REG - Beazley PLC - Transaction in Own Shares
17/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0720Na&default-theme=true
RNS Number : 0720N Beazley PLC 16 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 June 2025
Number of ordinary shares purchased: 190,000
Highest price paid per share: 931.00p
Lowest price paid per share: 918.50p
Volume weighted average price paid per share: 926.0300p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 17,868,812 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
16-Jun-2025 08:06:47 784 924.5000 XLON 05002050000004406-E0NRHdP2McaL20250616
16-Jun-2025 08:06:47 202 924.5000 XLON 07002070000004381-E0NRHdP2McaN20250616
16-Jun-2025 08:06:47 786 924.5000 XLON 07002070000004380-E0NRHdP2McaJ20250616
16-Jun-2025 08:06:47 215 924.5000 XLON 07002070000004381-E0NRHdP2McaR20250616
16-Jun-2025 08:08:01 326 924.0000 XLON 07002070000004371-E0NRHdP2Mfn020250616
16-Jun-2025 08:08:01 41 924.0000 XLON 07002070000004371-E0NRHdP2Mfn220250616
16-Jun-2025 08:08:01 611 924.0000 XLON 05002050000004398-E0NRHdP2Mfn420250616
16-Jun-2025 08:08:12 373 923.5000 XLON 05002050000004334-E0NRHdP2MgRV20250616
16-Jun-2025 08:08:12 333 923.5000 XLON 05002050000004529-E0NRHdP2MgRX20250616
16-Jun-2025 08:09:38 452 922.0000 XLON 07002070000004539-E0NRHdP2MkPk20250616
16-Jun-2025 08:09:38 259 922.0000 XLON 07002070000004565-E0NRHdP2MkPm20250616
16-Jun-2025 08:11:01 966 922.0000 XLON 05002050000004915-E0NRHdP2Mo4m20250616
16-Jun-2025 08:13:41 410 922.0000 XLON 07002070000005152-E0NRHdP2Mu8q20250616
16-Jun-2025 08:14:19 675 921.5000 XLON 05002050000004810-E0NRHdP2Mv4n20250616
16-Jun-2025 08:16:15 809 921.5000 XLON 05002050000006120-E0NRHdP2MzAa20250616
16-Jun-2025 08:17:41 360 922.0000 XLON 07002070000006913-E0NRHdP2N1wa20250616
16-Jun-2025 08:19:41 766 921.0000 XLON 05002050000004572-E0NRHdP2N4rO20250616
16-Jun-2025 08:19:41 663 921.5000 XLON 05002050000007372-E0NRHdP2N4r820250616
16-Jun-2025 08:19:42 462 920.5000 XLON 05002050000006121-E0NRHdP2N4sY20250616
16-Jun-2025 08:19:42 166 920.5000 XLON 05002050000006121-E0NRHdP2N4sW20250616
16-Jun-2025 08:21:37 876 923.0000 XLON 07002070000008681-E0NRHdP2N8OV20250616
16-Jun-2025 08:21:54 367 922.5000 XLON 07002070000008456-E0NRHdP2N8mt20250616
16-Jun-2025 08:21:54 297 922.5000 XLON 07002070000008456-E0NRHdP2N8mr20250616
16-Jun-2025 08:22:41 270 922.5000 XLON 05002050000009319-E0NRHdP2N9k220250616
16-Jun-2025 08:24:11 827 922.0000 XLON 07002070000009257-E0NRHdP2NCGk20250616
16-Jun-2025 08:25:21 61 921.5000 XLON 05002050000010557-E0NRHdP2NE8Q20250616
16-Jun-2025 08:25:21 194 921.5000 XLON 05002050000010557-E0NRHdP2NE8S20250616
16-Jun-2025 08:25:21 110 921.5000 XLON 05002050000010557-E0NRHdP2NE8U20250616
16-Jun-2025 08:25:45 520 921.0000 XLON 07002070000010053-E0NRHdP2NF4720250616
16-Jun-2025 08:26:01 571 921.0000 XLON 07002070000010780-E0NRHdP2NFRm20250616
16-Jun-2025 08:26:20 331 920.5000 XLON 05002050000009264-E0NRHdP2NG1120250616
16-Jun-2025 08:26:20 381 920.5000 XLON 05002050000009264-E0NRHdP2NG1320250616
16-Jun-2025 08:27:46 522 920.5000 XLON 07002070000011612-E0NRHdP2NIIz20250616
16-Jun-2025 08:27:46 452 920.5000 XLON 05002050000011653-E0NRHdP2NIJ120250616
16-Jun-2025 08:29:54 337 920.0000 XLON 07002070000012417-E0NRHdP2NL6D20250616
16-Jun-2025 08:31:01 1 921.5000 XLON 05002050000013588-E0NRHdP2NO8A20250616
16-Jun-2025 08:31:39 375 921.5000 XLON 07002070000013589-E0NRHdP2NOxK20250616
16-Jun-2025 08:33:19 553 921.5000 XLON 05002050000014373-E0NRHdP2NRfD20250616
16-Jun-2025 08:33:31 377 921.0000 XLON 05002050000013609-E0NRHdP2NRwU20250616
16-Jun-2025 08:34:33 404 920.0000 XLON 05002050000015263-E0NRHdP2NTaT20250616
16-Jun-2025 08:35:29 404 918.5000 XLON 07002070000015232-E0NRHdP2NVDv20250616
16-Jun-2025 08:41:29 532 919.5000 XLON 07002070000018077-E0NRHdP2NcUz20250616
16-Jun-2025 08:41:44 532 919.0000 XLON 05002050000017736-E0NRHdP2Nd2l20250616
16-Jun-2025 08:42:41 609 919.0000 XLON 07002070000019288-E0NRHdP2NeD220250616
16-Jun-2025 08:45:05 107 919.5000 XLON 07002070000019983-E0NRHdP2NhZw20250616
16-Jun-2025 08:45:05 408 919.5000 XLON 07002070000019983-E0NRHdP2NhZy20250616
16-Jun-2025 08:45:05 660 919.5000 XLON 07002070000020093-E0NRHdP2Nha020250616
16-Jun-2025 08:46:01 80 919.0000 XLON 07002070000020842-E0NRHdP2NjCE20250616
16-Jun-2025 08:46:53 454 920.0000 XLON 05002050000021212-E0NRHdP2NkpE20250616
16-Jun-2025 08:47:32 281 919.5000 XLON 05002050000021213-E0NRHdP2NlPh20250616
16-Jun-2025 08:47:32 242 919.5000 XLON 07002070000021149-E0NRHdP2NlPf20250616
16-Jun-2025 08:48:41 152 919.5000 XLON 05002050000021988-E0NRHdP2NmdK20250616
16-Jun-2025 08:48:41 243 919.5000 XLON 05002050000021988-E0NRHdP2NmdI20250616
16-Jun-2025 08:49:21 70 919.5000 XLON 05002050000022283-E0NRHdP2NnR520250616
16-Jun-2025 08:49:21 165 919.5000 XLON 05002050000022283-E0NRHdP2NnR320250616
16-Jun-2025 08:49:21 126 919.5000 XLON 05002050000022283-E0NRHdP2NnR120250616
16-Jun-2025 08:51:01 400 919.5000 XLON 07002070000023067-E0NRHdP2NpVJ20250616
16-Jun-2025 08:52:41 578 919.5000 XLON 05002050000023873-E0NRHdP2NrvE20250616
16-Jun-2025 08:52:41 69 919.5000 XLON 05002050000023873-E0NRHdP2NrvG20250616
16-Jun-2025 08:57:41 101 921.0000 XLON 07002070000026144-E0NRHdP2Ny3Q20250616
16-Jun-2025 08:57:41 660 921.0000 XLON 07002070000026144-E0NRHdP2Ny3S20250616
16-Jun-2025 08:59:21 161 921.5000 XLON 07002070000026854-E0NRHdP2NzI720250616
16-Jun-2025 08:59:21 139 921.5000 XLON 07002070000026854-E0NRHdP2NzI920250616
16-Jun-2025 08:59:21 212 921.5000 XLON 07002070000026854-E0NRHdP2NzIB20250616
16-Jun-2025 09:02:38 689 922.0000 XLON 07002070000028537-E0NRHdP2O4jD20250616
16-Jun-2025 09:02:40 805 921.5000 XLON 07002070000028293-E0NRHdP2O4km20250616
16-Jun-2025 09:02:40 453 921.5000 XLON 05002050000028352-E0NRHdP2O4ko20250616
16-Jun-2025 09:04:11 324 921.5000 XLON 05002050000029890-E0NRHdP2O6YS20250616
16-Jun-2025 09:04:11 323 921.5000 XLON 05002050000029388-E0NRHdP2O6YO20250616
16-Jun-2025 09:05:35 336 921.5000 XLON 07002070000030757-E0NRHdP2O8Qh20250616
16-Jun-2025 09:08:57 444 921.5000 XLON 05002050000032367-E0NRHdP2OBgV20250616
16-Jun-2025 09:10:32 502 921.5000 XLON 05002050000033112-E0NRHdP2ODBr20250616
16-Jun-2025 09:10:35 262 921.0000 XLON 05002050000030828-E0NRHdP2ODJI20250616
16-Jun-2025 09:10:35 43 921.0000 XLON 05002050000030828-E0NRHdP2ODJK20250616
16-Jun-2025 09:12:02 106 921.0000 XLON 05002050000033816-E0NRHdP2OEjH20250616
16-Jun-2025 09:12:42 368 921.0000 XLON 07002070000033953-E0NRHdP2OFOZ20250616
16-Jun-2025 09:12:42 298 921.0000 XLON 07002070000033953-E0NRHdP2OFOb20250616
16-Jun-2025 09:14:22 229 921.5000 XLON 07002070000034586-E0NRHdP2OHIU20250616
16-Jun-2025 09:16:33 549 921.5000 XLON 07002070000035241-E0NRHdP2OJd720250616
16-Jun-2025 09:17:42 410 921.5000 XLON 07002070000035812-E0NRHdP2OKTV20250616
16-Jun-2025 09:17:42 27 921.5000 XLON 07002070000035812-E0NRHdP2OKTX20250616
16-Jun-2025 09:20:27 599 921.5000 XLON 07002070000036453-E0NRHdP2ONM720250616
16-Jun-2025 09:21:01 231 921.0000 XLON 05002050000036399-E0NRHdP2ONxb20250616
16-Jun-2025 09:21:02 70 921.0000 XLON 07002070000037130-E0NRHdP2OO4d20250616
16-Jun-2025 09:24:56 293 922.0000 XLON 05002050000038659-E0NRHdP2OSB520250616
16-Jun-2025 09:24:56 297 922.0000 XLON 05002050000038658-E0NRHdP2OSB120250616
16-Jun-2025 09:24:56 801 922.0000 XLON 07002070000038571-E0NRHdP2OSB320250616
16-Jun-2025 09:27:11 654 922.0000 XLON 05002050000039390-E0NRHdP2OTv520250616
16-Jun-2025 09:28:42 567 922.5000 XLON 05002050000039913-E0NRHdP2OVHU20250616
16-Jun-2025 09:32:02 507 922.5000 XLON 07002070000040070-E0NRHdP2OYUS20250616
16-Jun-2025 09:32:02 636 923.0000 XLON 05002050000041403-E0NRHdP2OYUE20250616
16-Jun-2025 09:35:12 450 922.5000 XLON 05002050000041929-E0NRHdP2Oaqi20250616
16-Jun-2025 09:36:02 603 922.5000 XLON 05002050000042783-E0NRHdP2OcQ120250616
16-Jun-2025 09:36:02 405 922.0000 XLON 05002050000039630-E0NRHdP2OcQ620250616
16-Jun-2025 09:37:42 107 922.0000 XLON 05002050000043503-E0NRHdP2OeSa20250616
16-Jun-2025 09:37:42 320 922.0000 XLON 05002050000043503-E0NRHdP2OeSY20250616
16-Jun-2025 09:41:19 594 922.0000 XLON 07002070000044673-E0NRHdP2OhYh20250616
16-Jun-2025 09:43:52 518 923.0000 XLON 05002050000045875-E0NRHdP2Ok5I20250616
16-Jun-2025 09:44:22 258 923.0000 XLON 07002070000046003-E0NRHdP2OkgS20250616
16-Jun-2025 09:44:22 205 923.0000 XLON 07002070000046003-E0NRHdP2OkgU20250616
16-Jun-2025 09:46:02 256 923.0000 XLON 05002050000046682-E0NRHdP2OmZy20250616
16-Jun-2025 09:52:00 638 923.5000 XLON 05002050000048687-E0NRHdP2OsIw20250616
16-Jun-2025 09:52:42 255 923.5000 XLON 07002070000049067-E0NRHdP2OspE20250616
16-Jun-2025 09:52:52 555 923.0000 XLON 07002070000048128-E0NRHdP2Oszp20250616
16-Jun-2025 09:52:52 597 923.0000 XLON 05002050000047275-E0NRHdP2Oszl20250616
16-Jun-2025 09:56:28 168 924.5000 XLON 07002070000050285-E0NRHdP2OwG720250616
16-Jun-2025 09:56:28 29 924.5000 XLON 07002070000050285-E0NRHdP2OwG520250616
16-Jun-2025 09:56:28 55 924.5000 XLON 07002070000050285-E0NRHdP2OwGB20250616
16-Jun-2025 09:56:28 348 924.5000 XLON 07002070000050285-E0NRHdP2OwG920250616
16-Jun-2025 09:57:42 248 924.0000 XLON 05002050000050728-E0NRHdP2OxHV20250616
16-Jun-2025 09:59:34 715 924.0000 XLON 07002070000051325-E0NRHdP2OzGh20250616
16-Jun-2025 10:01:02 231 925.0000 XLON 05002050000052136-E0NRHdP2P1H520250616
16-Jun-2025 10:01:02 228 925.0000 XLON 05002050000052136-E0NRHdP2P1H320250616
16-Jun-2025 10:02:42 303 925.0000 XLON 07002070000052807-E0NRHdP2P3JF20250616
16-Jun-2025 10:02:42 99 925.0000 XLON 07002070000052807-E0NRHdP2P3JH20250616
16-Jun-2025 10:03:44 253 924.5000 XLON 05002050000052096-E0NRHdP2P4HE20250616
16-Jun-2025 10:03:44 350 924.5000 XLON 07002070000052123-E0NRHdP2P4HI20250616
16-Jun-2025 10:08:00 416 924.0000 XLON 07002070000053369-E0NRHdP2P8FG20250616
16-Jun-2025 10:09:46 797 924.0000 XLON 05002050000055030-E0NRHdP2P9lX20250616
16-Jun-2025 10:13:36 598 923.5000 XLON 05002050000055791-E0NRHdP2PCtE20250616
16-Jun-2025 10:13:49 410 923.0000 XLON 05002050000049977-E0NRHdP2PDFf20250616
16-Jun-2025 10:15:30 609 924.0000 XLON 07002070000057065-E0NRHdP2PEq320250616
16-Jun-2025 10:20:13 524 924.0000 XLON 07002070000057246-E0NRHdP2PIQr20250616
16-Jun-2025 10:21:02 38 924.0000 XLON 07002070000058930-E0NRHdP2PJ1y20250616
16-Jun-2025 10:23:00 95 924.0000 XLON 05002050000059335-E0NRHdP2PKYy20250616
16-Jun-2025 10:23:00 590 924.0000 XLON 05002050000059335-E0NRHdP2PKZ120250616
16-Jun-2025 10:23:57 436 923.5000 XLON 07002070000057051-E0NRHdP2PLAY20250616
16-Jun-2025 10:28:27 598 924.5000 XLON 07002070000060956-E0NRHdP2POrA20250616
16-Jun-2025 10:29:22 241 924.5000 XLON 05002050000061898-E0NRHdP2PQHO20250616
16-Jun-2025 10:29:22 272 924.5000 XLON 05002050000061898-E0NRHdP2PQHM20250616
16-Jun-2025 10:29:22 139 924.5000 XLON 05002050000061898-E0NRHdP2PQHK20250616
16-Jun-2025 10:31:02 486 924.5000 XLON 05002050000062540-E0NRHdP2PRqS20250616
16-Jun-2025 10:31:02 120 924.5000 XLON 05002050000062540-E0NRHdP2PRqQ20250616
16-Jun-2025 10:33:25 95 924.5000 XLON 07002070000062927-E0NRHdP2PTL820250616
16-Jun-2025 10:33:28 645 924.5000 XLON 07002070000062927-E0NRHdP2PTPF20250616
16-Jun-2025 10:34:22 353 924.5000 XLON 07002070000063427-E0NRHdP2PU5i20250616
16-Jun-2025 10:36:02 134 924.5000 XLON 07002070000063971-E0NRHdP2PVZn20250616
16-Jun-2025 10:36:02 241 924.5000 XLON 07002070000063971-E0NRHdP2PVZr20250616
16-Jun-2025 10:36:02 90 924.5000 XLON 07002070000063971-E0NRHdP2PVZp20250616
16-Jun-2025 10:40:05 594 925.5000 XLON 05002050000065460-E0NRHdP2PZub20250616
16-Jun-2025 10:42:02 581 926.0000 XLON 07002070000066080-E0NRHdP2PbPK20250616
16-Jun-2025 10:42:02 146 926.0000 XLON 07002070000066080-E0NRHdP2PbPI20250616
16-Jun-2025 10:43:29 696 925.5000 XLON 05002050000066428-E0NRHdP2Pcnp20250616
16-Jun-2025 10:43:48 264 925.0000 XLON 05002050000065217-E0NRHdP2PdCD20250616
16-Jun-2025 10:43:48 389 925.0000 XLON 05002050000065217-E0NRHdP2PdCB20250616
16-Jun-2025 10:46:02 394 925.0000 XLON 05002050000067601-E0NRHdP2PfJQ20250616
16-Jun-2025 10:51:57 722 925.5000 XLON 05002050000069105-E0NRHdP2Pk2H20250616
16-Jun-2025 10:52:42 101 925.5000 XLON 05002050000069783-E0NRHdP2PkY420250616
16-Jun-2025 10:57:02 597 925.0000 XLON 05002050000068202-E0NRHdP2Pn5W20250616
16-Jun-2025 10:57:42 550 925.0000 XLON 05002050000071491-E0NRHdP2PnW020250616
16-Jun-2025 10:57:42 189 925.0000 XLON 05002050000071491-E0NRHdP2PnW220250616
16-Jun-2025 10:59:22 138 925.0000 XLON 05002050000072069-E0NRHdP2PoqN20250616
16-Jun-2025 11:00:30 208 925.0000 XLON 07002070000072365-E0NRHdP2Ppjz20250616
16-Jun-2025 11:00:30 116 925.0000 XLON 07002070000072365-E0NRHdP2Ppjx20250616
16-Jun-2025 11:01:02 54 925.0000 XLON 07002070000072553-E0NRHdP2Pq9e20250616
16-Jun-2025 11:01:14 151 925.0000 XLON 05002050000072721-E0NRHdP2PqJN20250616
16-Jun-2025 11:04:58 652 925.0000 XLON 05002050000073303-E0NRHdP2Pt9Z20250616
16-Jun-2025 11:06:02 149 925.0000 XLON 05002050000074244-E0NRHdP2Ptrd20250616
16-Jun-2025 11:11:17 38 925.0000 XLON 05002050000074615-E0NRHdP2PxzU20250616
16-Jun-2025 11:11:17 590 925.0000 XLON 05002050000074615-E0NRHdP2PxzW20250616
16-Jun-2025 11:12:17 155 925.0000 XLON 05002050000076357-E0NRHdP2Pypz20250616
16-Jun-2025 11:12:57 202 925.0000 XLON 07002070000076478-E0NRHdP2PzMf20250616
16-Jun-2025 11:12:57 215 925.0000 XLON 07002070000076478-E0NRHdP2PzMh20250616
16-Jun-2025 11:13:57 74 925.0000 XLON 05002050000076806-E0NRHdP2Pzp120250616
16-Jun-2025 11:13:57 430 925.0000 XLON 05002050000076806-E0NRHdP2Pzp320250616
16-Jun-2025 11:13:58 50 925.0000 XLON 05002050000076806-E0NRHdP2Pzp520250616
16-Jun-2025 11:14:37 209 925.0000 XLON 07002070000076951-E0NRHdP2Q0BY20250616
16-Jun-2025 11:18:31 957 925.5000 XLON 05002050000078356-E0NRHdP2Q30F20250616
16-Jun-2025 11:18:31 10 925.5000 XLON 05002050000078356-E0NRHdP2Q30A20250616
16-Jun-2025 11:19:28 144 925.0000 XLON 07002070000077494-E0NRHdP2Q3SY20250616
16-Jun-2025 11:19:28 510 925.0000 XLON 05002050000077339-E0NRHdP2Q3SS20250616
16-Jun-2025 11:19:28 100 925.0000 XLON 07002070000077494-E0NRHdP2Q3SU20250616
16-Jun-2025 11:21:35 646 925.0000 XLON 05002050000079008-E0NRHdP2Q4oD20250616
16-Jun-2025 11:22:42 696 925.0000 XLON 05002050000079405-E0NRHdP2Q5Px20250616
16-Jun-2025 11:24:10 425 924.5000 XLON 05002050000073174-E0NRHdP2Q6BI20250616
16-Jun-2025 11:24:22 237 924.5000 XLON 07002070000079735-E0NRHdP2Q6Gm20250616
16-Jun-2025 11:24:22 143 924.5000 XLON 07002070000079735-E0NRHdP2Q6Go20250616
16-Jun-2025 11:24:22 157 924.5000 XLON 07002070000079735-E0NRHdP2Q6Gq20250616
16-Jun-2025 11:36:16 807 927.5000 XLON 07002070000083069-E0NRHdP2QFaX20250616
16-Jun-2025 11:38:57 236 928.0000 XLON 07002070000084068-E0NRHdP2QHO520250616
16-Jun-2025 11:39:14 541 927.5000 XLON 05002050000083419-E0NRHdP2QHZi20250616
16-Jun-2025 11:39:14 297 927.5000 XLON 05002050000083784-E0NRHdP2QHZk20250616
16-Jun-2025 11:43:13 1029 928.5000 XLON 07002070000085342-E0NRHdP2QL6420250616
16-Jun-2025 11:44:38 1051 928.5000 XLON 05002050000085712-E0NRHdP2QM0O20250616
16-Jun-2025 11:45:05 671 928.0000 XLON 07002070000085229-E0NRHdP2QMQ420250616
16-Jun-2025 11:47:02 100 928.0000 XLON 05002050000086463-E0NRHdP2QNhr20250616
16-Jun-2025 11:47:02 99 928.0000 XLON 05002050000086463-E0NRHdP2QNht20250616
16-Jun-2025 11:48:00 354 927.5000 XLON 05002050000086234-E0NRHdP2QO8B20250616
16-Jun-2025 11:54:46 353 927.5000 XLON 07002070000087932-E0NRHdP2QSdL20250616
16-Jun-2025 11:54:46 185 927.5000 XLON 07002070000087932-E0NRHdP2QSdP20250616
16-Jun-2025 11:56:02 628 928.0000 XLON 05002050000089121-E0NRHdP2QTP220250616
16-Jun-2025 11:58:16 645 928.0000 XLON 07002070000089416-E0NRHdP2QVVX20250616
16-Jun-2025 11:58:16 578 928.0000 XLON 05002050000089644-E0NRHdP2QVVb20250616
16-Jun-2025 12:01:11 509 928.5000 XLON 07002070000090788-E0NRHdP2QYX720250616
16-Jun-2025 12:02:05 636 928.0000 XLON 05002050000090218-E0NRHdP2QZZz20250616
16-Jun-2025 12:03:42 112 928.0000 XLON 05002050000091928-E0NRHdP2QbLk20250616
16-Jun-2025 12:04:22 258 928.0000 XLON 05002050000092121-E0NRHdP2QbfB20250616
16-Jun-2025 12:06:51 362 927.5000 XLON 07002070000091532-E0NRHdP2QdGd20250616
16-Jun-2025 12:09:07 451 927.5000 XLON 07002070000093183-E0NRHdP2Qesn20250616
16-Jun-2025 12:12:03 560 929.0000 XLON 05002050000094528-E0NRHdP2QhCQ20250616
16-Jun-2025 12:14:00 560 928.5000 XLON 05002050000094516-E0NRHdP2QiVP20250616
16-Jun-2025 12:16:49 738 928.0000 XLON 07002070000095211-E0NRHdP2Qkrz20250616
16-Jun-2025 12:17:42 528 928.0000 XLON 05002050000096336-E0NRHdP2Qlkf20250616
16-Jun-2025 12:20:22 437 928.5000 XLON 05002050000097109-E0NRHdP2QojM20250616
16-Jun-2025 12:20:22 100 928.5000 XLON 05002050000097109-E0NRHdP2QojO20250616
16-Jun-2025 12:21:02 271 928.5000 XLON 05002050000097313-E0NRHdP2Qp9j20250616
16-Jun-2025 12:21:02 189 928.5000 XLON 05002050000097313-E0NRHdP2Qp9l20250616
16-Jun-2025 12:26:39 554 928.5000 XLON 07002070000097806-E0NRHdP2QtKh20250616
16-Jun-2025 12:28:42 146 928.5000 XLON 05002050000099713-E0NRHdP2Qv8I20250616
16-Jun-2025 12:28:42 442 928.5000 XLON 05002050000099713-E0NRHdP2Qv8K20250616
16-Jun-2025 12:29:22 142 928.5000 XLON 05002050000099880-E0NRHdP2Qvez20250616
16-Jun-2025 12:33:27 424 929.0000 XLON 05002050000101245-E0NRHdP2QyWk20250616
16-Jun-2025 12:34:22 244 929.0000 XLON 07002070000101450-E0NRHdP2Qz5120250616
16-Jun-2025 12:34:22 405 929.0000 XLON 07002070000101450-E0NRHdP2Qz4z20250616
16-Jun-2025 12:40:21 577 928.0000 XLON 07002070000101916-E0NRHdP2R2Wi20250616
16-Jun-2025 12:40:21 162 928.5000 XLON 05002050000100806-E0NRHdP2R2Up20250616
16-Jun-2025 12:40:21 385 928.5000 XLON 05002050000100806-E0NRHdP2R2Un20250616
16-Jun-2025 12:42:03 712 928.5000 XLON 05002050000104053-E0NRHdP2R3jC20250616
16-Jun-2025 12:42:04 579 928.0000 XLON 07002070000103586-E0NRHdP2R3n320250616
16-Jun-2025 12:42:04 1 928.0000 XLON 07002070000103586-E0NRHdP2R3n520250616
16-Jun-2025 12:48:25 657 928.0000 XLON 05002050000105697-E0NRHdP2R8Ek20250616
16-Jun-2025 12:50:09 418 927.5000 XLON 05002050000104258-E0NRHdP2R9Fs20250616
16-Jun-2025 12:55:58 401 927.5000 XLON 05002050000108749-E0NRHdP2RDTs20250616
16-Jun-2025 12:55:58 480 927.5000 XLON 05002050000108749-E0NRHdP2RDTq20250616
16-Jun-2025 12:56:02 700 927.5000 XLON 07002070000108727-E0NRHdP2RDZ820250616
16-Jun-2025 12:57:42 5 927.5000 XLON 07002070000109416-E0NRHdP2RF2220250616
16-Jun-2025 12:57:42 321 927.5000 XLON 07002070000109416-E0NRHdP2RF2020250616
16-Jun-2025 12:57:42 358 927.5000 XLON 07002070000109416-E0NRHdP2RF2420250616
16-Jun-2025 13:01:58 776 928.0000 XLON 07002070000110725-E0NRHdP2RIaO20250616
16-Jun-2025 13:07:03 401 928.5000 XLON 07002070000112766-E0NRHdP2RMN220250616
16-Jun-2025 13:07:03 244 928.5000 XLON 07002070000112766-E0NRHdP2RMN020250616
16-Jun-2025 13:07:42 242 928.5000 XLON 07002070000112975-E0NRHdP2RMs420250616
16-Jun-2025 13:08:43 259 928.5000 XLON 05002050000113448-E0NRHdP2RNQW20250616
16-Jun-2025 13:09:22 2 928.5000 XLON 07002070000113548-E0NRHdP2RNpY20250616
16-Jun-2025 13:09:22 250 928.5000 XLON 07002070000113548-E0NRHdP2RNpW20250616
16-Jun-2025 13:11:02 195 928.5000 XLON 05002050000114366-E0NRHdP2RP0r20250616
16-Jun-2025 13:12:03 410 928.5000 XLON 07002070000114662-E0NRHdP2RPZd20250616
16-Jun-2025 13:12:42 281 928.5000 XLON 07002070000114863-E0NRHdP2RQLw20250616
16-Jun-2025 13:12:42 299 928.5000 XLON 07002070000114863-E0NRHdP2RQLu20250616
16-Jun-2025 13:13:18 627 928.0000 XLON 05002050000111475-E0NRHdP2RQgc20250616
16-Jun-2025 13:18:38 398 928.0000 XLON 07002070000115364-E0NRHdP2RU5o20250616
16-Jun-2025 13:18:38 5 928.0000 XLON 07002070000115364-E0NRHdP2RU5k20250616
16-Jun-2025 13:19:18 605 927.5000 XLON 07002070000115339-E0NRHdP2RUbF20250616
16-Jun-2025 13:19:22 96 927.5000 XLON 05002050000117031-E0NRHdP2RUj120250616
16-Jun-2025 13:27:59 246 927.0000 XLON 07002070000118808-E0NRHdP2RbBT20250616
16-Jun-2025 13:27:59 713 927.0000 XLON 07002070000118554-E0NRHdP2RbBR20250616
16-Jun-2025 13:27:59 883 927.0000 XLON 07002070000119559-E0NRHdP2RbBZ20250616
16-Jun-2025 13:27:59 548 927.0000 XLON 05002050000120087-E0NRHdP2RbBd20250616
16-Jun-2025 13:29:26 557 927.0000 XLON 07002070000120245-E0NRHdP2Rc2a20250616
16-Jun-2025 13:30:09 524 926.5000 XLON 07002070000120581-E0NRHdP2RdAN20250616
16-Jun-2025 13:31:02 289 926.5000 XLON 05002050000122605-E0NRHdP2Reow20250616
16-Jun-2025 13:31:02 94 926.5000 XLON 05002050000122605-E0NRHdP2Rep020250616
16-Jun-2025 13:31:02 100 926.5000 XLON 05002050000122605-E0NRHdP2Reoy20250616
16-Jun-2025 13:31:45 304 926.0000 XLON 05002050000120709-E0NRHdP2RfbY20250616
16-Jun-2025 13:33:14 363 925.0000 XLON 07002070000123222-E0NRHdP2RiYJ20250616
16-Jun-2025 13:34:22 431 925.5000 XLON 07002070000123945-E0NRHdP2RlFc20250616
16-Jun-2025 13:40:40 259 926.5000 XLON 05002050000125901-E0NRHdP2Rwjz20250616
16-Jun-2025 13:40:40 303 926.5000 XLON 07002070000125202-E0NRHdP2Rwjx20250616
16-Jun-2025 13:41:02 100 926.5000 XLON 05002050000126488-E0NRHdP2Rx8N20250616
16-Jun-2025 13:41:02 91 926.5000 XLON 05002050000126488-E0NRHdP2Rx8L20250616
16-Jun-2025 13:45:12 731 926.5000 XLON 05002050000127731-E0NRHdP2S1lN20250616
16-Jun-2025 13:48:50 564 926.5000 XLON 07002070000128255-E0NRHdP2S54J20250616
16-Jun-2025 13:50:22 830 926.5000 XLON 05002050000129767-E0NRHdP2S6MQ20250616
16-Jun-2025 13:52:51 237 926.0000 XLON 05002050000127390-E0NRHdP2S8N120250616
16-Jun-2025 13:52:51 364 926.0000 XLON 07002070000124720-E0NRHdP2S8Mz20250616
16-Jun-2025 13:54:22 323 926.0000 XLON 05002050000131000-E0NRHdP2SA2m20250616
16-Jun-2025 13:54:22 325 926.0000 XLON 05002050000131000-E0NRHdP2SA2k20250616
16-Jun-2025 13:54:22 127 926.0000 XLON 05002050000131000-E0NRHdP2SA2o20250616
16-Jun-2025 13:56:02 830 926.0000 XLON 07002070000131429-E0NRHdP2SBQv20250616
16-Jun-2025 13:56:39 259 925.5000 XLON 07002070000128778-E0NRHdP2SCQI20250616
16-Jun-2025 13:56:39 251 925.5000 XLON 07002070000130310-E0NRHdP2SCQK20250616
16-Jun-2025 14:00:20 473 925.5000 XLON 07002070000132291-E0NRHdP2SGSo20250616
16-Jun-2025 14:03:20 559 925.0000 XLON 07002070000131969-E0NRHdP2SKHA20250616
16-Jun-2025 14:13:47 710 925.0000 XLON 05002050000134600-E0NRHdP2SWFt20250616
16-Jun-2025 14:13:47 236 925.0000 XLON 07002070000136190-E0NRHdP2SWG720250616
16-Jun-2025 14:13:48 500 925.0000 XLON 05002050000138204-E0NRHdP2SWKD20250616
16-Jun-2025 14:13:50 746 925.0000 XLON 05002050000138204-E0NRHdP2SWSS20250616
16-Jun-2025 14:14:16 936 925.0000 XLON 07002070000138196-E0NRHdP2SXAd20250616
16-Jun-2025 14:20:16 981 925.0000 XLON 07002070000138769-E0NRHdP2SeME20250616
16-Jun-2025 14:20:20 905 925.0000 XLON 05002050000140803-E0NRHdP2SeXU20250616
16-Jun-2025 14:23:21 1016 925.5000 XLON 07002070000141719-E0NRHdP2Shhc20250616
16-Jun-2025 14:25:00 810 925.5000 XLON 07002070000142366-E0NRHdP2SjD020250616
16-Jun-2025 14:27:40 1089 925.0000 XLON 07002070000141006-E0NRHdP2SleJ20250616
16-Jun-2025 14:28:42 1189 925.0000 XLON 07002070000144041-E0NRHdP2SmcT20250616
16-Jun-2025 14:30:22 509 925.5000 XLON 05002050000146041-E0NRHdP2Sq2k20250616
16-Jun-2025 14:30:22 400 925.5000 XLON 05002050000146041-E0NRHdP2Sq2m20250616
16-Jun-2025 14:32:10 1008 926.0000 XLON 07002070000147895-E0NRHdP2SvTY20250616
16-Jun-2025 14:33:08 934 926.0000 XLON 05002050000148824-E0NRHdP2SyCp20250616
16-Jun-2025 14:34:28 543 926.0000 XLON 07002070000150590-E0NRHdP2T10X20250616
16-Jun-2025 14:34:31 767 926.0000 XLON 07002070000150590-E0NRHdP2T1AS20250616
16-Jun-2025 14:35:28 615 925.0000 XLON 05002050000148016-E0NRHdP2T39l20250616
16-Jun-2025 14:35:28 1394 925.5000 XLON 07002070000146907-E0NRHdP2T39620250616
16-Jun-2025 14:36:02 26 925.5000 XLON 05002050000152050-E0NRHdP2T5X820250616
16-Jun-2025 14:39:21 478 925.5000 XLON 07002070000153286-E0NRHdP2TCVV20250616
16-Jun-2025 14:39:38 427 925.5000 XLON 07002070000153286-E0NRHdP2TD6x20250616
16-Jun-2025 14:39:38 459 925.5000 XLON 05002050000154499-E0NRHdP2TD7A20250616
16-Jun-2025 14:40:41 701 925.0000 XLON 07002070000151875-E0NRHdP2TG5Y20250616
16-Jun-2025 14:42:42 328 925.5000 XLON 07002070000156516-E0NRHdP2TKGO20250616
16-Jun-2025 14:42:42 1148 925.5000 XLON 07002070000156516-E0NRHdP2TKGQ20250616
16-Jun-2025 14:44:31 1215 926.0000 XLON 07002070000157591-E0NRHdP2TNSa20250616
16-Jun-2025 14:48:57 865 926.5000 XLON 07002070000160479-E0NRHdP2TWoy20250616
16-Jun-2025 14:49:11 423 926.0000 XLON 07002070000159889-E0NRHdP2TXOD20250616
16-Jun-2025 14:49:11 702 926.0000 XLON 07002070000159889-E0NRHdP2TXOF20250616
16-Jun-2025 14:50:08 1078 925.5000 XLON 07002070000158804-E0NRHdP2TZin20250616
16-Jun-2025 14:50:32 879 924.5000 XLON 05002050000161749-E0NRHdP2Tb4r20250616
16-Jun-2025 14:50:33 446 924.0000 XLON 05002050000161885-E0NRHdP2Tb9K20250616
16-Jun-2025 14:53:47 862 926.0000 XLON 07002070000163707-E0NRHdP2ThNT20250616
16-Jun-2025 14:54:22 90 926.5000 XLON 07002070000164425-E0NRHdP2TolQ20250616
16-Jun-2025 14:54:22 648 926.5000 XLON 07002070000164425-E0NRHdP2TolO20250616
16-Jun-2025 14:58:05 692 928.5000 XLON 05002050000167682-E0NRHdP2U7hC20250616
16-Jun-2025 14:58:10 259 928.5000 XLON 05002050000167754-E0NRHdP2U85k20250616
16-Jun-2025 14:59:30 1062 928.5000 XLON 07002070000168222-E0NRHdP2UCny20250616
16-Jun-2025 15:01:02 795 929.0000 XLON 07002070000169573-E0NRHdP2UJiV20250616
16-Jun-2025 15:01:02 536 929.0000 XLON 07002070000169573-E0NRHdP2UJiT20250616
16-Jun-2025 15:02:45 90 928.5000 XLON 05002050000169936-E0NRHdP2UQ9I20250616
16-Jun-2025 15:02:45 344 928.5000 XLON 07002070000170732-E0NRHdP2UQ9O20250616
16-Jun-2025 15:02:45 358 928.5000 XLON 07002070000169619-E0NRHdP2UQ9520250616
16-Jun-2025 15:02:45 140 928.5000 XLON 05002050000169936-E0NRHdP2UQ9720250616
16-Jun-2025 15:05:24 970 928.0000 XLON 05002050000172685-E0NRHdP2UYMn20250616
16-Jun-2025 15:05:25 938 927.5000 XLON 07002070000166139-E0NRHdP2UYPn20250616
16-Jun-2025 15:05:56 826 927.0000 XLON 05002050000172686-E0NRHdP2Ua0j20250616
16-Jun-2025 15:07:05 270 927.5000 XLON 05002050000173909-E0NRHdP2Ucxl20250616
16-Jun-2025 15:07:42 339 927.5000 XLON 05002050000174299-E0NRHdP2UeHO20250616
16-Jun-2025 15:07:42 424 927.5000 XLON 05002050000174299-E0NRHdP2UeHQ20250616
16-Jun-2025 15:11:02 919 927.5000 XLON 07002070000176018-E0NRHdP2UmC420250616
16-Jun-2025 15:13:26 992 927.5000 XLON 07002070000177226-E0NRHdP2UruT20250616
16-Jun-2025 15:14:37 1127 927.5000 XLON 07002070000177819-E0NRHdP2UuB720250616
16-Jun-2025 15:16:15 664 927.5000 XLON 07002070000178752-E0NRHdP2UwyD20250616
16-Jun-2025 15:16:15 90 927.5000 XLON 07002070000178752-E0NRHdP2Uwy820250616
16-Jun-2025 15:17:42 538 927.5000 XLON 07002070000179569-E0NRHdP2V00u20250616
16-Jun-2025 15:17:42 16 927.5000 XLON 07002070000179569-E0NRHdP2V00w20250616
16-Jun-2025 15:18:12 668 927.0000 XLON 07002070000172935-E0NRHdP2V1I220250616
16-Jun-2025 15:20:24 656 928.0000 XLON 05002050000181321-E0NRHdP2V5dl20250616
16-Jun-2025 15:20:24 338 928.0000 XLON 05002050000181321-E0NRHdP2V5dj20250616
16-Jun-2025 15:21:03 891 928.0000 XLON 05002050000181644-E0NRHdP2V6ZV20250616
16-Jun-2025 15:21:44 852 927.0000 XLON 05002050000180829-E0NRHdP2V7qV20250616
16-Jun-2025 15:22:43 664 927.0000 XLON 05002050000182570-E0NRHdP2V9Td20250616
16-Jun-2025 15:24:23 129 927.5000 XLON 05002050000183449-E0NRHdP2VDGZ20250616
16-Jun-2025 15:31:06 126 928.0000 XLON 05002050000186925-E0NRHdP2VRMA20250616
16-Jun-2025 15:31:06 1232 928.0000 XLON 05002050000186925-E0NRHdP2VRMC20250616
16-Jun-2025 15:31:12 58 928.0000 XLON 07002070000186592-E0NRHdP2VRef20250616
16-Jun-2025 15:31:12 771 928.0000 XLON 07002070000186592-E0NRHdP2VReh20250616
16-Jun-2025 15:32:50 1163 928.5000 XLON 07002070000187476-E0NRHdP2VV0P20250616
16-Jun-2025 15:34:30 224 928.5000 XLON 07002070000188313-E0NRHdP2VXzs20250616
16-Jun-2025 15:34:30 853 928.5000 XLON 07002070000188313-E0NRHdP2VXzu20250616
16-Jun-2025 15:36:12 1315 930.5000 XLON 05002050000189500-E0NRHdP2VbyI20250616
16-Jun-2025 15:37:38 970 930.0000 XLON 07002070000189007-E0NRHdP2VeVS20250616
16-Jun-2025 15:37:43 203 930.0000 XLON 07002070000190051-E0NRHdP2Vei420250616
16-Jun-2025 15:37:43 328 930.0000 XLON 07002070000190051-E0NRHdP2Vei620250616
16-Jun-2025 15:37:43 142 930.0000 XLON 07002070000190051-E0NRHdP2Vei820250616
16-Jun-2025 15:40:47 1022 929.5000 XLON 07002070000191564-E0NRHdP2VkAZ20250616
16-Jun-2025 15:41:45 532 929.0000 XLON 05002050000190122-E0NRHdP2VlTW20250616
16-Jun-2025 15:42:01 673 928.5000 XLON 05002050000190490-E0NRHdP2Vm6d20250616
16-Jun-2025 15:45:52 1008 929.0000 XLON 07002070000194202-E0NRHdP2Vt9x20250616
16-Jun-2025 15:46:03 846 929.0000 XLON 07002070000194279-E0NRHdP2VtOx20250616
16-Jun-2025 15:48:44 1048 929.0000 XLON 05002050000196325-E0NRHdP2VyV820250616
16-Jun-2025 15:49:24 733 929.0000 XLON 07002070000196124-E0NRHdP2VzdF20250616
16-Jun-2025 15:49:24 125 929.0000 XLON 07002070000196124-E0NRHdP2VzdD20250616
16-Jun-2025 15:52:04 600 929.0000 XLON 05002050000197982-E0NRHdP2W4ld20250616
16-Jun-2025 15:52:04 298 929.0000 XLON 05002050000197982-E0NRHdP2W4lb20250616
16-Jun-2025 15:52:44 803 929.0000 XLON 07002070000197769-E0NRHdP2W5y120250616
16-Jun-2025 15:52:44 93 929.0000 XLON 07002070000197769-E0NRHdP2W5y320250616
16-Jun-2025 15:54:24 178 929.0000 XLON 07002070000198727-E0NRHdP2W8gh20250616
16-Jun-2025 15:55:42 577 929.5000 XLON 07002070000199378-E0NRHdP2WAnl20250616
16-Jun-2025 15:55:42 346 929.5000 XLON 07002070000199378-E0NRHdP2WAnn20250616
16-Jun-2025 15:57:04 1356 929.5000 XLON 05002050000200501-E0NRHdP2WD9b20250616
16-Jun-2025 15:57:30 1100 929.0000 XLON 05002050000199748-E0NRHdP2WDow20250616
16-Jun-2025 16:00:33 859 929.5000 XLON 05002050000201668-E0NRHdP2WIuI20250616
16-Jun-2025 16:01:04 342 929.5000 XLON 05002050000202386-E0NRHdP2WJpd20250616
16-Jun-2025 16:01:04 350 929.5000 XLON 05002050000202386-E0NRHdP2WJpf20250616
16-Jun-2025 16:01:04 360 929.5000 XLON 05002050000202386-E0NRHdP2WJph20250616
16-Jun-2025 16:01:04 40 929.5000 XLON 05002050000202386-E0NRHdP2WJpj20250616
16-Jun-2025 16:03:44 1190 929.5000 XLON 07002070000203320-E0NRHdP2WO7F20250616
16-Jun-2025 16:05:27 763 929.0000 XLON 07002070000200395-E0NRHdP2WQRp20250616
16-Jun-2025 16:06:34 994 929.0000 XLON 07002070000204793-E0NRHdP2WSL520250616
16-Jun-2025 16:06:46 541 928.5000 XLON 05002050000205061-E0NRHdP2WSiH20250616
16-Jun-2025 16:06:46 535 928.5000 XLON 07002070000204553-E0NRHdP2WSiJ20250616
16-Jun-2025 16:08:48 531 928.0000 XLON 05002050000206319-E0NRHdP2WVgQ20250616
16-Jun-2025 16:08:51 308 928.0000 XLON 07002070000205863-E0NRHdP2WVtL20250616
16-Jun-2025 16:09:24 690 928.0000 XLON 07002070000206102-E0NRHdP2WWvq20250616
16-Jun-2025 16:09:24 334 928.0000 XLON 07002070000206102-E0NRHdP2WWvs20250616
16-Jun-2025 16:11:04 628 928.5000 XLON 05002050000207305-E0NRHdP2WaNx20250616
16-Jun-2025 16:11:04 160 928.5000 XLON 05002050000207305-E0NRHdP2WaNz20250616
16-Jun-2025 16:12:04 297 928.5000 XLON 05002050000207810-E0NRHdP2WcHu20250616
16-Jun-2025 16:13:04 1028 928.5000 XLON 05002050000208254-E0NRHdP2Wdhk20250616
16-Jun-2025 16:15:12 929 928.5000 XLON 05002050000209635-E0NRHdP2Wgt820250616
16-Jun-2025 16:15:12 1131 928.0000 XLON 05002050000208133-E0NRHdP2Wgtw20250616
16-Jun-2025 16:15:12 111 928.5000 XLON 05002050000209635-E0NRHdP2WgtA20250616
16-Jun-2025 16:18:37 1638 929.0000 XLON 07002070000209919-E0NRHdP2WlrO20250616
16-Jun-2025 16:20:04 173 930.0000 XLON 05002050000210804-E0NRHdP2WniH20250616
16-Jun-2025 16:20:04 780 930.0000 XLON 05002050000210804-E0NRHdP2WniF20250616
16-Jun-2025 16:20:33 602 929.5000 XLON 07002070000210129-E0NRHdP2Wobu20250616
16-Jun-2025 16:20:33 332 929.5000 XLON 05002050000210638-E0NRHdP2Wobs20250616
16-Jun-2025 16:21:04 347 930.0000 XLON 07002070000210521-E0NRHdP2Wpkb20250616
16-Jun-2025 16:21:04 12 930.0000 XLON 07002070000210521-E0NRHdP2WpkZ20250616
16-Jun-2025 16:21:04 585 930.0000 XLON 07002070000210521-E0NRHdP2Wpkd20250616
16-Jun-2025 16:21:06 76 930.0000 XLON 05002050000211078-E0NRHdP2Wpoi20250616
16-Jun-2025 16:21:07 278 930.0000 XLON 05002050000211078-E0NRHdP2Wpok20250616
16-Jun-2025 16:22:12 484 930.0000 XLON 07002070000210660-E0NRHdP2WrtP20250616
16-Jun-2025 16:23:37 372 931.0000 XLON 05002050000211643-E0NRHdP2Wu5c20250616
16-Jun-2025 16:23:37 446 931.0000 XLON 05002050000211643-E0NRHdP2Wu5a20250616
16-Jun-2025 16:24:26 818 931.0000 XLON 05002050000211806-E0NRHdP2WvQl20250616
16-Jun-2025 16:24:26 118 931.0000 XLON 05002050000211806-E0NRHdP2WvQn20250616
16-Jun-2025 16:25:04 1129 930.5000 XLON 05002050000211510-E0NRHdP2WwDs20250616
16-Jun-2025 16:27:25 390 930.0000 XLON 05002050000212588-E0NRHdP2X2Xg20250616
16-Jun-2025 16:27:26 669 930.0000 XLON 07002070000212064-E0NRHdP2X2YN20250616
16-Jun-2025 16:27:26 354 930.0000 XLON 07002070000212064-E0NRHdP2X2YP20250616
16-Jun-2025 16:27:38 684 930.0000 XLON 05002050000212619-E0NRHdP2X2ob20250616
16-Jun-2025 16:27:40 1518 929.5000 XLON 05002050000212253-E0NRHdP2X2wp20250616
16-Jun-2025 16:28:55 1448 929.5000 XLON 07002070000212456-E0NRHdP2X5tP20250616
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLSXBDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement