-Jun-2025 15:29:53 119 947.5000 XLON 07002070000208158-E0NNepzOtGlY20250611
11-Jun-2025 15:30:25 717 948.0000 XLON 05002050000208251-E0NNepzOtI3m20250611
11-Jun-2025 15:30:25 297 948.0000 XLON 07002070000208514-E0NNepzOtI3u20250611
11-Jun-2025 15:30:25 193 948.0000 XLON 05002050000208261-E0NNepzOtI3o20250611
11-Jun-2025 15:30:25 440 948.0000 XLON 05002050000208261-E0NNepzOtI3s20250611
11-Jun-2025 15:30:31 206 947.5000 XLON 07002070000208158-E0NNepzOtIIn20250611
11-Jun-2025 15:30:31 386 947.5000 XLON 07002070000208158-E0NNepzOtIIl20250611
11-Jun-2025 15:31:05 978 947.5000 XLON 05002050000208708-E0NNepzOtJMs20250611
11-Jun-2025 15:35:21 704 948.0000 XLON 05002050000209829-E0NNepzOtQ0z20250611
11-Jun-2025 15:35:21 648 947.5000 XLON 07002070000209835-E0NNepzOtQ3a20250611
11-Jun-2025 15:36:05 126 947.5000 XLON 05002050000211318-E0NNepzOtRLg20250611
11-Jun-2025 15:37:06 731 947.5000 XLON 05002050000211797-E0NNepzOtSa120250611
11-Jun-2025 15:37:45 159 947.5000 XLON 05002050000212119-E0NNepzOtTV620250611
11-Jun-2025 15:37:45 109 947.5000 XLON 05002050000212119-E0NNepzOtTV820250611
11-Jun-2025 15:38:46 12 947.5000 XLON 05002050000212608-E0NNepzOtUzB20250611
11-Jun-2025 15:38:46 643 947.0000 XLON 05002050000207427-E0NNepzOtUzP20250611
11-Jun-2025 15:42:28 795 947.5000 XLON 05002050000213715-E0NNepzOta7d20250611
11-Jun-2025 15:43:44 716 948.0000 XLON 07002070000215217-E0NNepzOtbn420250611
11-Jun-2025 15:43:44 545 948.0000 XLON 07002070000215217-E0NNepzOtbn620250611
11-Jun-2025 15:43:48 591 947.5000 XLON 05002050000214326-E0NNepzOtbrW20250611
11-Jun-2025 15:43:48 122 947.5000 XLON 05002050000214326-E0NNepzOtbrU20250611
11-Jun-2025 15:45:41 249 947.5000 XLON 07002070000215805-E0NNepzOteYt20250611
11-Jun-2025 15:45:41 486 947.5000 XLON 05002050000215738-E0NNepzOteYz20250611
11-Jun-2025 15:46:05 540 947.5000 XLON 05002050000216084-E0NNepzOtept20250611
11-Jun-2025 15:46:05 166 947.5000 XLON 05002050000216084-E0NNepzOtepr20250611
11-Jun-2025 15:46:25 320 947.0000 XLON 07002070000215218-E0NNepzOtfLW20250611
11-Jun-2025 15:46:25 298 947.0000 XLON 07002070000215218-E0NNepzOtfLU20250611
11-Jun-2025 15:47:07 744 946.0000 XLON 05002050000215377-E0NNepzOtgKe20250611
11-Jun-2025 15:51:05 209 947.0000 XLON 05002050000218433-E0NNepzOtlef20250611
11-Jun-2025 15:51:05 26 947.0000 XLON 05002050000218433-E0NNepzOtled20250611
11-Jun-2025 15:51:05 85 947.0000 XLON 05002050000218433-E0NNepzOtleh20250611
11-Jun-2025 15:51:05 29 947.0000 XLON 05002050000218433-E0NNepzOtleZ20250611
11-Jun-2025 15:51:05 238 947.0000 XLON 05002050000218433-E0NNepzOtleb20250611
11-Jun-2025 15:51:05 137 947.0000 XLON 05002050000218433-E0NNepzOtleX20250611
11-Jun-2025 15:51:05 265 947.0000 XLON 05002050000218433-E0NNepzOtleV20250611
11-Jun-2025 15:51:53 984 946.5000 XLON 07002070000218424-E0NNepzOtmrI20250611
11-Jun-2025 15:53:26 680 946.0000 XLON 07002070000217182-E0NNepzOtp4020250611
11-Jun-2025 15:53:26 27 946.0000 XLON 07002070000217182-E0NNepzOtp3y20250611
11-Jun-2025 15:54:29 106 946.0000 XLON 05002050000220235-E0NNepzOtqL820250611
11-Jun-2025 15:54:29 580 946.0000 XLON 05002050000220235-E0NNepzOtqL520250611
11-Jun-2025 15:56:16 1134 946.0000 XLON 07002070000221421-E0NNepzOtsGM20250611
11-Jun-2025 15:56:40 1037 945.5000 XLON 07002070000219621-E0NNepzOtsln20250611
11-Jun-2025 15:58:45 217 945.5000 XLON 07002070000222708-E0NNepzOtvAS20250611
11-Jun-2025 15:58:45 226 945.5000 XLON 07002070000222708-E0NNepzOtvAQ20250611
11-Jun-2025 15:58:45 381 945.5000 XLON 07002070000222708-E0NNepzOtvAO20250611
11-Jun-2025 15:59:34 345 944.0000 XLON 05002050000219878-E0NNepzOtw5o20250611
11-Jun-2025 15:59:34 461 944.5000 XLON 07002070000222229-E0NNepzOtw5e20250611
11-Jun-2025 15:59:34 717 945.0000 XLON 05002050000221958-E0NNepzOtw5Q20250611
11-Jun-2025 16:01:05 238 944.5000 XLON 07002070000224040-E0NNepzOtz3320250611
11-Jun-2025 16:01:05 225 944.5000 XLON 07002070000224040-E0NNepzOtz3520250611
11-Jun-2025 16:02:51 1101 944.5000 XLON 05002050000224651-E0NNepzOu1IO20250611
11-Jun-2025 16:03:33 559 944.0000 XLON 07002070000224314-E0NNepzOu2AL20250611
11-Jun-2025 16:04:30 658 946.0000 XLON 05002050000225437-E0NNepzOu3MT20250611
11-Jun-2025 16:07:26 723 946.0000 XLON 05002050000226902-E0NNepzOu7Ej20250611
11-Jun-2025 16:07:58 821 946.0000 XLON 05002050000227028-E0NNepzOu84G20250611
11-Jun-2025 16:08:26 40 945.0000 XLON 05002050000225382-E0NNepzOu9iT20250611
11-Jun-2025 16:08:29 699 945.0000 XLON 05002050000225382-E0NNepzOu9ia20250611
11-Jun-2025 16:11:05 12 946.0000 XLON 05002050000229678-E0NNepzOuGp020250611
11-Jun-2025 16:11:05 1289 946.0000 XLON 05002050000229678-E0NNepzOuGoy20250611
11-Jun-2025 16:12:45 161 946.0000 XLON 07002070000230979-E0NNepzOuJiA20250611
11-Jun-2025 16:12:45 417 946.0000 XLON 07002070000230979-E0NNepzOuJi820250611
11-Jun-2025 16:13:00 450 946.0000 XLON 05002050000230824-E0NNepzOuKBJ20250611
11-Jun-2025 16:14:27 631 946.0000 XLON 07002070000231997-E0NNepzOuMfq20250611
11-Jun-2025 16:14:30 115 946.0000 XLON 05002050000231717-E0NNepzOuMj120250611
11-Jun-2025 16:14:30 479 946.0000 XLON 05002050000231717-E0NNepzOuMj320250611
11-Jun-2025 16:16:05 179 946.0000 XLON 05002050000232768-E0NNepzOuOuy20250611
11-Jun-2025 16:16:05 342 946.0000 XLON 05002050000232768-E0NNepzOuOuu20250611
11-Jun-2025 16:16:05 575 946.0000 XLON 05002050000232768-E0NNepzOuOuw20250611
11-Jun-2025 16:16:47 906 945.5000 XLON 05002050000229158-E0NNepzOuPzp20250611
11-Jun-2025 16:17:45 276 945.5000 XLON 05002050000233095-E0NNepzOuRDA20250611
11-Jun-2025 16:17:45 317 945.5000 XLON 05002050000233095-E0NNepzOuRD620250611
11-Jun-2025 16:17:45 574 945.5000 XLON 05002050000233095-E0NNepzOuRD820250611
11-Jun-2025 16:17:45 234 945.5000 XLON 05002050000233095-E0NNepzOuRD420250611
11-Jun-2025 16:18:09 270 945.0000 XLON 07002070000228720-E0NNepzOuRf020250611
11-Jun-2025 16:18:09 485 945.0000 XLON 07002070000228720-E0NNepzOuRey20250611
11-Jun-2025 16:18:55 584 944.0000 XLON 05002050000232981-E0NNepzOuSZu20250611
11-Jun-2025 16:20:27 360 944.5000 XLON 05002050000233635-E0NNepzOuVHX20250611
11-Jun-2025 16:20:27 252 944.5000 XLON 05002050000233635-E0NNepzOuVHV20250611
11-Jun-2025 16:20:27 456 944.5000 XLON 05002050000233635-E0NNepzOuVHZ20250611
11-Jun-2025 16:21:05 1338 944.5000 XLON 05002050000233740-E0NNepzOuW5p20250611
11-Jun-2025 16:21:12 637 944.0000 XLON 07002070000233679-E0NNepzOuWKo20250611
11-Jun-2025 16:21:12 9 944.0000 XLON 07002070000233679-E0NNepzOuWKj20250611
11-Jun-2025 16:21:12 8 944.0000 XLON 07002070000233679-E0NNepzOuWKl20250611
11-Jun-2025 16:22:45 717 944.0000 XLON 07002070000234327-E0NNepzOuYhU20250611
11-Jun-2025 16:24:52 19 944.0000 XLON 07002070000234651-E0NNepzOubat20250611
11-Jun-2025 16:25:01 225 944.0000 XLON 07002070000234651-E0NNepzOubmE20250611
11-Jun-2025 16:25:25 305 944.0000 XLON 07002070000234651-E0NNepzOucg620250611
11-Jun-2025 16:25:25 571 944.0000 XLON 05002050000234660-E0NNepzOucgA20250611
11-Jun-2025 16:25:25 253 944.0000 XLON 07002070000234907-E0NNepzOucgC20250611
11-Jun-2025 16:26:05 157 944.0000 XLON 07002070000235048-E0NNepzOudws20250611
11-Jun-2025 16:26:05 368 944.0000 XLON 07002070000235048-E0NNepzOudwq20250611
11-Jun-2025 16:26:05 226 944.0000 XLON 07002070000235048-E0NNepzOudwo20250611
11-Jun-2025 16:26:25 591 943.5000 XLON 05002050000233401-E0NNepzOueNF20250611
11-Jun-2025 16:26:25 155 943.5000 XLON 05002050000233401-E0NNepzOueND20250611
11-Jun-2025 16:28:16 460 943.0000 XLON 07002070000235471-E0NNepzOuh3O20250611
11-Jun-2025 16:28:55 1 943.0000 XLON 05002050000235494-E0NNepzOui5520250611
11-Jun-2025 16:28:55 195 943.0000 XLON 05002050000235494-E0NNepzOui5320250611
11-Jun-2025 16:28:55 152 943.0000 XLON 05002050000235494-E0NNepzOui5120250611
11-Jun-2025 16:28:55 1111 943.0000 XLON 05002050000235494-E0NNepzOui5720250611
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLUDBDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement