REG - Beazley PLC - Transaction in Own Shares
16/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8721Ma&default-theme=true
RNS Number : 8721M Beazley PLC 13 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 June 2025
Number of ordinary shares purchased: 190,000
Highest price paid per share: 926.00p
Lowest price paid per share: 911.00p
Volume weighted average price paid per share: 918.6228p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 17,678,812 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Jun-2025 11:41:25 27 918.0000 XLON 05002050000014567-E0NP6kxFpsRs20250613
13-Jun-2025 11:41:25 582 919.0000 XLON 07002070000014306-E0NP6kxFpnRs20250613
13-Jun-2025 11:41:25 26 918.5000 XLON 07002070000014163-E0NP6kxFpplO20250613
13-Jun-2025 11:41:25 615 918.5000 XLON 07002070000014163-E0NP6kxFpplQ20250613
13-Jun-2025 11:41:25 726 918.0000 XLON 05002050000014567-E0NP6kxFpt9r20250613
13-Jun-2025 11:41:26 347 919.0000 XLON 07002070000014410-E0NP6kxFppbv20250613
13-Jun-2025 11:41:26 15 917.0000 XLON 07002070000015039-E0NP6kxFq1s120250613
13-Jun-2025 11:41:26 730 918.0000 XLON 07002070000014823-E0NP6kxFpwx020250613
13-Jun-2025 11:41:26 153 918.0000 XLON 05002050000014567-E0NP6kxFpt9t20250613
13-Jun-2025 11:41:26 485 916.0000 XLON 05002050000014951-E0NP6kxFq4tR20250613
13-Jun-2025 11:41:27 603 917.5000 XLON 05002050000013638-E0NP6kxFpxf720250613
13-Jun-2025 11:41:27 488 917.0000 XLON 07002070000015099-E0NP6kxFq2xC20250613
13-Jun-2025 11:41:27 470 917.0000 XLON 07002070000015039-E0NP6kxFq1s320250613
13-Jun-2025 11:41:28 400 916.0000 XLON 05002050000015566-E0NP6kxFqBG520250613
13-Jun-2025 11:41:28 621 918.0000 XLON 07002070000014691-E0NP6kxFptcE20250613
13-Jun-2025 11:41:29 155 916.0000 XLON 07002070000015319-E0NP6kxFq5cH20250613
13-Jun-2025 11:41:29 83 916.0000 XLON 07002070000015319-E0NP6kxFq5cF20250613
13-Jun-2025 11:41:31 576 916.0000 XLON 07002070000015736-E0NP6kxFqKYK20250613
13-Jun-2025 11:41:31 1 917.0000 XLON 07002070000015968-E0NP6kxFqGXu20250613
13-Jun-2025 11:41:31 454 916.0000 XLON 07002070000016349-E0NP6kxFqMUN20250613
13-Jun-2025 11:41:31 468 917.0000 XLON 07002070000016005-E0NP6kxFqGlg20250613
13-Jun-2025 11:41:32 535 917.0000 XLON 07002070000015968-E0NP6kxFqGju20250613
13-Jun-2025 11:41:32 446 916.5000 XLON 07002070000015894-E0NP6kxFqHOm20250613
13-Jun-2025 11:41:32 33 916.0000 XLON 07002070000016349-E0NP6kxFqMUP20250613
13-Jun-2025 11:41:33 96 916.5000 XLON 07002070000016153-E0NP6kxFqJa820250613
13-Jun-2025 11:41:36 23 917.0000 XLON 07002070000016921-E0NP6kxFqjiY20250613
13-Jun-2025 11:41:36 151 916.5000 XLON 05002050000016719-E0NP6kxFqRhi20250613
13-Jun-2025 11:41:36 50 917.5000 XLON 07002070000018665-E0NP6kxFqtKO20250613
13-Jun-2025 11:41:36 106 918.0000 XLON 07002070000018797-E0NP6kxFqsH220250613
13-Jun-2025 11:41:36 100 917.0000 XLON 07002070000019291-E0NP6kxFqxpy20250613
13-Jun-2025 11:41:37 80 916.5000 XLON 05002050000016719-E0NP6kxFqRhg20250613
13-Jun-2025 11:41:37 204 917.5000 XLON 05002050000018060-E0NP6kxFqj7520250613
13-Jun-2025 11:41:37 619 917.5000 XLON 07002070000017869-E0NP6kxFqfXH20250613
13-Jun-2025 11:41:37 463 916.5000 XLON 07002070000016454-E0NP6kxFqPDo20250613
13-Jun-2025 11:41:37 129 918.0000 XLON 07002070000018873-E0NP6kxFqt8220250613
13-Jun-2025 11:41:37 621 917.0000 XLON 05002050000018351-E0NP6kxFqw9G20250613
13-Jun-2025 11:41:37 607 917.0000 XLON 07002070000016921-E0NP6kxFqjiV20250613
13-Jun-2025 11:41:37 428 917.5000 XLON 07002070000018665-E0NP6kxFqtKJ20250613
13-Jun-2025 11:41:38 227 918.0000 XLON 05002050000017285-E0NP6kxFqZVB20250613
13-Jun-2025 11:41:38 192 917.5000 XLON 07002070000017869-E0NP6kxFqfXF20250613
13-Jun-2025 11:41:38 87 918.0000 XLON 07002070000018873-E0NP6kxFqt8420250613
13-Jun-2025 11:41:38 80 917.5000 XLON 07002070000019094-E0NP6kxFqvJg20250613
13-Jun-2025 11:41:38 88 916.5000 XLON 05002050000016719-E0NP6kxFqRhm20250613
13-Jun-2025 11:41:38 669 918.0000 XLON 07002070000018481-E0NP6kxFqntQ20250613
13-Jun-2025 11:41:38 393 917.5000 XLON 05002050000018060-E0NP6kxFqj7220250613
13-Jun-2025 11:41:38 380 918.0000 XLON 05002050000017285-E0NP6kxFqZV920250613
13-Jun-2025 11:41:38 144 916.5000 XLON 05002050000016719-E0NP6kxFqRhk20250613
13-Jun-2025 11:41:38 141 918.0000 XLON 07002070000018797-E0NP6kxFqsH020250613
13-Jun-2025 11:41:38 584 917.5000 XLON 05002050000017586-E0NP6kxFqf4j20250613
13-Jun-2025 11:41:38 368 916.0000 XLON 05002050000019120-E0NP6kxFr72720250613
13-Jun-2025 11:41:39 443 916.5000 XLON 05002050000019294-E0NP6kxFr1wd20250613
13-Jun-2025 11:41:51 193 917.5000 XLON 05002050000021465-E0NP6kxFrU4j20250613
13-Jun-2025 11:41:51 479 917.5000 XLON 05002050000021048-E0NP6kxFrTp620250613
13-Jun-2025 11:41:52 460 917.5000 XLON 07002070000021534-E0NP6kxFrU1L20250613
13-Jun-2025 11:41:52 152 917.5000 XLON 07002070000021668-E0NP6kxFrV8T20250613
13-Jun-2025 11:41:52 478 917.5000 XLON 05002050000022521-E0NP6kxFrkbt20250613
13-Jun-2025 11:41:52 119 917.5000 XLON 05002050000022521-E0NP6kxFrkbv20250613
13-Jun-2025 11:41:52 56 918.0000 XLON 07002070000023830-E0NP6kxFrvQV20250613
13-Jun-2025 11:41:52 106 918.0000 XLON 07002070000023830-E0NP6kxFrvQN20250613
13-Jun-2025 11:41:53 500 918.0000 XLON 05002050000023694-E0NP6kxFruU220250613
13-Jun-2025 11:41:53 372 917.5000 XLON 05002050000021752-E0NP6kxFrXNE20250613
13-Jun-2025 11:41:53 139 918.0000 XLON 07002070000023830-E0NP6kxFrvQP20250613
13-Jun-2025 11:41:53 67 917.5000 XLON 07002070000021587-E0NP6kxFrUN020250613
13-Jun-2025 11:41:53 103 917.5000 XLON 07002070000022432-E0NP6kxFreF220250613
13-Jun-2025 11:41:53 76 917.5000 XLON 07002070000021569-E0NP6kxFrU3a20250613
13-Jun-2025 11:41:53 655 917.5000 XLON 07002070000022103-E0NP6kxFrd5w20250613
13-Jun-2025 11:41:53 125 917.5000 XLON 05002050000021676-E0NP6kxFrWQz20250613
13-Jun-2025 11:41:53 462 917.5000 XLON 07002070000021569-E0NP6kxFrU3Y20250613
13-Jun-2025 11:41:54 476 918.0000 XLON 05002050000023589-E0NP6kxFrtNE20250613
13-Jun-2025 11:41:54 21 918.0000 XLON 05002050000022824-E0NP6kxFrkAb20250613
13-Jun-2025 11:41:54 134 917.5000 XLON 07002070000021900-E0NP6kxFrXqm20250613
13-Jun-2025 11:41:54 479 917.5000 XLON 07002070000022488-E0NP6kxFrf7r20250613
13-Jun-2025 11:41:54 175 917.5000 XLON 07002070000021668-E0NP6kxFrV8b20250613
13-Jun-2025 11:41:54 57 918.0000 XLON 07002070000023661-E0NP6kxFrtMG20250613
13-Jun-2025 11:41:54 290 918.0000 XLON 05002050000023589-E0NP6kxFrtNG20250613
13-Jun-2025 11:41:54 155 917.5000 XLON 05002050000021752-E0NP6kxFrXNC20250613
13-Jun-2025 11:41:55 147 917.5000 XLON 07002070000021900-E0NP6kxFrXqk20250613
13-Jun-2025 11:41:55 280 917.5000 XLON 05002050000021465-E0NP6kxFrU4h20250613
13-Jun-2025 11:41:55 106 917.5000 XLON 05002050000021465-E0NP6kxFrU4l20250613
13-Jun-2025 11:41:55 141 917.5000 XLON 07002070000021668-E0NP6kxFrV8V20250613
13-Jun-2025 11:41:55 116 917.5000 XLON 07002070000021668-E0NP6kxFrV8f20250613
13-Jun-2025 11:41:55 61 917.5000 XLON 05002050000021048-E0NP6kxFrTfx20250613
13-Jun-2025 11:41:55 139 918.0000 XLON 07002070000023830-E0NP6kxFrvQT20250613
13-Jun-2025 11:41:55 634 918.0000 XLON 07002070000022178-E0NP6kxFrcLn20250613
13-Jun-2025 11:41:55 81 917.5000 XLON 07002070000021668-E0NP6kxFrV8d20250613
13-Jun-2025 11:41:55 541 917.5000 XLON 07002070000021576-E0NP6kxFrUHS20250613
13-Jun-2025 11:41:55 147 917.5000 XLON 07002070000021668-E0NP6kxFrV8X20250613
13-Jun-2025 11:41:55 181 917.5000 XLON 07002070000021668-E0NP6kxFrV8Z20250613
13-Jun-2025 11:41:55 160 917.5000 XLON 05002050000021465-E0NP6kxFrU4n20250613
13-Jun-2025 11:41:56 225 917.5000 XLON 07002070000021534-E0NP6kxFrU1J20250613
13-Jun-2025 11:41:56 719 918.0000 XLON 07002070000023661-E0NP6kxFrtMD20250613
13-Jun-2025 11:41:56 101 917.5000 XLON 07002070000022488-E0NP6kxFrf7p20250613
13-Jun-2025 11:41:56 108 918.0000 XLON 07002070000023830-E0NP6kxFrvQR20250613
13-Jun-2025 11:41:56 137 918.0000 XLON 07002070000023830-E0NP6kxFrvQL20250613
13-Jun-2025 11:41:57 564 917.5000 XLON 07002070000021587-E0NP6kxFrUMy20250613
13-Jun-2025 11:41:57 632 918.0000 XLON 05002050000022824-E0NP6kxFrkAd20250613
13-Jun-2025 11:42:02 285 917.0000 XLON 05002050000025274-E0NP6kxFsIuP20250613
13-Jun-2025 11:42:02 42 915.5000 XLON 07002070000027264-E0NP6kxFseUs20250613
13-Jun-2025 11:42:03 197 916.5000 XLON 07002070000024228-E0NP6kxFs4EA20250613
13-Jun-2025 11:42:03 736 917.0000 XLON 05002050000025070-E0NP6kxFsHkF20250613
13-Jun-2025 11:42:03 361 915.0000 XLON 05002050000025901-E0NP6kxFsfEw20250613
13-Jun-2025 11:42:03 319 915.5000 XLON 07002070000027264-E0NP6kxFseUp20250613
13-Jun-2025 11:42:03 114 916.0000 XLON 05002050000026056-E0NP6kxFsRpX20250613
13-Jun-2025 11:42:03 54 915.5000 XLON 07002070000026818-E0NP6kxFsbT720250613
13-Jun-2025 11:42:03 194 917.0000 XLON 05002050000025619-E0NP6kxFsLUm20250613
13-Jun-2025 11:42:03 592 916.5000 XLON 07002070000024857-E0NP6kxFsMew20250613
13-Jun-2025 11:42:03 405 915.5000 XLON 07002070000027782-E0NP6kxFsklF20250613
13-Jun-2025 11:42:04 129 915.5000 XLON 07002070000027782-E0NP6kxFsklD20250613
13-Jun-2025 11:42:04 53 917.0000 XLON 05002050000025274-E0NP6kxFsHmD20250613
13-Jun-2025 11:42:04 100 917.0000 XLON 07002070000025567-E0NP6kxFsJVB20250613
13-Jun-2025 11:42:04 142 915.5000 XLON 05002050000026206-E0NP6kxFsTjT20250613
13-Jun-2025 11:42:04 91 915.5000 XLON 05002050000026958-E0NP6kxFscpn20250613
13-Jun-2025 11:42:04 572 917.0000 XLON 05002050000025619-E0NP6kxFsLUo20250613
13-Jun-2025 11:42:04 489 917.5000 XLON 05002050000023260-E0NP6kxFs0j220250613
13-Jun-2025 11:42:04 681 915.5000 XLON 05002050000027079-E0NP6kxFseUn20250613
13-Jun-2025 11:42:05 400 917.0000 XLON 05002050000025274-E0NP6kxFsIuN20250613
13-Jun-2025 11:42:05 129 917.0000 XLON 07002070000025567-E0NP6kxFsJV520250613
13-Jun-2025 11:42:05 40 917.5000 XLON 05002050000023260-E0NP6kxFs0hI20250613
13-Jun-2025 11:42:05 144 915.5000 XLON 05002050000026432-E0NP6kxFsWDh20250613
13-Jun-2025 11:42:06 389 917.0000 XLON 07002070000024001-E0NP6kxFs1ok20250613
13-Jun-2025 11:42:06 145 917.0000 XLON 07002070000025567-E0NP6kxFsJV720250613
13-Jun-2025 11:42:06 135 917.0000 XLON 07002070000025567-E0NP6kxFsJV920250613
13-Jun-2025 11:42:06 27 915.0000 XLON 05002050000027365-E0NP6kxFsiHC20250613
13-Jun-2025 11:42:06 213 915.5000 XLON 07002070000026818-E0NP6kxFsbT920250613
13-Jun-2025 11:42:06 273 917.0000 XLON 07002070000024001-E0NP6kxFs1oi20250613
13-Jun-2025 11:42:06 680 917.0000 XLON 07002070000025361-E0NP6kxFsHkv20250613
13-Jun-2025 11:42:06 157 917.0000 XLON 07002070000025567-E0NP6kxFsJV320250613
13-Jun-2025 11:42:06 498 915.5000 XLON 05002050000026633-E0NP6kxFsbT520250613
13-Jun-2025 11:42:06 40 915.5000 XLON 05002050000026633-E0NP6kxFsZxD20250613
13-Jun-2025 11:42:07 94 915.5000 XLON 05002050000026432-E0NP6kxFsWDj20250613
13-Jun-2025 11:42:07 141 915.5000 XLON 05002050000026206-E0NP6kxFsTjR20250613
13-Jun-2025 11:42:07 657 916.0000 XLON 07002070000025879-E0NP6kxFsPUR20250613
13-Jun-2025 11:42:07 79 915.5000 XLON 05002050000026206-E0NP6kxFsTjP20250613
13-Jun-2025 11:42:08 469 915.5000 XLON 05002050000025754-E0NP6kxFsSpu20250613
13-Jun-2025 11:42:08 106 915.5000 XLON 07002070000027782-E0NP6kxFsklB20250613
13-Jun-2025 11:42:08 170 916.5000 XLON 07002070000024857-E0NP6kxFsMey20250613
13-Jun-2025 11:46:05 977 915.5000 XLON 07002070000028189-E0NP6kxFsom420250613
13-Jun-2025 11:57:03 176 917.0000 XLON 07002070000028854-E0NP6kxFszvr20250613
13-Jun-2025 11:57:03 503 917.0000 XLON 07002070000028854-E0NP6kxFszvj20250613
13-Jun-2025 11:57:05 217 917.0000 XLON 07002070000028899-E0NP6kxFt0RN20250613
13-Jun-2025 11:57:05 414 917.0000 XLON 07002070000028899-E0NP6kxFt0RL20250613
13-Jun-2025 11:58:17 1040 915.0000 XLON 07002070000003554-E0NP6kxFnCrB20250613
13-Jun-2025 11:58:18 762 914.5000 XLON 05002050000003514-E0NP6kxFnHhE20250613
13-Jun-2025 11:58:18 410 915.0000 XLON 05002050000004087-E0NP6kxFnHgu20250613
13-Jun-2025 11:58:18 398 911.0000 XLON 07002070000004309-E0NP6kxFnUSc20250613
13-Jun-2025 11:58:18 277 913.5000 XLON 07002070000003994-E0NP6kxFnJKO20250613
13-Jun-2025 11:58:18 302 912.0000 XLON 05002050000004460-E0NP6kxFnPze20250613
13-Jun-2025 11:58:19 148 911.0000 XLON 07002070000004309-E0NP6kxFnUSa20250613
13-Jun-2025 11:58:19 333 914.5000 XLON 05002050000005793-E0NP6kxFnnzk20250613
13-Jun-2025 11:58:19 287 911.5000 XLON 07002070000004584-E0NP6kxFnTKY20250613
13-Jun-2025 11:58:19 325 914.5000 XLON 05002050000005923-E0NP6kxFnuQh20250613
13-Jun-2025 11:58:19 286 914.0000 XLON 07002070000005544-E0NP6kxFnoQP20250613
13-Jun-2025 11:58:19 530 914.0000 XLON 07002070000006424-E0NP6kxFo0S920250613
13-Jun-2025 11:58:20 526 913.5000 XLON 07002070000005928-E0NP6kxFo0nL20250613
13-Jun-2025 11:58:20 382 914.0000 XLON 05002050000006226-E0NP6kxFnxUc20250613
13-Jun-2025 11:58:20 270 914.5000 XLON 07002070000005935-E0NP6kxFnuQl20250613
13-Jun-2025 11:58:20 71 914.0000 XLON 07002070000005544-E0NP6kxFnoQR20250613
13-Jun-2025 11:58:20 55 914.5000 XLON 05002050000005923-E0NP6kxFnuQj20250613
13-Jun-2025 11:58:20 147 914.5000 XLON 07002070000005935-E0NP6kxFnuQn20250613
13-Jun-2025 11:58:21 83 913.5000 XLON 07002070000006812-E0NP6kxFo31w20250613
13-Jun-2025 11:58:21 97 913.5000 XLON 07002070000006812-E0NP6kxFo31y20250613
13-Jun-2025 11:58:21 129 913.5000 XLON 07002070000006812-E0NP6kxFo31u20250613
13-Jun-2025 11:58:21 122 913.5000 XLON 07002070000006812-E0NP6kxFo31s20250613
13-Jun-2025 11:58:22 263 912.0000 XLON 05002050000007180-E0NP6kxFo9Dd20250613
13-Jun-2025 11:58:22 456 912.0000 XLON 07002070000007099-E0NP6kxFo78w20250613
13-Jun-2025 11:58:22 542 912.5000 XLON 07002070000006207-E0NP6kxFo5he20250613
13-Jun-2025 11:58:22 385 911.5000 XLON 07002070000007535-E0NP6kxFoEa520250613
13-Jun-2025 11:58:22 261 913.5000 XLON 07002070000006812-E0NP6kxFo32220250613
13-Jun-2025 11:58:22 378 913.5000 XLON 07002070000006812-E0NP6kxFo32020250613
13-Jun-2025 11:58:23 501 912.0000 XLON 05002050000007004-E0NP6kxFo6p120250613
13-Jun-2025 11:58:23 525 911.0000 XLON 05002050000007690-E0NP6kxFoJnh20250613
13-Jun-2025 11:58:23 351 911.0000 XLON 05002050000007075-E0NP6kxFoAdi20250613
13-Jun-2025 11:58:23 80 911.0000 XLON 07002070000008257-E0NP6kxFoPVq20250613
13-Jun-2025 11:58:23 493 911.5000 XLON 07002070000007644-E0NP6kxFoG8820250613
13-Jun-2025 11:58:23 391 911.0000 XLON 07002070000008145-E0NP6kxFoON620250613
13-Jun-2025 11:58:23 382 911.0000 XLON 05002050000007414-E0NP6kxFoHDH20250613
13-Jun-2025 11:58:23 510 911.0000 XLON 07002070000008405-E0NP6kxFoSDN20250613
13-Jun-2025 11:58:24 93 911.0000 XLON 05002050000008417-E0NP6kxFoTrY20250613
13-Jun-2025 11:58:24 132 914.0000 XLON 07002070000009833-E0NP6kxFokvP20250613
13-Jun-2025 11:58:24 528 914.0000 XLON 05002050000009739-E0NP6kxFokzI20250613
13-Jun-2025 11:58:24 674 914.0000 XLON 07002070000009841-E0NP6kxFol6F20250613
13-Jun-2025 11:58:24 686 914.0000 XLON 05002050000009733-E0NP6kxFokta20250613
13-Jun-2025 11:58:24 338 914.5000 XLON 07002070000009914-E0NP6kxFomLq20250613
13-Jun-2025 11:58:24 123 911.0000 XLON 07002070000008257-E0NP6kxFoPVs20250613
13-Jun-2025 11:58:25 486 914.0000 XLON 07002070000009908-E0NP6kxFoo3x20250613
13-Jun-2025 11:58:25 106 914.5000 XLON 07002070000010038-E0NP6kxFonyL20250613
13-Jun-2025 11:58:25 363 911.0000 XLON 05002050000008274-E0NP6kxFoRG320250613
13-Jun-2025 11:58:25 471 914.0000 XLON 05002050000010077-E0NP6kxFoq6X20250613
13-Jun-2025 11:58:25 327 914.0000 XLON 07002070000010550-E0NP6kxFou0920250613
13-Jun-2025 11:58:26 132 913.0000 XLON 07002070000011187-E0NP6kxFp1p220250613
13-Jun-2025 11:58:26 447 914.0000 XLON 05002050000009745-E0NP6kxFolDa20250613
13-Jun-2025 11:58:26 268 914.0000 XLON 07002070000010821-E0NP6kxFoy8W20250613
13-Jun-2025 11:58:26 244 913.5000 XLON 07002070000011548-E0NP6kxFp86120250613
13-Jun-2025 11:58:26 121 914.0000 XLON 07002070000010137-E0NP6kxFopEy20250613
13-Jun-2025 11:58:26 524 914.0000 XLON 05002050000010580-E0NP6kxFoy8S20250613
13-Jun-2025 11:58:26 68 914.5000 XLON 07002070000009914-E0NP6kxFomMu20250613
13-Jun-2025 11:58:27 149 914.5000 XLON 07002070000010038-E0NP6kxFonyJ20250613
13-Jun-2025 11:58:27 316 914.0000 XLON 05002050000010739-E0NP6kxFoy8U20250613
13-Jun-2025 11:58:27 588 914.0000 XLON 07002070000010325-E0NP6kxFosgb20250613
13-Jun-2025 11:58:27 95 913.0000 XLON 05002050000011014-E0NP6kxFp0SL20250613
13-Jun-2025 11:58:27 70 913.0000 XLON 07002070000011187-E0NP6kxFp1p420250613
13-Jun-2025 11:58:27 577 913.5000 XLON 07002070000011857-E0NP6kxFpFYw20250613
13-Jun-2025 11:58:27 569 913.0000 XLON 07002070000010973-E0NP6kxFozeI20250613
13-Jun-2025 11:58:27 122 913.0000 XLON 07002070000011187-E0NP6kxFp1p020250613
13-Jun-2025 11:58:28 376 913.0000 XLON 05002050000011014-E0NP6kxFp0SN20250613
13-Jun-2025 11:58:28 110 913.0000 XLON 07002070000011259-E0NP6kxFp2nx20250613
13-Jun-2025 11:58:28 381 913.0000 XLON 07002070000011259-E0NP6kxFp2nz20250613
13-Jun-2025 11:58:28 837 914.0000 XLON 05002050000012273-E0NP6kxFpK4320250613
13-Jun-2025 11:58:28 179 917.0000 XLON 07002070000013494-E0NP6kxFpbqN20250613
13-Jun-2025 11:58:28 262 913.5000 XLON 05002050000011489-E0NP6kxFp86320250613
13-Jun-2025 11:58:28 640 916.5000 XLON 07002070000012994-E0NP6kxFpTXv20250613
13-Jun-2025 11:58:28 467 913.5000 XLON 07002070000011669-E0NP6kxFp8e520250613
13-Jun-2025 11:58:28 488 912.0000 XLON 05002050000010740-E0NP6kxFp3kh20250613
13-Jun-2025 11:58:29 685 917.0000 XLON 07002070000012845-E0NP6kxFpTVA20250613
13-Jun-2025 11:58:29 400 917.0000 XLON 07002070000013494-E0NP6kxFpbqJ20250613
13-Jun-2025 11:58:29 530 916.0000 XLON 07002070000012683-E0NP6kxFpTaL20250613
13-Jun-2025 11:58:29 534 916.5000 XLON 07002070000012755-E0NP6kxFpTVb20250613
13-Jun-2025 11:58:29 658 914.0000 XLON 07002070000012185-E0NP6kxFpHdE20250613
13-Jun-2025 11:58:29 636 918.0000 XLON 07002070000013738-E0NP6kxFphMl20250613
13-Jun-2025 11:58:29 30 917.0000 XLON 05002050000013577-E0NP6kxFpe4a20250613
13-Jun-2025 11:58:29 612 918.5000 XLON 05002050000013993-E0NP6kxFpjaH20250613
13-Jun-2025 11:58:30 57 917.0000 XLON 07002070000013494-E0NP6kxFpbqL20250613
13-Jun-2025 11:58:30 583 916.5000 XLON 05002050000013167-E0NP6kxFpcLk20250613
13-Jun-2025 12:01:54 255 918.0000 XLON 07002070000029302-E0NP6kxFt5wQ20250613
13-Jun-2025 12:01:54 385 918.0000 XLON 07002070000029302-E0NP6kxFt5wO20250613
13-Jun-2025 12:01:55 382 918.0000 XLON 07002070000029321-E0NP6kxFt5x020250613
13-Jun-2025 12:01:55 293 918.0000 XLON 07002070000029321-E0NP6kxFt5x220250613
13-Jun-2025 12:01:56 690 918.0000 XLON 05002050000029128-E0NP6kxFt5yN20250613
13-Jun-2025 12:02:26 107 918.0000 XLON 05002050000029128-E0NP6kxFt6lU20250613
13-Jun-2025 12:02:58 421 918.0000 XLON 05002050000029203-E0NP6kxFt7GT20250613
13-Jun-2025 12:03:36 274 918.0000 XLON 05002050000029251-E0NP6kxFt7u720250613
13-Jun-2025 12:03:36 420 918.0000 XLON 05002050000029251-E0NP6kxFt7u520250613
13-Jun-2025 12:06:48 890 918.0000 XLON 05002050000029566-E0NP6kxFtChs20250613
13-Jun-2025 12:07:45 313 918.0000 XLON 05002050000029715-E0NP6kxFtDTH20250613
13-Jun-2025 12:10:25 316 918.0000 XLON 07002070000030157-E0NP6kxFtG1020250613
13-Jun-2025 12:10:25 180 918.0000 XLON 07002070000030157-E0NP6kxFtG0y20250613
13-Jun-2025 12:10:53 827 917.5000 XLON 07002070000029117-E0NP6kxFtGWy20250613
13-Jun-2025 12:11:05 325 916.0000 XLON 07002070000029884-E0NP6kxFtGws20250613
13-Jun-2025 12:21:43 932 917.0000 XLON 07002070000034985-E0NP6kxFtQb020250613
13-Jun-2025 12:23:55 832 916.5000 XLON 05002050000034221-E0NP6kxFtSww20250613
13-Jun-2025 12:27:05 138 916.5000 XLON 05002050000038121-E0NP6kxFtW2o20250613
13-Jun-2025 12:27:06 159 916.5000 XLON 05002050000038121-E0NP6kxFtW2s20250613
13-Jun-2025 12:27:06 144 916.5000 XLON 05002050000038121-E0NP6kxFtW2q20250613
13-Jun-2025 12:27:26 291 916.0000 XLON 07002070000037910-E0NP6kxFtWLz20250613
13-Jun-2025 12:27:26 439 916.0000 XLON 07002070000032632-E0NP6kxFtWLx20250613
13-Jun-2025 12:30:03 252 916.0000 XLON 05002050000039195-E0NP6kxFtYgg20250613
13-Jun-2025 12:30:04 578 916.0000 XLON 05002050000039195-E0NP6kxFtYgi20250613
13-Jun-2025 12:32:45 808 916.5000 XLON 07002070000041074-E0NP6kxFtbKY20250613
13-Jun-2025 12:32:45 4 916.5000 XLON 07002070000041074-E0NP6kxFtbKW20250613
13-Jun-2025 12:40:26 763 917.0000 XLON 07002070000044936-E0NP6kxFtiKy20250613
13-Jun-2025 12:42:41 801 916.5000 XLON 05002050000042897-E0NP6kxFtk6S20250613
13-Jun-2025 12:44:25 403 916.5000 XLON 07002070000046516-E0NP6kxFtlSU20250613
13-Jun-2025 12:48:46 209 917.0000 XLON 07002070000048542-E0NP6kxFtq7J20250613
13-Jun-2025 12:50:54 785 917.5000 XLON 07002070000049554-E0NP6kxFtsGr20250613
13-Jun-2025 12:51:58 852 917.0000 XLON 07002070000049259-E0NP6kxFttYP20250613
13-Jun-2025 12:52:45 139 917.0000 XLON 07002070000050418-E0NP6kxFtuDb20250613
13-Jun-2025 12:54:25 6 917.0000 XLON 07002070000051115-E0NP6kxFtvPS20250613
13-Jun-2025 12:54:25 379 917.0000 XLON 07002070000051115-E0NP6kxFtvPQ20250613
13-Jun-2025 12:54:25 287 917.0000 XLON 07002070000051115-E0NP6kxFtvPO20250613
13-Jun-2025 12:54:56 656 916.5000 XLON 05002050000047807-E0NP6kxFtvs820250613
13-Jun-2025 13:02:03 612 917.0000 XLON 07002070000052581-E0NP6kxFu21M20250613
13-Jun-2025 13:03:34 555 916.5000 XLON 07002070000052165-E0NP6kxFu3WB20250613
13-Jun-2025 13:14:33 426 917.5000 XLON 05002050000059504-E0NP6kxFuCc120250613
13-Jun-2025 13:14:33 254 917.5000 XLON 05002050000059504-E0NP6kxFuCby20250613
13-Jun-2025 13:16:36 570 918.0000 XLON 07002070000060745-E0NP6kxFuEkL20250613
13-Jun-2025 13:16:36 272 918.0000 XLON 05002050000060552-E0NP6kxFuEkN20250613
13-Jun-2025 13:17:00 676 918.0000 XLON 05002050000060564-E0NP6kxFuFDw20250613
13-Jun-2025 13:17:00 73 918.0000 XLON 05002050000060564-E0NP6kxFuFDt20250613
13-Jun-2025 13:17:00 207 918.0000 XLON 05002050000060564-E0NP6kxFuFDp20250613
13-Jun-2025 13:18:06 745 918.0000 XLON 07002070000061361-E0NP6kxFuG6s20250613
13-Jun-2025 13:22:39 631 918.0000 XLON 07002070000062866-E0NP6kxFuKrI20250613
13-Jun-2025 13:22:39 382 918.0000 XLON 07002070000062866-E0NP6kxFuKrG20250613
13-Jun-2025 13:23:39 35 918.0000 XLON 05002050000063875-E0NP6kxFuLsW20250613
13-Jun-2025 13:24:23 745 918.0000 XLON 07002070000064384-E0NP6kxFuMS420250613
13-Jun-2025 13:27:45 893 919.5000 XLON 05002050000065677-E0NP6kxFuP8B20250613
13-Jun-2025 13:29:49 1014 919.0000 XLON 05002050000065390-E0NP6kxFuQxL20250613
13-Jun-2025 13:35:48 244 919.5000 XLON 07002070000068086-E0NP6kxFuXUq20250613
13-Jun-2025 13:35:48 383 919.5000 XLON 07002070000068086-E0NP6kxFuXUo20250613
13-Jun-2025 13:37:05 110 919.5000 XLON 07002070000070078-E0NP6kxFuYmO20250613
13-Jun-2025 13:37:05 133 919.5000 XLON 07002070000070078-E0NP6kxFuYmM20250613
13-Jun-2025 13:37:45 765 919.5000 XLON 05002050000070076-E0NP6kxFuZBO20250613
13-Jun-2025 13:38:07 506 919.0000 XLON 07002070000067619-E0NP6kxFuZcN20250613
13-Jun-2025 13:38:07 121 919.0000 XLON 07002070000067619-E0NP6kxFuZcP20250613
13-Jun-2025 13:40:00 610 918.5000 XLON 07002070000065094-E0NP6kxFubjJ20250613
13-Jun-2025 13:40:53 274 918.0000 XLON 05002050000070815-E0NP6kxFud7I20250613
13-Jun-2025 13:40:53 92 918.0000 XLON 05002050000070815-E0NP6kxFud7G20250613
13-Jun-2025 13:44:43 783 918.0000 XLON 05002050000072454-E0NP6kxFuh1820250613
13-Jun-2025 13:44:43 16 918.0000 XLON 05002050000072454-E0NP6kxFuh1520250613
13-Jun-2025 13:46:31 256 917.5000 XLON 05002050000071479-E0NP6kxFuj2I20250613
13-Jun-2025 13:46:31 245 917.5000 XLON 07002070000070300-E0NP6kxFuj2G20250613
13-Jun-2025 13:48:51 715 917.5000 XLON 05002050000074294-E0NP6kxFuky520250613
13-Jun-2025 13:49:57 38 917.5000 XLON 05002050000075003-E0NP6kxFuloO20250613
13-Jun-2025 13:49:57 512 917.5000 XLON 05002050000075003-E0NP6kxFuloQ20250613
13-Jun-2025 13:52:17 537 917.5000 XLON 05002050000075801-E0NP6kxFuo0T20250613
13-Jun-2025 13:53:30 289 917.0000 XLON 07002070000071056-E0NP6kxFup9320250613
13-Jun-2025 13:53:30 407 917.0000 XLON 07002070000071056-E0NP6kxFup9120250613
13-Jun-2025 13:54:25 726 917.0000 XLON 05002050000077082-E0NP6kxFuppF20250613
13-Jun-2025 13:56:24 498 917.0000 XLON 05002050000077751-E0NP6kxFurvc20250613
13-Jun-2025 13:56:24 246 917.0000 XLON 05002050000077540-E0NP6kxFurvY20250613
13-Jun-2025 13:56:24 274 917.0000 XLON 07002070000078044-E0NP6kxFurvj20250613
13-Jun-2025 13:56:24 121 917.0000 XLON 05002050000077751-E0NP6kxFurvh20250613
13-Jun-2025 14:01:45 690 917.0000 XLON 07002070000080134-E0NP6kxFuwZx20250613
13-Jun-2025 14:05:03 787 917.0000 XLON 05002050000081126-E0NP6kxFv0A420250613
13-Jun-2025 14:12:05 151 919.0000 XLON 05002050000083957-E0NP6kxFv6m120250613
13-Jun-2025 14:12:05 139 919.0000 XLON 05002050000083957-E0NP6kxFv6m320250613
13-Jun-2025 14:12:05 595 919.0000 XLON 05002050000083957-E0NP6kxFv6m520250613
13-Jun-2025 14:13:05 147 919.0000 XLON 07002070000084661-E0NP6kxFv7gq20250613
13-Jun-2025 14:13:05 144 919.0000 XLON 07002070000084661-E0NP6kxFv7gs20250613
13-Jun-2025 14:13:57 276 919.0000 XLON 05002050000084619-E0NP6kxFv8yq20250613
13-Jun-2025 14:13:57 477 919.0000 XLON 07002070000084720-E0NP6kxFv8yo20250613
13-Jun-2025 14:17:46 440 919.5000 XLON 07002070000086405-E0NP6kxFvCDC20250613
13-Jun-2025 14:17:46 360 919.5000 XLON 05002050000086102-E0NP6kxFvCDE20250613
13-Jun-2025 14:18:46 735 919.5000 XLON 07002070000086975-E0NP6kxFvDdm20250613
13-Jun-2025 14:18:57 47 919.0000 XLON 05002050000085358-E0NP6kxFvDoS20250613
13-Jun-2025 14:18:57 829 919.0000 XLON 05002050000085358-E0NP6kxFvDoU20250613
13-Jun-2025 14:20:03 437 919.0000 XLON 05002050000086979-E0NP6kxFvFMY20250613
13-Jun-2025 14:20:03 278 919.0000 XLON 05002050000086979-E0NP6kxFvFMd20250613
13-Jun-2025 14:25:05 780 919.5000 XLON 07002070000089011-E0NP6kxFvL3j20250613
13-Jun-2025 14:27:07 693 919.5000 XLON 05002050000090644-E0NP6kxFvNM220250613
13-Jun-2025 14:27:46 164 919.5000 XLON 07002070000091272-E0NP6kxFvO9G20250613
13-Jun-2025 14:27:46 154 919.5000 XLON 07002070000091272-E0NP6kxFvO9I20250613
13-Jun-2025 14:27:59 34 919.0000 XLON 07002070000088025-E0NP6kxFvOP420250613
13-Jun-2025 14:27:59 757 919.0000 XLON 07002070000088025-E0NP6kxFvOP120250613
13-Jun-2025 14:29:03 379 918.5000 XLON 07002070000089391-E0NP6kxFvPOU20250613
13-Jun-2025 14:32:01 15 920.0000 XLON 05002050000095788-E0NP6kxFvZe920250613
13-Jun-2025 14:32:01 68 920.0000 XLON 05002050000095788-E0NP6kxFvZe720250613
13-Jun-2025 14:32:13 320 920.0000 XLON 07002070000096365-E0NP6kxFvaQ220250613
13-Jun-2025 14:32:13 550 920.0000 XLON 07002070000096365-E0NP6kxFvaPy20250613
13-Jun-2025 14:32:13 148 920.0000 XLON 07002070000096365-E0NP6kxFvaQ020250613
13-Jun-2025 14:32:13 907 920.0000 XLON 07002070000096107-E0NP6kxFvaPD20250613
13-Jun-2025 14:33:27 698 920.0000 XLON 05002050000097133-E0NP6kxFvdUG20250613
13-Jun-2025 14:33:29 694 919.5000 XLON 07002070000095172-E0NP6kxFvdZL20250613
13-Jun-2025 14:33:53 826 919.0000 XLON 07002070000093391-E0NP6kxFveWm20250613
13-Jun-2025 14:33:54 255 918.5000 XLON 05002050000096084-E0NP6kxFveZM20250613
13-Jun-2025 14:37:15 258 919.5000 XLON 07002070000100321-E0NP6kxFvnUo20250613
13-Jun-2025 14:37:15 578 919.5000 XLON 07002070000100321-E0NP6kxFvnUq20250613
13-Jun-2025 14:38:07 977 919.5000 XLON 05002050000100583-E0NP6kxFvpcz20250613
13-Jun-2025 14:38:07 976 919.0000 XLON 05002050000099173-E0NP6kxFvpd520250613
13-Jun-2025 14:39:47 246 919.0000 XLON 07002070000102144-E0NP6kxFvtcd20250613
13-Jun-2025 14:40:05 15 919.0000 XLON 07002070000102144-E0NP6kxFvu4a20250613
13-Jun-2025 14:41:51 690 919.5000 XLON 05002050000103384-E0NP6kxFvyGX20250613
13-Jun-2025 14:42:51 164 919.5000 XLON 05002050000104003-E0NP6kxFw0XB20250613
13-Jun-2025 14:42:51 148 919.5000 XLON 05002050000104003-E0NP6kxFw0XD20250613
13-Jun-2025 14:43:12 157 919.0000 XLON 07002070000103100-E0NP6kxFw1GF20250613
13-Jun-2025 14:43:12 506 919.0000 XLON 07002070000102144-E0NP6kxFw1GB20250613
13-Jun-2025 14:43:13 124 919.0000 XLON 07002070000103100-E0NP6kxFw1GH20250613
13-Jun-2025 14:44:31 830 919.0000 XLON 05002050000105094-E0NP6kxFw4IH20250613
13-Jun-2025 14:44:31 824 918.5000 XLON 05002050000104437-E0NP6kxFw4JH20250613
13-Jun-2025 14:45:11 145 918.5000 XLON 05002050000105612-E0NP6kxFw62N20250613
13-Jun-2025 14:45:11 155 918.5000 XLON 05002050000105612-E0NP6kxFw62L20250613
13-Jun-2025 14:45:14 261 918.0000 XLON 07002070000104704-E0NP6kxFw6Fc20250613
13-Jun-2025 14:45:14 575 918.0000 XLON 07002070000100918-E0NP6kxFw6Fa20250613
13-Jun-2025 14:47:15 779 917.5000 XLON 05002050000106345-E0NP6kxFwBT320250613
13-Jun-2025 14:48:01 687 917.5000 XLON 05002050000107832-E0NP6kxFwDJh20250613
13-Jun-2025 14:50:53 159 918.5000 XLON 05002050000110047-E0NP6kxFwKEC20250613
13-Jun-2025 14:50:54 163 918.5000 XLON 05002050000110047-E0NP6kxFwKEE20250613
13-Jun-2025 14:53:25 810 918.0000 XLON 05002050000111599-E0NP6kxFwPaN20250613
13-Jun-2025 14:53:58 674 917.5000 XLON 07002070000110001-E0NP6kxFwQV320250613
13-Jun-2025 14:55:20 200 918.0000 XLON 07002070000113633-E0NP6kxFwU5Q20250613
13-Jun-2025 14:55:20 146 918.0000 XLON 07002070000113633-E0NP6kxFwU5S20250613
13-Jun-2025 14:55:20 149 918.0000 XLON 07002070000113633-E0NP6kxFwU5U20250613
13-Jun-2025 14:56:11 715 918.0000 XLON 05002050000113900-E0NP6kxFwW3N20250613
13-Jun-2025 14:56:11 301 918.0000 XLON 05002050000113900-E0NP6kxFwW3Q20250613
13-Jun-2025 14:58:19 289 918.0000 XLON 07002070000115058-E0NP6kxFwZaY20250613
13-Jun-2025 14:58:19 744 917.5000 XLON 05002050000113239-E0NP6kxFwZau20250613
13-Jun-2025 14:58:19 380 918.0000 XLON 07002070000115058-E0NP6kxFwZaW20250613
13-Jun-2025 14:59:58 721 917.5000 XLON 07002070000116406-E0NP6kxFwcOw20250613
13-Jun-2025 15:01:40 378 918.5000 XLON 05002050000118644-E0NP6kxFwhFk20250613
13-Jun-2025 15:02:19 452 917.5000 XLON 05002050000118185-E0NP6kxFwiNm20250613
13-Jun-2025 15:02:19 292 917.5000 XLON 07002070000118274-E0NP6kxFwiNg20250613
13-Jun-2025 15:02:19 1093 918.0000 XLON 07002070000119246-E0NP6kxFwiN720250613
13-Jun-2025 15:06:40 260 918.0000 XLON 05002050000121940-E0NP6kxFwqGj20250613
13-Jun-2025 15:06:40 384 918.0000 XLON 07002070000122134-E0NP6kxFwqGh20250613
13-Jun-2025 15:07:10 402 919.0000 XLON 05002050000122461-E0NP6kxFwr3M20250613
13-Jun-2025 15:07:12 148 919.0000 XLON 05002050000122484-E0NP6kxFwr9820250613
13-Jun-2025 15:07:12 156 919.0000 XLON 05002050000122484-E0NP6kxFwr9A20250613
13-Jun-2025 15:07:45 205 919.0000 XLON 07002070000122989-E0NP6kxFws2I20250613
13-Jun-2025 15:07:45 439 919.0000 XLON 07002070000122989-E0NP6kxFws2F20250613
13-Jun-2025 15:11:09 620 921.0000 XLON 07002070000125065-E0NP6kxFwydE20250613
13-Jun-2025 15:11:09 145 921.0000 XLON 07002070000125065-E0NP6kxFwydC20250613
13-Jun-2025 15:11:09 236 921.0000 XLON 07002070000125065-E0NP6kxFwydI20250613
13-Jun-2025 15:11:09 154 921.0000 XLON 07002070000125065-E0NP6kxFwydG20250613
13-Jun-2025 15:11:09 792 920.0000 XLON 05002050000124119-E0NP6kxFwyeY20250613
13-Jun-2025 15:11:09 149 921.0000 XLON 07002070000125065-E0NP6kxFwydA20250613
13-Jun-2025 15:11:09 437 921.0000 XLON 07002070000125065-E0NP6kxFwyd820250613
13-Jun-2025 15:14:05 85 920.5000 XLON 07002070000127130-E0NP6kxFx4we20250613
13-Jun-2025 15:14:51 889 920.5000 XLON 05002050000126970-E0NP6kxFx6uA20250613
13-Jun-2025 15:15:38 897 921.5000 XLON 05002050000127935-E0NP6kxFx8Yo20250613
13-Jun-2025 15:16:58 687 921.5000 XLON 07002070000128348-E0NP6kxFxAVv20250613
13-Jun-2025 15:17:07 346 921.0000 XLON 07002070000127935-E0NP6kxFxAtj20250613
13-Jun-2025 15:17:07 399 921.0000 XLON 07002070000127935-E0NP6kxFxAtd20250613
13-Jun-2025 15:18:21 823 922.0000 XLON 05002050000129286-E0NP6kxFxDQE20250613
13-Jun-2025 15:20:48 433 921.5000 XLON 05002050000129080-E0NP6kxFxHrG20250613
13-Jun-2025 15:22:40 696 922.0000 XLON 07002070000132399-E0NP6kxFxMOr20250613
13-Jun-2025 15:23:23 530 922.5000 XLON 07002070000132746-E0NP6kxFxNWi20250613
13-Jun-2025 15:23:56 232 922.5000 XLON 05002050000132807-E0NP6kxFxOjV20250613
13-Jun-2025 15:23:56 509 922.5000 XLON 07002070000133019-E0NP6kxFxOjX20250613
13-Jun-2025 15:23:56 570 922.5000 XLON 07002070000133018-E0NP6kxFxOjT20250613
13-Jun-2025 15:27:01 906 923.5000 XLON 07002070000135070-E0NP6kxFxTiv20250613
13-Jun-2025 15:28:18 534 923.0000 XLON 05002050000134045-E0NP6kxFxVgE20250613
13-Jun-2025 15:29:10 727 922.5000 XLON 07002070000134085-E0NP6kxFxXVt20250613
13-Jun-2025 15:29:10 41 922.5000 XLON 07002070000134085-E0NP6kxFxXW420250613
13-Jun-2025 15:29:10 302 923.0000 XLON 05002050000134045-E0NP6kxFxXRM20250613
13-Jun-2025 15:29:10 494 923.0000 XLON 07002070000136070-E0NP6kxFxXRY20250613
13-Jun-2025 15:29:10 85 923.0000 XLON 07002070000136070-E0NP6kxFxXRb20250613
13-Jun-2025 15:32:06 167 922.5000 XLON 05002050000137963-E0NP6kxFxcRc20250613
13-Jun-2025 15:32:06 46 922.5000 XLON 05002050000137963-E0NP6kxFxcRa20250613
13-Jun-2025 15:32:27 689 922.0000 XLON 07002070000137151-E0NP6kxFxcuZ20250613
13-Jun-2025 15:32:27 243 922.0000 XLON 07002070000137610-E0NP6kxFxcub20250613
13-Jun-2025 15:34:26 97 923.5000 XLON 05002050000139272-E0NP6kxFxfps20250613
13-Jun-2025 15:34:26 279 923.5000 XLON 05002050000139272-E0NP6kxFxfpz20250613
13-Jun-2025 15:34:26 447 923.5000 XLON 05002050000139272-E0NP6kxFxfpx20250613
13-Jun-2025 15:34:26 142 923.5000 XLON 05002050000139272-E0NP6kxFxfpi20250613
13-Jun-2025 15:36:06 240 924.0000 XLON 05002050000140134-E0NP6kxFxi1T20250613
13-Jun-2025 15:37:52 307 925.0000 XLON 05002050000141157-E0NP6kxFxlXL20250613
13-Jun-2025 15:37:52 705 925.0000 XLON 05002050000141046-E0NP6kxFxlXB20250613
13-Jun-2025 15:37:52 332 925.0000 XLON 07002070000141332-E0NP6kxFxlXJ20250613
13-Jun-2025 15:38:24 384 924.5000 XLON 05002050000140513-E0NP6kxFxmbq20250613
13-Jun-2025 15:38:24 323 924.5000 XLON 05002050000140513-E0NP6kxFxmbs20250613
13-Jun-2025 15:41:01 949 925.5000 XLON 05002050000142470-E0NP6kxFxprC20250613
13-Jun-2025 15:41:06 156 925.5000 XLON 07002070000142929-E0NP6kxFxq1D20250613
13-Jun-2025 15:41:06 260 925.5000 XLON 07002070000142929-E0NP6kxFxq1B20250613
13-Jun-2025 15:41:06 542 925.5000 XLON 07002070000142929-E0NP6kxFxq0v20250613
13-Jun-2025 15:43:36 1059 925.0000 XLON 07002070000142533-E0NP6kxFxtaZ20250613
13-Jun-2025 15:43:44 436 924.5000 XLON 05002050000141986-E0NP6kxFxuGD20250613
13-Jun-2025 15:43:44 287 924.5000 XLON 05002050000141986-E0NP6kxFxuGY20250613
13-Jun-2025 15:44:26 113 925.0000 XLON 05002050000144519-E0NP6kxFxvcE20250613
13-Jun-2025 15:47:29 730 924.5000 XLON 07002070000145617-E0NP6kxFy0Oo20250613
13-Jun-2025 15:47:29 883 924.5000 XLON 07002070000144737-E0NP6kxFy0Og20250613
13-Jun-2025 15:51:25 779 924.5000 XLON 05002050000147917-E0NP6kxFy85h20250613
13-Jun-2025 15:51:25 57 924.5000 XLON 05002050000147917-E0NP6kxFy85d20250613
13-Jun-2025 15:53:26 1062 925.0000 XLON 05002050000148988-E0NP6kxFyAFk20250613
13-Jun-2025 15:53:27 399 925.0000 XLON 05002050000149499-E0NP6kxFyAGo20250613
13-Jun-2025 15:53:27 261 925.0000 XLON 05002050000149499-E0NP6kxFyAGq20250613
13-Jun-2025 15:54:34 908 926.0000 XLON 05002050000150319-E0NP6kxFyGyc20250613
13-Jun-2025 15:55:51 713 926.0000 XLON 05002050000151194-E0NP6kxFyKlt20250613
13-Jun-2025 15:56:19 1040 925.5000 XLON 07002070000150293-E0NP6kxFyM6Y20250613
13-Jun-2025 15:57:25 30 925.5000 XLON 07002070000151904-E0NP6kxFyOq820250613
13-Jun-2025 15:57:26 433 925.5000 XLON 07002070000151904-E0NP6kxFyOtI20250613
13-Jun-2025 15:57:46 409 925.5000 XLON 05002050000152348-E0NP6kxFyPdR20250613
13-Jun-2025 15:57:46 380 925.5000 XLON 05002050000152348-E0NP6kxFyPdP20250613
13-Jun-2025 15:58:25 32 925.0000 XLON 07002070000150045-E0NP6kxFyQi720250613
13-Jun-2025 15:58:25 376 925.0000 XLON 07002070000150045-E0NP6kxFyQi520250613
13-Jun-2025 15:59:26 75 925.0000 XLON 07002070000153392-E0NP6kxFySkK20250613
13-Jun-2025 15:59:26 703 925.0000 XLON 07002070000153392-E0NP6kxFySkR20250613
13-Jun-2025 15:59:26 177 925.0000 XLON 07002070000153392-E0NP6kxFySkN20250613
13-Jun-2025 15:59:26 125 925.0000 XLON 07002070000153392-E0NP6kxFySkP20250613
13-Jun-2025 16:01:06 360 925.0000 XLON 05002050000154436-E0NP6kxFyWgi20250613
13-Jun-2025 16:01:06 551 925.0000 XLON 05002050000154436-E0NP6kxFyWgk20250613
13-Jun-2025 16:01:53 621 924.5000 XLON 05002050000151781-E0NP6kxFyXiG20250613
13-Jun-2025 16:04:28 793 924.0000 XLON 07002070000155537-E0NP6kxFychX20250613
13-Jun-2025 16:04:28 65 924.0000 XLON 05002050000155928-E0NP6kxFychZ20250613
13-Jun-2025 16:04:28 165 924.0000 XLON 05002050000155928-E0NP6kxFychb20250613
13-Jun-2025 16:07:34 254 924.0000 XLON 07002070000157840-E0NP6kxFyiT720250613
13-Jun-2025 16:07:34 397 924.0000 XLON 05002050000157185-E0NP6kxFyiT520250613
13-Jun-2025 16:07:34 272 924.0000 XLON 05002050000157185-E0NP6kxFyiSx20250613
13-Jun-2025 16:07:34 115 924.0000 XLON 05002050000157185-E0NP6kxFyiSt20250613
13-Jun-2025 16:08:33 931 924.0000 XLON 05002050000158487-E0NP6kxFyk4V20250613
13-Jun-2025 16:09:58 331 924.0000 XLON 07002070000159449-E0NP6kxFylus20250613
13-Jun-2025 16:09:58 758 924.0000 XLON 07002070000159449-E0NP6kxFyluo20250613
13-Jun-2025 16:10:48 545 923.5000 XLON 05002050000155370-E0NP6kxFynXS20250613
13-Jun-2025 16:11:10 949 923.5000 XLON 05002050000160011-E0NP6kxFyoXE20250613
13-Jun-2025 16:11:40 302 923.0000 XLON 07002070000153045-E0NP6kxFypHu20250613
13-Jun-2025 16:12:53 839 923.0000 XLON 07002070000161267-E0NP6kxFyt1V20250613
13-Jun-2025 16:12:53 123 923.0000 XLON 07002070000161267-E0NP6kxFyt1T20250613
13-Jun-2025 16:14:32 1100 923.0000 XLON 07002070000162271-E0NP6kxFywRR20250613
13-Jun-2025 16:16:06 943 923.0000 XLON 07002070000163227-E0NP6kxFyyd820250613
13-Jun-2025 16:16:08 171 923.0000 XLON 07002070000163231-E0NP6kxFyyf020250613
13-Jun-2025 16:16:08 125 923.0000 XLON 07002070000163231-E0NP6kxFyyey20250613
13-Jun-2025 16:17:19 542 922.5000 XLON 07002070000158711-E0NP6kxFz0Dz20250613
13-Jun-2025 16:17:26 803 922.0000 XLON 07002070000160199-E0NP6kxFz0Oz20250613
13-Jun-2025 16:17:29 332 921.5000 XLON 07002070000163374-E0NP6kxFz0Su20250613
13-Jun-2025 16:17:29 415 921.5000 XLON 07002070000160264-E0NP6kxFz0Sq20250613
13-Jun-2025 16:18:16 863 922.0000 XLON 07002070000163599-E0NP6kxFz1Zu20250613
13-Jun-2025 16:19:03 719 921.5000 XLON 05002050000163419-E0NP6kxFz2bS20250613
13-Jun-2025 16:19:42 1102 921.5000 XLON 05002050000163923-E0NP6kxFz3eO20250613
13-Jun-2025 16:20:18 863 921.0000 XLON 07002070000163589-E0NP6kxFz4dD20250613
13-Jun-2025 16:21:31 42 921.0000 XLON 05002050000164398-E0NP6kxFz6g320250613
13-Jun-2025 16:21:31 242 921.0000 XLON 05002050000164398-E0NP6kxFz6g120250613
13-Jun-2025 16:21:31 117 921.0000 XLON 05002050000164398-E0NP6kxFz6fy20250613
13-Jun-2025 16:21:35 512 921.0000 XLON 05002050000164398-E0NP6kxFz6lt20250613
13-Jun-2025 16:21:44 1033 920.5000 XLON 07002070000164534-E0NP6kxFz6wu20250613
13-Jun-2025 16:24:26 1526 920.5000 XLON 07002070000165377-E0NP6kxFzB2y20250613
13-Jun-2025 16:25:01 11 920.0000 XLON 05002050000164674-E0NP6kxFzBxC20250613
13-Jun-2025 16:25:01 950 920.0000 XLON 05002050000164674-E0NP6kxFzBxE20250613
13-Jun-2025 16:27:14 572 920.5000 XLON 07002070000166004-E0NP6kxFzFTF20250613
13-Jun-2025 16:27:21 573 920.0000 XLON 07002070000165926-E0NP6kxFzFeN20250613
13-Jun-2025 16:28:20 349 920.0000 XLON 05002050000165995-E0NP6kxFzHDa20250613
13-Jun-2025 16:28:20 202 920.0000 XLON 07002070000166218-E0NP6kxFzHDY20250613
13-Jun-2025 16:28:20 184 920.0000 XLON 07002070000166218-E0NP6kxFzHDW20250613
13-Jun-2025 16:28:55 108 921.0000 XLON 05002050000166298-E0NP6kxFzHt720250613
13-Jun-2025 16:28:55 40 921.0000 XLON 05002050000166298-E0NP6kxFzHt120250613
13-Jun-2025 16:28:55 360 921.0000 XLON 05002050000166298-E0NP6kxFzHt520250613
13-Jun-2025 16:28:55 212 921.0000 XLON 05002050000166298-E0NP6kxFzHt320250613
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLRXBDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement