REG - Beazley PLC - Transaction in Own Shares
18/06/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR4664Na&default-theme=true
RNS Number : 4664N Beazley PLC 18 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 June 2025
Number of ordinary shares purchased: 188,700
Highest price paid per share: 938.00p
Lowest price paid per share: 924.00p
Volume weighted average price paid per share: 928.7551p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 18,246,012 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Volume Price (GBp) Trading Venue Transaction Reference Number
Transaction Date and Time
18-Jun-2025 08:04:03 333 938.0000 XLON 07002070000003711-E0NSjYMtPJds20250618
18-Jun-2025 08:04:04 533 937.5000 XLON 07002070000003635-E0NSjYMtPJe120250618
18-Jun-2025 08:04:04 500 937.0000 XLON 05002050000003704-E0NSjYMtPJec20250618
18-Jun-2025 08:04:07 290 935.5000 XLON 07002070000003891-E0NSjYMtPJtg20250618
18-Jun-2025 08:04:53 363 933.5000 XLON 07002070000003931-E0NSjYMtPLfr20250618
18-Jun-2025 08:04:53 315 934.5000 XLON 05002050000003971-E0NSjYMtPLb020250618
18-Jun-2025 08:04:53 339 935.0000 XLON 05002050000004007-E0NSjYMtPLaY20250618
18-Jun-2025 08:09:16 305 932.5000 XLON 07002070000004158-E0NSjYMtPWPJ20250618
18-Jun-2025 08:09:18 363 932.0000 XLON 07002070000003990-E0NSjYMtPWhz20250618
18-Jun-2025 08:11:00 298 931.5000 XLON 05002050000004793-E0NSjYMtPb5U20250618
18-Jun-2025 08:12:12 111 931.5000 XLON 05002050000004947-E0NSjYMtPd4U20250618
18-Jun-2025 08:12:12 172 931.5000 XLON 05002050000004947-E0NSjYMtPd4W20250618
18-Jun-2025 08:12:57 147 931.5000 XLON 07002070000004899-E0NSjYMtPeZE20250618
18-Jun-2025 08:12:57 300 931.5000 XLON 07002070000004899-E0NSjYMtPeZC20250618
18-Jun-2025 08:12:58 370 931.0000 XLON 07002070000004769-E0NSjYMtPedL20250618
18-Jun-2025 08:15:20 316 931.0000 XLON 07002070000005027-E0NSjYMtPis320250618
18-Jun-2025 08:15:21 412 931.0000 XLON 05002050000005599-E0NSjYMtPiuL20250618
18-Jun-2025 08:15:22 291 930.5000 XLON 07002070000004569-E0NSjYMtPiwO20250618
18-Jun-2025 08:15:22 89 930.5000 XLON 07002070000004569-E0NSjYMtPiwM20250618
18-Jun-2025 08:15:23 700 930.5000 XLON 05002050000005615-E0NSjYMtPiyh20250618
18-Jun-2025 08:15:24 117 930.5000 XLON 05002050000005615-E0NSjYMtPiyj20250618
18-Jun-2025 08:16:04 360 930.5000 XLON 07002070000005892-E0NSjYMtPkkf20250618
18-Jun-2025 08:16:10 208 930.0000 XLON 07002070000005983-E0NSjYMtPl0E20250618
18-Jun-2025 08:16:10 411 930.0000 XLON 07002070000005983-E0NSjYMtPl0G20250618
18-Jun-2025 08:16:10 12 930.0000 XLON 07002070000005983-E0NSjYMtPl0I20250618
18-Jun-2025 08:18:50 418 930.5000 XLON 05002050000007444-E0NSjYMtPoUc20250618
18-Jun-2025 08:19:21 1023 930.5000 XLON 07002070000007645-E0NSjYMtPpQR20250618
18-Jun-2025 08:22:14 328 931.0000 XLON 07002070000008861-E0NSjYMtPsJt20250618
18-Jun-2025 08:22:41 314 931.0000 XLON 07002070000009185-E0NSjYMtPt6120250618
18-Jun-2025 08:23:30 887 930.5000 XLON 07002070000008368-E0NSjYMtPuD320250618
18-Jun-2025 08:26:10 244 930.5000 XLON 05002050000010171-E0NSjYMtPxJQ20250618
18-Jun-2025 08:34:52 308 931.5000 XLON 07002070000013685-E0NSjYMtQ8dj20250618
18-Jun-2025 08:34:53 372 931.5000 XLON 07002070000014892-E0NSjYMtQ8eA20250618
18-Jun-2025 08:37:00 202 932.0000 XLON 05002050000015867-E0NSjYMtQBZt20250618
18-Jun-2025 08:37:00 108 932.0000 XLON 05002050000015867-E0NSjYMtQBZn20250618
18-Jun-2025 08:40:00 370 932.5000 XLON 07002070000016851-E0NSjYMtQEif20250618
18-Jun-2025 08:40:02 85 932.5000 XLON 05002050000017111-E0NSjYMtQEmU20250618
18-Jun-2025 08:46:32 370 933.0000 XLON 05002050000018518-E0NSjYMtQLqC20250618
18-Jun-2025 08:46:33 367 933.0000 XLON 05002050000019969-E0NSjYMtQLtk20250618
18-Jun-2025 08:46:34 306 933.0000 XLON 05002050000019980-E0NSjYMtQLvH20250618
18-Jun-2025 08:46:36 398 933.0000 XLON 05002050000019988-E0NSjYMtQLyY20250618
18-Jun-2025 08:46:37 482 933.0000 XLON 05002050000020024-E0NSjYMtQM0f20250618
18-Jun-2025 08:46:38 79 933.0000 XLON 05002050000020037-E0NSjYMtQM1d20250618
18-Jun-2025 08:46:42 227 933.0000 XLON 05002050000020037-E0NSjYMtQM7w20250618
18-Jun-2025 08:46:46 364 933.0000 XLON 07002070000020051-E0NSjYMtQMNv20250618
18-Jun-2025 08:48:43 5 933.5000 XLON 07002070000020879-E0NSjYMtQPAX20250618
18-Jun-2025 08:49:51 302 933.5000 XLON 07002070000020879-E0NSjYMtQPyO20250618
18-Jun-2025 08:49:52 367 933.5000 XLON 05002050000021310-E0NSjYMtQPyy20250618
18-Jun-2025 08:49:55 559 933.5000 XLON 07002070000021324-E0NSjYMtQQ1b20250618
18-Jun-2025 08:49:57 81 933.5000 XLON 05002050000021339-E0NSjYMtQQ4Y20250618
18-Jun-2025 08:49:57 435 933.5000 XLON 05002050000021339-E0NSjYMtQQ4a20250618
18-Jun-2025 08:50:00 92 933.5000 XLON 07002070000021360-E0NSjYMtQQ8720250618
18-Jun-2025 08:50:00 327 933.5000 XLON 07002070000021360-E0NSjYMtQQ8B20250618
18-Jun-2025 08:50:02 431 933.5000 XLON 05002050000021378-E0NSjYMtQQCM20250618
18-Jun-2025 08:50:11 122 933.5000 XLON 07002070000021405-E0NSjYMtQQMX20250618
18-Jun-2025 08:50:11 352 933.5000 XLON 07002070000021405-E0NSjYMtQQMV20250618
18-Jun-2025 08:50:14 280 933.5000 XLON 05002050000021471-E0NSjYMtQQOV20250618
18-Jun-2025 08:50:14 564 933.5000 XLON 05002050000021456-E0NSjYMtQQNx20250618
18-Jun-2025 08:50:14 82 933.5000 XLON 05002050000021456-E0NSjYMtQQNv20250618
18-Jun-2025 08:50:14 400 933.5000 XLON 05002050000021471-E0NSjYMtQQOT20250618
18-Jun-2025 08:50:16 468 933.5000 XLON 05002050000021475-E0NSjYMtQQRI20250618
18-Jun-2025 08:50:59 352 933.0000 XLON 05002050000020112-E0NSjYMtQR3I20250618
18-Jun-2025 08:51:01 671 933.0000 XLON 05002050000021772-E0NSjYMtQR7m20250618
18-Jun-2025 08:51:02 164 932.5000 XLON 05002050000017111-E0NSjYMtQR8w20250618
18-Jun-2025 08:52:06 323 932.5000 XLON 05002050000017111-E0NSjYMtQSSV20250618
18-Jun-2025 08:52:50 95 932.5000 XLON 05002050000022528-E0NSjYMtQTcj20250618
18-Jun-2025 08:52:50 276 932.5000 XLON 05002050000022528-E0NSjYMtQTch20250618
18-Jun-2025 08:53:41 328 932.5000 XLON 05002050000022996-E0NSjYMtQUZQ20250618
18-Jun-2025 08:55:21 81 932.0000 XLON 05002050000023774-E0NSjYMtQX5820250618
18-Jun-2025 08:55:22 31 932.0000 XLON 05002050000023774-E0NSjYMtQX5E20250618
18-Jun-2025 08:55:22 395 932.0000 XLON 05002050000023774-E0NSjYMtQX5C20250618
18-Jun-2025 08:55:22 195 932.0000 XLON 05002050000023774-E0NSjYMtQX5A20250618
18-Jun-2025 08:58:18 115 932.0000 XLON 07002070000024076-E0NSjYMtQatZ20250618
18-Jun-2025 08:58:21 228 932.0000 XLON 07002070000024076-E0NSjYMtQawG20250618
18-Jun-2025 09:02:21 341 933.0000 XLON 05002050000026862-E0NSjYMtQfSh20250618
18-Jun-2025 09:02:22 448 933.0000 XLON 05002050000027200-E0NSjYMtQfUT20250618
18-Jun-2025 09:02:25 272 932.5000 XLON 05002050000026843-E0NSjYMtQfYw20250618
18-Jun-2025 09:02:56 272 932.0000 XLON 07002070000025149-E0NSjYMtQgIY20250618
18-Jun-2025 09:03:23 495 932.0000 XLON 07002070000027780-E0NSjYMtQh1p20250618
18-Jun-2025 09:04:02 73 932.0000 XLON 07002070000028053-E0NSjYMtQhue20250618
18-Jun-2025 09:04:02 402 932.0000 XLON 07002070000028053-E0NSjYMtQhui20250618
18-Jun-2025 09:04:02 401 932.0000 XLON 07002070000028053-E0NSjYMtQhug20250618
18-Jun-2025 09:05:42 386 932.0000 XLON 07002070000028850-E0NSjYMtQk4720250618
18-Jun-2025 09:05:42 400 932.0000 XLON 07002070000028850-E0NSjYMtQk4920250618
18-Jun-2025 09:05:42 20 932.0000 XLON 07002070000028850-E0NSjYMtQk4520250618
18-Jun-2025 09:12:39 386 931.5000 XLON 05002050000028937-E0NSjYMtQqCK20250618
18-Jun-2025 09:12:55 501 931.5000 XLON 07002070000031822-E0NSjYMtQqMX20250618
18-Jun-2025 09:12:55 340 931.0000 XLON 05002050000026861-E0NSjYMtQqNA20250618
18-Jun-2025 09:13:24 377 930.5000 XLON 05002050000027716-E0NSjYMtQqiP20250618
18-Jun-2025 09:14:40 150 930.5000 XLON 05002050000032431-E0NSjYMtQrtf20250618
18-Jun-2025 09:17:07 280 930.5000 XLON 05002050000032431-E0NSjYMtQuN920250618
18-Jun-2025 09:17:41 656 930.5000 XLON 05002050000033678-E0NSjYMtQus220250618
18-Jun-2025 09:17:42 430 930.0000 XLON 07002070000032010-E0NSjYMtQut720250618
18-Jun-2025 09:19:21 243 930.0000 XLON 07002070000034458-E0NSjYMtQwfb20250618
18-Jun-2025 09:22:14 783 930.0000 XLON 05002050000034421-E0NSjYMtQzsQ20250618
18-Jun-2025 09:29:07 485 930.5000 XLON 05002050000038543-E0NSjYMtR6ap20250618
18-Jun-2025 09:29:07 312 930.0000 XLON 07002070000035924-E0NSjYMtR6bP20250618
18-Jun-2025 09:29:07 59 930.0000 XLON 07002070000035924-E0NSjYMtR6bN20250618
18-Jun-2025 09:30:40 453 930.0000 XLON 05002050000038598-E0NSjYMtR8ag20250618
18-Jun-2025 09:30:41 410 930.0000 XLON 07002070000039471-E0NSjYMtR8dE20250618
18-Jun-2025 09:30:41 238 930.0000 XLON 07002070000039471-E0NSjYMtR8dC20250618
18-Jun-2025 09:30:41 310 930.0000 XLON 07002070000039471-E0NSjYMtR8dA20250618
18-Jun-2025 09:30:41 700 930.0000 XLON 07002070000039471-E0NSjYMtR8d820250618
18-Jun-2025 09:31:01 135 930.0000 XLON 05002050000039536-E0NSjYMtR94s20250618
18-Jun-2025 09:31:01 720 930.0000 XLON 05002050000039536-E0NSjYMtR94q20250618
18-Jun-2025 09:32:41 447 930.0000 XLON 05002050000040143-E0NSjYMtRAbP20250618
18-Jun-2025 09:34:21 12 930.0000 XLON 05002050000040724-E0NSjYMtRC3820250618
18-Jun-2025 09:35:21 4 930.0000 XLON 07002070000041209-E0NSjYMtRCpM20250618
18-Jun-2025 09:35:21 147 930.0000 XLON 07002070000041209-E0NSjYMtRCpO20250618
18-Jun-2025 09:36:46 384 930.0000 XLON 05002050000041118-E0NSjYMtRDtc20250618
18-Jun-2025 09:36:47 411 930.0000 XLON 05002050000041602-E0NSjYMtRDuz20250618
18-Jun-2025 09:37:51 43 930.0000 XLON 07002070000042014-E0NSjYMtREck20250618
18-Jun-2025 09:37:51 387 930.0000 XLON 07002070000042014-E0NSjYMtREci20250618
18-Jun-2025 09:39:21 425 930.0000 XLON 07002070000042622-E0NSjYMtRFbc20250618
18-Jun-2025 09:41:11 100 930.0000 XLON 07002070000043247-E0NSjYMtRHbw20250618
18-Jun-2025 09:42:01 391 930.5000 XLON 07002070000043603-E0NSjYMtRII320250618
18-Jun-2025 09:42:41 44 930.5000 XLON 07002070000043835-E0NSjYMtRIui20250618
18-Jun-2025 09:42:41 103 930.5000 XLON 07002070000043835-E0NSjYMtRIug20250618
18-Jun-2025 09:42:41 36 930.5000 XLON 07002070000043835-E0NSjYMtRIuk20250618
18-Jun-2025 09:42:41 204 930.5000 XLON 07002070000043835-E0NSjYMtRIue20250618
18-Jun-2025 09:43:41 189 930.5000 XLON 05002050000044113-E0NSjYMtRJoz20250618
18-Jun-2025 09:43:41 92 930.5000 XLON 05002050000044113-E0NSjYMtRJp120250618
18-Jun-2025 09:44:21 31 930.5000 XLON 05002050000044406-E0NSjYMtRKRG20250618
18-Jun-2025 09:44:21 172 930.5000 XLON 05002050000044406-E0NSjYMtRKRA20250618
18-Jun-2025 09:44:21 37 930.5000 XLON 05002050000044406-E0NSjYMtRKRE20250618
18-Jun-2025 09:44:21 88 930.5000 XLON 05002050000044406-E0NSjYMtRKRC20250618
18-Jun-2025 09:45:21 26 930.5000 XLON 07002070000044863-E0NSjYMtRLTj20250618
18-Jun-2025 09:45:21 84 930.5000 XLON 07002070000044863-E0NSjYMtRLTf20250618
18-Jun-2025 09:45:21 30 930.5000 XLON 07002070000044863-E0NSjYMtRLTh20250618
18-Jun-2025 09:45:21 164 930.5000 XLON 07002070000044863-E0NSjYMtRLTd20250618
18-Jun-2025 09:45:42 373 930.0000 XLON 07002070000043247-E0NSjYMtRLcC20250618
18-Jun-2025 09:47:40 588 930.0000 XLON 05002050000045049-E0NSjYMtRNJG20250618
18-Jun-2025 09:57:47 582 930.0000 XLON 05002050000045672-E0NSjYMtRWuB20250618
18-Jun-2025 09:58:14 388 929.5000 XLON 05002050000049402-E0NSjYMtRXPU20250618
18-Jun-2025 09:58:14 363 929.5000 XLON 05002050000049402-E0NSjYMtRXPS20250618
18-Jun-2025 09:59:15 485 929.5000 XLON 07002070000049914-E0NSjYMtRYoA20250618
18-Jun-2025 09:59:15 109 929.5000 XLON 07002070000049914-E0NSjYMtRYo820250618
18-Jun-2025 09:59:54 399 929.5000 XLON 07002070000050179-E0NSjYMtRZPw20250618
18-Jun-2025 09:59:54 19 929.5000 XLON 07002070000050179-E0NSjYMtRZPu20250618
18-Jun-2025 10:00:54 3 929.5000 XLON 07002070000051081-E0NSjYMtRbNR20250618
18-Jun-2025 10:05:17 470 929.5000 XLON 07002070000051156-E0NSjYMtRg0K20250618
18-Jun-2025 10:09:57 471 929.5000 XLON 07002070000053564-E0NSjYMtRkwI20250618
18-Jun-2025 10:09:58 91 929.0000 XLON 07002070000055033-E0NSjYMtRkyp20250618
18-Jun-2025 10:09:58 200 929.0000 XLON 07002070000055033-E0NSjYMtRkyr20250618
18-Jun-2025 10:09:58 174 929.0000 XLON 07002070000055033-E0NSjYMtRkyl20250618
18-Jun-2025 10:09:58 470 929.0000 XLON 07002070000055033-E0NSjYMtRkyn20250618
18-Jun-2025 10:10:58 381 929.0000 XLON 05002050000055293-E0NSjYMtRlil20250618
18-Jun-2025 10:11:01 362 929.0000 XLON 05002050000055302-E0NSjYMtRlp520250618
18-Jun-2025 10:11:01 131 929.0000 XLON 05002050000055302-E0NSjYMtRlp320250618
18-Jun-2025 10:12:01 348 929.0000 XLON 07002070000055879-E0NSjYMtRmYS20250618
18-Jun-2025 10:13:58 528 929.0000 XLON 07002070000056094-E0NSjYMtRo2J20250618
18-Jun-2025 10:14:21 97 929.0000 XLON 07002070000056729-E0NSjYMtRoJB20250618
18-Jun-2025 10:14:21 700 929.0000 XLON 07002070000056729-E0NSjYMtRoJ920250618
18-Jun-2025 10:18:12 449 929.0000 XLON 07002070000057436-E0NSjYMtRsAZ20250618
18-Jun-2025 10:18:41 256 929.5000 XLON 07002070000058456-E0NSjYMtRt8O20250618
18-Jun-2025 10:19:21 584 929.5000 XLON 07002070000058720-E0NSjYMtRuFl20250618
18-Jun-2025 10:21:01 350 929.5000 XLON 07002070000059272-E0NSjYMtRva620250618
18-Jun-2025 10:21:01 176 929.5000 XLON 07002070000059272-E0NSjYMtRva820250618
18-Jun-2025 10:21:01 147 929.5000 XLON 07002070000059272-E0NSjYMtRva420250618
18-Jun-2025 10:21:01 3 929.5000 XLON 07002070000059272-E0NSjYMtRva220250618
18-Jun-2025 10:22:41 674 929.0000 XLON 07002070000059820-E0NSjYMtRxCg20250618
18-Jun-2025 10:24:21 591 929.0000 XLON 05002050000060310-E0NSjYMtRypO20250618
18-Jun-2025 10:24:21 21 929.0000 XLON 05002050000060310-E0NSjYMtRypM20250618
18-Jun-2025 10:26:01 474 929.0000 XLON 05002050000060790-E0NSjYMtS0B520250618
18-Jun-2025 10:27:41 465 929.0000 XLON 07002070000061343-E0NSjYMtS1Hd20250618
18-Jun-2025 10:29:21 387 929.0000 XLON 05002050000061678-E0NSjYMtS2bG20250618
18-Jun-2025 10:29:21 149 929.0000 XLON 05002050000061678-E0NSjYMtS2bI20250618
18-Jun-2025 10:29:21 12 929.0000 XLON 05002050000061678-E0NSjYMtS2bE20250618
18-Jun-2025 10:29:44 8 928.5000 XLON 07002070000029478-E0NSjYMtS2on20250618
18-Jun-2025 10:29:44 420 928.5000 XLON 07002070000029478-E0NSjYMtS2op20250618
18-Jun-2025 10:31:01 131 928.5000 XLON 05002050000062252-E0NSjYMtS4H220250618
18-Jun-2025 10:31:01 390 928.5000 XLON 05002050000062252-E0NSjYMtS4H020250618
18-Jun-2025 10:34:54 428 928.0000 XLON 05002050000062956-E0NSjYMtS7rv20250618
18-Jun-2025 10:36:01 390 928.0000 XLON 05002050000064193-E0NSjYMtS8op20250618
18-Jun-2025 10:37:41 585 928.5000 XLON 05002050000064743-E0NSjYMtSAFl20250618
18-Jun-2025 10:39:30 115 928.5000 XLON 07002070000065372-E0NSjYMtSBCV20250618
18-Jun-2025 10:39:30 423 928.5000 XLON 07002070000065372-E0NSjYMtSBCX20250618
18-Jun-2025 10:47:25 432 928.5000 XLON 07002070000066181-E0NSjYMtSHkK20250618
18-Jun-2025 10:47:41 492 928.5000 XLON 07002070000068107-E0NSjYMtSI3120250618
18-Jun-2025 10:49:21 708 928.5000 XLON 05002050000068514-E0NSjYMtSJCP20250618
18-Jun-2025 10:49:23 294 928.0000 XLON 05002050000065751-E0NSjYMtSJFl20250618
18-Jun-2025 10:49:23 102 928.0000 XLON 05002050000065751-E0NSjYMtSJFj20250618
18-Jun-2025 10:55:22 553 928.0000 XLON 07002070000070739-E0NSjYMtSSq420250618
18-Jun-2025 10:56:06 452 928.0000 XLON 05002050000070834-E0NSjYMtSTeO20250618
18-Jun-2025 10:56:06 156 928.0000 XLON 05002050000070834-E0NSjYMtSTeQ20250618
18-Jun-2025 10:57:41 400 928.0000 XLON 05002050000071363-E0NSjYMtSUvG20250618
18-Jun-2025 10:58:34 291 927.5000 XLON 07002070000069503-E0NSjYMtSW9V20250618
18-Jun-2025 10:58:34 206 927.5000 XLON 07002070000069503-E0NSjYMtSW9T20250618
18-Jun-2025 10:59:21 509 926.5000 XLON 07002070000071956-E0NSjYMtSX7a20250618
18-Jun-2025 11:02:10 206 926.5000 XLON 05002050000072624-E0NSjYMtSaCs20250618
18-Jun-2025 11:02:11 465 926.5000 XLON 05002050000072624-E0NSjYMtSaCu20250618
18-Jun-2025 11:02:41 559 926.5000 XLON 05002050000072907-E0NSjYMtSas020250618
18-Jun-2025 11:04:21 356 926.5000 XLON 07002070000073710-E0NSjYMtScic20250618
18-Jun-2025 11:04:21 92 926.5000 XLON 07002070000073710-E0NSjYMtScie20250618
18-Jun-2025 11:06:02 330 926.5000 XLON 05002050000074060-E0NSjYMtSduj20250618
18-Jun-2025 11:13:41 119 927.0000 XLON 07002070000076656-E0NSjYMtSoFL20250618
18-Jun-2025 11:14:21 254 927.0000 XLON 05002050000076844-E0NSjYMtSpDD20250618
18-Jun-2025 11:14:21 237 927.0000 XLON 05002050000076844-E0NSjYMtSpDF20250618
18-Jun-2025 11:15:21 10 927.0000 XLON 05002050000077192-E0NSjYMtSqA520250618
18-Jun-2025 11:16:01 350 927.0000 XLON 07002070000077472-E0NSjYMtSqdc20250618
18-Jun-2025 11:17:01 160 927.0000 XLON 07002070000077821-E0NSjYMtSrXS20250618
18-Jun-2025 11:17:01 25 927.0000 XLON 07002070000077821-E0NSjYMtSrXQ20250618
18-Jun-2025 11:17:01 21 927.0000 XLON 07002070000077821-E0NSjYMtSrXO20250618
18-Jun-2025 11:17:01 58 927.0000 XLON 07002070000077821-E0NSjYMtSrXM20250618
18-Jun-2025 11:17:01 113 927.0000 XLON 07002070000077821-E0NSjYMtSrXK20250618
18-Jun-2025 11:17:41 3 927.0000 XLON 07002070000077984-E0NSjYMtSs7j20250618
18-Jun-2025 11:18:26 410 926.5000 XLON 07002070000074703-E0NSjYMtSshQ20250618
18-Jun-2025 11:18:26 10 926.5000 XLON 07002070000074703-E0NSjYMtSshN20250618
18-Jun-2025 11:19:55 347 926.5000 XLON 05002050000078340-E0NSjYMtStyp20250618
18-Jun-2025 11:19:55 260 926.5000 XLON 05002050000078163-E0NSjYMtStyn20250618
18-Jun-2025 11:20:39 66 926.0000 XLON 05002050000072276-E0NSjYMtSvOL20250618
18-Jun-2025 11:20:39 381 926.0000 XLON 05002050000072276-E0NSjYMtSvOJ20250618
18-Jun-2025 11:21:01 251 925.5000 XLON 05002050000078882-E0NSjYMtSw5e20250618
18-Jun-2025 11:21:01 251 925.5000 XLON 05002050000078882-E0NSjYMtSw5c20250618
18-Jun-2025 11:23:41 211 925.5000 XLON 07002070000080410-E0NSjYMtT0k320250618
18-Jun-2025 11:23:41 395 925.5000 XLON 07002070000080410-E0NSjYMtT0k120250618
18-Jun-2025 11:34:00 563 927.0000 XLON 07002070000084048-E0NSjYMtTBcE20250618
18-Jun-2025 11:35:00 66 927.0000 XLON 07002070000084489-E0NSjYMtTCgl20250618
18-Jun-2025 11:35:20 551 927.0000 XLON 07002070000084489-E0NSjYMtTD3o20250618
18-Jun-2025 11:35:40 521 927.0000 XLON 07002070000084747-E0NSjYMtTDS720250618
18-Jun-2025 11:37:04 762 927.0000 XLON 07002070000084864-E0NSjYMtTFH820250618
18-Jun-2025 11:38:41 420 927.0000 XLON 07002070000085739-E0NSjYMtTGmh20250618
18-Jun-2025 11:39:21 502 927.0000 XLON 05002050000085876-E0NSjYMtTHL920250618
18-Jun-2025 11:41:01 304 927.0000 XLON 07002070000086447-E0NSjYMtTIzs20250618
18-Jun-2025 11:41:01 5 927.0000 XLON 07002070000086447-E0NSjYMtTIzq20250618
18-Jun-2025 11:42:41 4 927.0000 XLON 07002070000086992-E0NSjYMtTKVv20250618
18-Jun-2025 11:43:41 537 927.0000 XLON 05002050000087348-E0NSjYMtTLOC20250618
18-Jun-2025 11:44:21 144 927.0000 XLON 05002050000087604-E0NSjYMtTMAp20250618
18-Jun-2025 11:45:21 316 927.0000 XLON 07002070000088016-E0NSjYMtTMvp20250618
18-Jun-2025 11:46:01 627 927.0000 XLON 07002070000088269-E0NSjYMtTNgB20250618
18-Jun-2025 11:46:52 508 926.5000 XLON 07002070000083923-E0NSjYMtTOKz20250618
18-Jun-2025 11:48:41 332 926.0000 XLON 05002050000089229-E0NSjYMtTRB320250618
18-Jun-2025 11:49:21 405 926.0000 XLON 07002070000089449-E0NSjYMtTRk720250618
18-Jun-2025 11:52:11 343 926.0000 XLON 05002050000089911-E0NSjYMtTUKY20250618
18-Jun-2025 11:52:11 104 926.0000 XLON 05002050000089911-E0NSjYMtTUKW20250618
18-Jun-2025 11:52:41 40 926.0000 XLON 07002070000090533-E0NSjYMtTUju20250618
18-Jun-2025 11:52:41 227 926.0000 XLON 07002070000090533-E0NSjYMtTUjs20250618
18-Jun-2025 11:52:41 106 926.0000 XLON 07002070000090533-E0NSjYMtTUjq20250618
18-Jun-2025 11:53:47 302 925.5000 XLON 05002050000088919-E0NSjYMtTVjx20250618
18-Jun-2025 11:56:40 284 924.5000 XLON 05002050000091300-E0NSjYMtTZKK20250618
18-Jun-2025 11:57:41 105 924.5000 XLON 05002050000092759-E0NSjYMtTbKA20250618
18-Jun-2025 11:57:41 409 924.5000 XLON 05002050000092759-E0NSjYMtTbK820250618
18-Jun-2025 11:59:21 416 924.5000 XLON 07002070000093394-E0NSjYMtTdCL20250618
18-Jun-2025 12:02:00 451 925.0000 XLON 07002070000094719-E0NSjYMtTgSx20250618
18-Jun-2025 12:04:01 340 925.0000 XLON 05002050000095804-E0NSjYMtTivK20250618
18-Jun-2025 12:04:21 78 925.0000 XLON 07002070000096021-E0NSjYMtTjR220250618
18-Jun-2025 12:04:21 420 925.0000 XLON 07002070000096021-E0NSjYMtTjR020250618
18-Jun-2025 12:07:46 434 925.0000 XLON 07002070000096577-E0NSjYMtTmfs20250618
18-Jun-2025 12:10:30 328 925.5000 XLON 07002070000098167-E0NSjYMtTogd20250618
18-Jun-2025 12:10:30 107 925.5000 XLON 07002070000098167-E0NSjYMtTogb20250618
18-Jun-2025 12:11:01 458 925.5000 XLON 05002050000098365-E0NSjYMtTp3L20250618
18-Jun-2025 12:15:45 402 925.5000 XLON 05002050000098982-E0NSjYMtTs7S20250618
18-Jun-2025 12:16:01 115 925.5000 XLON 07002070000100240-E0NSjYMtTsPD20250618
18-Jun-2025 12:16:01 12 925.5000 XLON 07002070000100240-E0NSjYMtTsPB20250618
18-Jun-2025 12:16:01 395 925.5000 XLON 07002070000100240-E0NSjYMtTsP920250618
18-Jun-2025 12:17:41 409 925.5000 XLON 05002050000100768-E0NSjYMtTteD20250618
18-Jun-2025 12:19:21 608 925.5000 XLON 05002050000101301-E0NSjYMtTvA520250618
18-Jun-2025 12:21:01 53 925.5000 XLON 07002070000102055-E0NSjYMtTwJA20250618
18-Jun-2025 12:21:01 53 925.5000 XLON 07002070000102055-E0NSjYMtTwJ820250618
18-Jun-2025 12:21:01 51 925.5000 XLON 07002070000102055-E0NSjYMtTwJ620250618
18-Jun-2025 12:22:02 27 925.5000 XLON 07002070000102441-E0NSjYMtTx3r20250618
18-Jun-2025 12:23:40 442 925.5000 XLON 07002070000102746-E0NSjYMtTyHk20250618
18-Jun-2025 12:24:21 24 925.5000 XLON 07002070000103389-E0NSjYMtTz7T20250618
18-Jun-2025 12:25:21 120 925.5000 XLON 07002070000103764-E0NSjYMtU04e20250618
18-Jun-2025 12:25:21 320 925.5000 XLON 07002070000103764-E0NSjYMtU04c20250618
18-Jun-2025 12:26:01 8 925.5000 XLON 05002050000103951-E0NSjYMtU0h920250618
18-Jun-2025 12:27:41 508 926.0000 XLON 07002070000104664-E0NSjYMtU1qR20250618
18-Jun-2025 12:27:41 122 926.0000 XLON 07002070000104664-E0NSjYMtU1qL20250618
18-Jun-2025 12:28:45 405 925.5000 XLON 05002050000104352-E0NSjYMtU2kZ20250618
18-Jun-2025 12:29:21 448 925.5000 XLON 05002050000105291-E0NSjYMtU3Ci20250618
18-Jun-2025 12:30:41 384 925.0000 XLON 07002070000105342-E0NSjYMtU4CZ20250618
18-Jun-2025 12:32:03 230 925.0000 XLON 05002050000106280-E0NSjYMtU5BR20250618
18-Jun-2025 12:32:41 163 925.0000 XLON 07002070000106554-E0NSjYMtU5f120250618
18-Jun-2025 12:32:41 19 925.0000 XLON 07002070000106554-E0NSjYMtU5f320250618
18-Jun-2025 12:32:41 182 925.0000 XLON 07002070000106554-E0NSjYMtU5f520250618
18-Jun-2025 12:35:21 345 925.5000 XLON 07002070000107357-E0NSjYMtU7eQ20250618
18-Jun-2025 12:36:38 382 925.5000 XLON 07002070000107590-E0NSjYMtU8vP20250618
18-Jun-2025 12:37:41 14 925.5000 XLON 07002070000108215-E0NSjYMtU9el20250618
18-Jun-2025 12:40:34 345 925.5000 XLON 07002070000108215-E0NSjYMtUB4g20250618
18-Jun-2025 12:41:01 510 925.5000 XLON 05002050000109147-E0NSjYMtUBKy20250618
18-Jun-2025 12:47:31 363 927.5000 XLON 05002050000111949-E0NSjYMtUIOt20250618
18-Jun-2025 12:47:31 134 927.5000 XLON 05002050000111949-E0NSjYMtUIOv20250618
18-Jun-2025 12:47:35 646 927.0000 XLON 07002070000111598-E0NSjYMtUIQv20250618
18-Jun-2025 12:47:41 415 927.0000 XLON 05002050000112020-E0NSjYMtUIUP20250618
18-Jun-2025 12:50:21 80 928.0000 XLON 07002070000113130-E0NSjYMtUKju20250618
18-Jun-2025 12:50:32 305 927.5000 XLON 07002070000112335-E0NSjYMtUKqa20250618
18-Jun-2025 12:58:30 496 929.5000 XLON 05002050000114800-E0NSjYMtURKR20250618
18-Jun-2025 12:58:31 546 929.0000 XLON 05002050000114790-E0NSjYMtURPH20250618
18-Jun-2025 13:03:51 616 930.0000 XLON 07002070000117389-E0NSjYMtUWlb20250618
18-Jun-2025 13:04:21 650 930.0000 XLON 07002070000118136-E0NSjYMtUX6020250618
18-Jun-2025 13:04:21 271 930.0000 XLON 07002070000118136-E0NSjYMtUX6220250618
18-Jun-2025 13:04:54 693 929.5000 XLON 05002050000116546-E0NSjYMtUXMN20250618
18-Jun-2025 13:06:01 541 929.5000 XLON 05002050000118579-E0NSjYMtUYMr20250618
18-Jun-2025 13:07:41 387 929.0000 XLON 07002070000119225-E0NSjYMtUZcv20250618
18-Jun-2025 13:08:26 541 928.5000 XLON 07002070000118689-E0NSjYMtUaBT20250618
18-Jun-2025 13:09:21 309 928.5000 XLON 07002070000119754-E0NSjYMtUar920250618
18-Jun-2025 13:10:27 337 928.0000 XLON 05002050000119668-E0NSjYMtUbgM20250618
18-Jun-2025 13:12:01 278 927.0000 XLON 07002070000120711-E0NSjYMtUd3v20250618
18-Jun-2025 13:12:41 256 927.0000 XLON 05002050000120806-E0NSjYMtUe0x20250618
18-Jun-2025 13:14:22 201 927.0000 XLON 05002050000121349-E0NSjYMtUfYu20250618
18-Jun-2025 13:14:22 105 927.0000 XLON 05002050000121349-E0NSjYMtUfYw20250618
18-Jun-2025 13:14:22 8 927.0000 XLON 05002050000121349-E0NSjYMtUfYy20250618
18-Jun-2025 13:16:01 333 927.0000 XLON 05002050000121998-E0NSjYMtUh7620250618
18-Jun-2025 13:17:41 116 926.5000 XLON 05002050000122619-E0NSjYMtUihg20250618
18-Jun-2025 13:17:41 267 926.5000 XLON 05002050000122619-E0NSjYMtUihi20250618
18-Jun-2025 13:17:44 350 926.0000 XLON 05002050000119129-E0NSjYMtUikM20250618
18-Jun-2025 13:19:58 332 926.0000 XLON 05002050000123525-E0NSjYMtUkHP20250618
18-Jun-2025 13:21:01 19 926.0000 XLON 07002070000124018-E0NSjYMtUl7b20250618
18-Jun-2025 13:21:01 279 926.0000 XLON 07002070000124018-E0NSjYMtUl7d20250618
18-Jun-2025 13:22:41 294 927.0000 XLON 05002050000124430-E0NSjYMtUmhu20250618
18-Jun-2025 13:25:40 318 927.0000 XLON 05002050000125031-E0NSjYMtUpDt20250618
18-Jun-2025 13:26:01 338 927.0000 XLON 05002050000125668-E0NSjYMtUpOx20250618
18-Jun-2025 13:26:01 4 927.0000 XLON 05002050000125668-E0NSjYMtUpOz20250618
18-Jun-2025 13:27:41 365 927.0000 XLON 05002050000126201-E0NSjYMtUqa320250618
18-Jun-2025 13:29:21 66 927.0000 XLON 05002050000126885-E0NSjYMtUs3y20250618
18-Jun-2025 13:29:21 432 927.0000 XLON 05002050000126885-E0NSjYMtUs4020250618
18-Jun-2025 13:31:01 446 927.0000 XLON 05002050000130137-E0NSjYMtUvdO20250618
18-Jun-2025 13:31:01 4 927.0000 XLON 05002050000130137-E0NSjYMtUvdQ20250618
18-Jun-2025 13:33:41 332 927.0000 XLON 05002050000131623-E0NSjYMtUyqh20250618
18-Jun-2025 13:33:41 119 927.0000 XLON 05002050000131623-E0NSjYMtUyqj20250618
18-Jun-2025 13:34:21 319 927.0000 XLON 05002050000131834-E0NSjYMtUzGA20250618
18-Jun-2025 13:34:21 96 927.0000 XLON 05002050000131834-E0NSjYMtUzGC20250618
18-Jun-2025 13:38:34 656 927.0000 XLON 05002050000132497-E0NSjYMtV3uo20250618
18-Jun-2025 13:39:21 484 927.0000 XLON 07002070000134001-E0NSjYMtV4tD20250618
18-Jun-2025 13:41:11 132 927.5000 XLON 07002070000134625-E0NSjYMtV6g220250618
18-Jun-2025 13:41:11 477 927.5000 XLON 07002070000134625-E0NSjYMtV6g420250618
18-Jun-2025 13:42:59 419 927.5000 XLON 07002070000135185-E0NSjYMtV7rg20250618
18-Jun-2025 13:42:59 109 927.5000 XLON 07002070000135185-E0NSjYMtV7ri20250618
18-Jun-2025 13:44:21 439 927.5000 XLON 07002070000135724-E0NSjYMtV9Ek20250618
18-Jun-2025 13:46:55 519 928.0000 XLON 07002070000136680-E0NSjYMtVBLH20250618
18-Jun-2025 13:48:05 251 928.0000 XLON 07002070000137027-E0NSjYMtVCuI20250618
18-Jun-2025 13:48:05 299 928.0000 XLON 07002070000137027-E0NSjYMtVCuK20250618
18-Jun-2025 13:48:45 399 927.5000 XLON 05002050000136327-E0NSjYMtVDKV20250618
18-Jun-2025 13:55:30 474 927.5000 XLON 05002050000138336-E0NSjYMtVJgt20250618
18-Jun-2025 13:56:02 229 927.5000 XLON 07002070000140237-E0NSjYMtVK6R20250618
18-Jun-2025 13:56:02 201 927.5000 XLON 07002070000140237-E0NSjYMtVK6T20250618
18-Jun-2025 13:57:03 26 927.5000 XLON 07002070000140585-E0NSjYMtVKnV20250618
18-Jun-2025 13:57:21 222 927.5000 XLON 07002070000140585-E0NSjYMtVLC220250618
18-Jun-2025 13:57:42 20 927.5000 XLON 05002050000140867-E0NSjYMtVLUn20250618
18-Jun-2025 13:58:43 259 927.5000 XLON 07002070000141340-E0NSjYMtVMRe20250618
18-Jun-2025 13:58:46 342 927.5000 XLON 05002050000141318-E0NSjYMtVMUo20250618
18-Jun-2025 13:59:22 709 927.5000 XLON 05002050000141550-E0NSjYMtVND920250618
18-Jun-2025 14:07:35 202 928.0000 XLON 07002070000142906-E0NSjYMtVVZl20250618
18-Jun-2025 14:07:35 458 928.0000 XLON 07002070000142906-E0NSjYMtVVZn20250618
18-Jun-2025 14:08:23 235 928.0000 XLON 07002070000145238-E0NSjYMtVWQi20250618
18-Jun-2025 14:08:23 222 928.0000 XLON 07002070000145238-E0NSjYMtVWQk20250618
18-Jun-2025 14:09:24 50 928.0000 XLON 07002070000145586-E0NSjYMtVXQD20250618
18-Jun-2025 14:09:24 50 928.0000 XLON 07002070000145586-E0NSjYMtVXQF20250618
18-Jun-2025 14:09:24 50 928.0000 XLON 07002070000145586-E0NSjYMtVXQH20250618
18-Jun-2025 14:10:03 635 928.0000 XLON 07002070000145857-E0NSjYMtVYDF20250618
18-Jun-2025 14:11:02 137 928.0000 XLON 07002070000146218-E0NSjYMtVZ3V20250618
18-Jun-2025 14:11:02 556 928.0000 XLON 07002070000146218-E0NSjYMtVZ3X20250618
18-Jun-2025 14:12:43 150 928.0000 XLON 07002070000146823-E0NSjYMtVano20250618
18-Jun-2025 14:12:43 380 928.0000 XLON 07002070000146823-E0NSjYMtVanm20250618
18-Jun-2025 14:12:43 368 928.0000 XLON 07002070000146823-E0NSjYMtVans20250618
18-Jun-2025 14:12:43 90 928.0000 XLON 07002070000146823-E0NSjYMtVanq20250618
18-Jun-2025 14:14:23 405 928.0000 XLON 05002050000147428-E0NSjYMtVd0620250618
18-Jun-2025 14:14:23 387 928.0000 XLON 05002050000147428-E0NSjYMtVd0820250618
18-Jun-2025 14:15:59 559 927.5000 XLON 05002050000142392-E0NSjYMtVeRv20250618
18-Jun-2025 14:16:03 550 927.5000 XLON 05002050000148034-E0NSjYMtVef620250618
18-Jun-2025 14:16:03 83 927.5000 XLON 05002050000148034-E0NSjYMtVef820250618
18-Jun-2025 14:18:43 447 927.5000 XLON 07002070000149057-E0NSjYMtVgpl20250618
18-Jun-2025 14:19:23 492 927.0000 XLON 07002070000148686-E0NSjYMtVheF20250618
18-Jun-2025 14:19:23 200 927.5000 XLON 07002070000149315-E0NSjYMtVhee20250618
18-Jun-2025 14:19:23 104 927.5000 XLON 07002070000149315-E0NSjYMtVhec20250618
18-Jun-2025 14:19:23 15 927.5000 XLON 07002070000149315-E0NSjYMtVhei20250618
18-Jun-2025 14:19:23 17 927.5000 XLON 07002070000149315-E0NSjYMtVheg20250618
18-Jun-2025 14:19:23 381 927.5000 XLON 07002070000149315-E0NSjYMtVhek20250618
18-Jun-2025 14:21:03 21 927.5000 XLON 05002050000149931-E0NSjYMtVj6r20250618
18-Jun-2025 14:21:03 90 927.5000 XLON 05002050000149931-E0NSjYMtVj6v20250618
18-Jun-2025 14:21:03 460 927.5000 XLON 05002050000149931-E0NSjYMtVj6t20250618
18-Jun-2025 14:22:43 467 927.5000 XLON 07002070000150700-E0NSjYMtVl8k20250618
18-Jun-2025 14:22:43 6 927.5000 XLON 07002070000150700-E0NSjYMtVl8m20250618
18-Jun-2025 14:24:23 339 927.5000 XLON 05002050000151257-E0NSjYMtVn7G20250618
18-Jun-2025 14:24:23 129 927.5000 XLON 05002050000151257-E0NSjYMtVn7I20250618
18-Jun-2025 14:25:38 393 926.5000 XLON 07002070000149994-E0NSjYMtVoJC20250618
18-Jun-2025 14:27:03 320 927.0000 XLON 07002070000152462-E0NSjYMtVpag20250618
18-Jun-2025 14:27:43 17 927.0000 XLON 07002070000152740-E0NSjYMtVq8q20250618
18-Jun-2025 14:28:05 720 926.5000 XLON 05002050000151954-E0NSjYMtVqLe20250618
18-Jun-2025 14:28:05 78 926.5000 XLON 05002050000151954-E0NSjYMtVqLb20250618
18-Jun-2025 14:29:23 712 926.5000 XLON 05002050000153718-E0NSjYMtVrzo20250618
18-Jun-2025 14:29:28 648 926.0000 XLON 07002070000153796-E0NSjYMtVsFZ20250618
18-Jun-2025 14:31:03 708 925.5000 XLON 07002070000156134-E0NSjYMtVxyJ20250618
18-Jun-2025 14:37:14 836 926.0000 XLON 05002050000159788-E0NSjYMtWDbp20250618
18-Jun-2025 14:37:15 27 926.0000 XLON 05002050000161608-E0NSjYMtWDeP20250618
18-Jun-2025 14:37:15 104 926.0000 XLON 05002050000161608-E0NSjYMtWDeR20250618
18-Jun-2025 14:37:16 231 926.0000 XLON 07002070000161712-E0NSjYMtWDhA20250618
18-Jun-2025 14:37:16 182 926.0000 XLON 07002070000161712-E0NSjYMtWDh820250618
18-Jun-2025 14:37:16 353 926.0000 XLON 07002070000161712-E0NSjYMtWDhC20250618
18-Jun-2025 14:37:19 977 926.0000 XLON 07002070000161750-E0NSjYMtWDn520250618
18-Jun-2025 14:38:55 90 926.0000 XLON 05002050000162957-E0NSjYMtWIJM20250618
18-Jun-2025 14:38:55 558 926.0000 XLON 05002050000162957-E0NSjYMtWIJO20250618
18-Jun-2025 14:39:30 770 925.5000 XLON 07002070000158004-E0NSjYMtWJcf20250618
18-Jun-2025 14:41:04 374 926.0000 XLON 07002070000164295-E0NSjYMtWLe220250618
18-Jun-2025 14:41:04 545 926.0000 XLON 07002070000164295-E0NSjYMtWLe420250618
18-Jun-2025 14:41:04 90 926.0000 XLON 07002070000164295-E0NSjYMtWLe620250618
18-Jun-2025 14:41:04 283 926.0000 XLON 07002070000164295-E0NSjYMtWLe820250618
18-Jun-2025 14:41:24 71 926.0000 XLON 07002070000164614-E0NSjYMtWMsk20250618
18-Jun-2025 14:41:24 689 926.0000 XLON 07002070000164614-E0NSjYMtWMsg20250618
18-Jun-2025 14:41:24 110 926.0000 XLON 07002070000164614-E0NSjYMtWMsi20250618
18-Jun-2025 14:42:44 561 926.0000 XLON 07002070000165726-E0NSjYMtWQSL20250618
18-Jun-2025 14:42:44 795 926.0000 XLON 07002070000165726-E0NSjYMtWQSJ20250618
18-Jun-2025 14:42:44 179 926.0000 XLON 07002070000165726-E0NSjYMtWQSN20250618
18-Jun-2025 14:42:44 868 925.0000 XLON 07002070000163510-E0NSjYMtWQTK20250618
18-Jun-2025 14:49:45 831 926.5000 XLON 05002050000170467-E0NSjYMtWdU520250618
18-Jun-2025 14:49:58 740 926.0000 XLON 07002070000169251-E0NSjYMtWdnJ20250618
18-Jun-2025 14:50:34 1033 925.0000 XLON 05002050000170573-E0NSjYMtWexR20250618
18-Jun-2025 14:51:04 840 924.5000 XLON 05002050000171427-E0NSjYMtWg4b20250618
18-Jun-2025 14:51:21 212 924.0000 XLON 07002070000171556-E0NSjYMtWgPu20250618
18-Jun-2025 14:51:21 144 924.0000 XLON 07002070000171556-E0NSjYMtWgPw20250618
18-Jun-2025 14:53:45 123 924.5000 XLON 05002050000173121-E0NSjYMtWkfi20250618
18-Jun-2025 14:53:45 953 924.5000 XLON 05002050000173121-E0NSjYMtWkfk20250618
18-Jun-2025 14:54:24 300 924.5000 XLON 07002070000173801-E0NSjYMtWlvT20250618
18-Jun-2025 14:54:24 551 924.5000 XLON 07002070000173801-E0NSjYMtWlvV20250618
18-Jun-2025 14:54:24 465 924.0000 XLON 05002050000172501-E0NSjYMtWlve20250618
18-Jun-2025 14:54:24 474 924.0000 XLON 05002050000172501-E0NSjYMtWlvk20250618
18-Jun-2025 14:54:24 258 924.5000 XLON 07002070000173801-E0NSjYMtWlvX20250618
18-Jun-2025 14:56:37 475 926.0000 XLON 07002070000175329-E0NSjYMtWrXM20250618
18-Jun-2025 14:57:44 684 926.0000 XLON 07002070000176272-E0NSjYMtWtBq20250618
18-Jun-2025 14:59:24 350 926.0000 XLON 07002070000177189-E0NSjYMtWvVy20250618
18-Jun-2025 14:59:24 524 926.0000 XLON 07002070000177189-E0NSjYMtWvW020250618
18-Jun-2025 15:00:14 523 925.0000 XLON 05002050000174997-E0NSjYMtWwzh20250618
18-Jun-2025 15:01:04 522 925.0000 XLON 07002070000178502-E0NSjYMtWz4W20250618
18-Jun-2025 15:01:04 72 925.0000 XLON 07002070000178502-E0NSjYMtWz4a20250618
18-Jun-2025 15:01:04 155 925.0000 XLON 07002070000178502-E0NSjYMtWz4Y20250618
18-Jun-2025 15:03:15 633 926.0000 XLON 07002070000180088-E0NSjYMtXB0420250618
18-Jun-2025 15:04:25 540 926.5000 XLON 07002070000181871-E0NSjYMtXH4p20250618
18-Jun-2025 15:04:25 357 926.5000 XLON 07002070000181871-E0NSjYMtXH4r20250618
18-Jun-2025 15:07:04 705 926.5000 XLON 07002070000183902-E0NSjYMtXQyp20250618
18-Jun-2025 15:10:54 1020 929.5000 XLON 05002050000186793-E0NSjYMtXfNy20250618
18-Jun-2025 15:10:56 712 929.0000 XLON 07002070000186584-E0NSjYMtXfZ220250618
18-Jun-2025 15:13:44 191 929.5000 XLON 05002050000188630-E0NSjYMtXmnB20250618
18-Jun-2025 15:14:06 711 929.0000 XLON 07002070000187114-E0NSjYMtXnv920250618
18-Jun-2025 15:14:31 175 929.0000 XLON 05002050000189228-E0NSjYMtXpCx20250618
18-Jun-2025 15:15:36 471 929.0000 XLON 05002050000189228-E0NSjYMtXsXM20250618
18-Jun-2025 15:16:04 322 929.5000 XLON 07002070000190661-E0NSjYMtXtsu20250618
18-Jun-2025 15:16:04 24 929.5000 XLON 07002070000190661-E0NSjYMtXtsq20250618
18-Jun-2025 15:16:04 238 929.5000 XLON 07002070000190661-E0NSjYMtXtss20250618
18-Jun-2025 15:17:05 24 929.5000 XLON 05002050000191196-E0NSjYMtXwRt20250618
18-Jun-2025 15:17:05 13 929.5000 XLON 05002050000191196-E0NSjYMtXwRv20250618
18-Jun-2025 15:17:05 167 929.5000 XLON 05002050000191196-E0NSjYMtXwRz20250618
18-Jun-2025 15:17:05 326 929.5000 XLON 05002050000191196-E0NSjYMtXwRx20250618
18-Jun-2025 15:20:04 126 930.0000 XLON 07002070000193523-E0NSjYMtY5JH20250618
18-Jun-2025 15:20:04 45 930.0000 XLON 07002070000193523-E0NSjYMtY5JJ20250618
18-Jun-2025 15:20:04 54 930.0000 XLON 07002070000193523-E0NSjYMtY5JL20250618
18-Jun-2025 15:20:04 226 930.0000 XLON 07002070000193523-E0NSjYMtY5JN20250618
18-Jun-2025 15:20:05 45 930.0000 XLON 05002050000193363-E0NSjYMtY5c020250618
18-Jun-2025 15:20:05 54 930.0000 XLON 05002050000193363-E0NSjYMtY5c220250618
18-Jun-2025 15:20:05 226 930.0000 XLON 05002050000193363-E0NSjYMtY5bw20250618
18-Jun-2025 15:20:05 126 930.0000 XLON 05002050000193363-E0NSjYMtY5by20250618
18-Jun-2025 15:20:54 225 930.0000 XLON 05002050000193993-E0NSjYMtY9dz20250618
18-Jun-2025 15:20:54 226 930.0000 XLON 05002050000193993-E0NSjYMtY9dx20250618
18-Jun-2025 15:20:54 283 930.0000 XLON 05002050000193993-E0NSjYMtY9e520250618
18-Jun-2025 15:20:54 106 930.0000 XLON 05002050000193993-E0NSjYMtY9e720250618
18-Jun-2025 15:20:54 52 930.0000 XLON 05002050000193993-E0NSjYMtY9e120250618
18-Jun-2025 15:20:54 163 930.0000 XLON 05002050000193993-E0NSjYMtY9e320250618
18-Jun-2025 15:21:04 986 930.0000 XLON 05002050000194094-E0NSjYMtYAFd20250618
18-Jun-2025 15:21:10 647 929.5000 XLON 07002070000191862-E0NSjYMtYAbW20250618
18-Jun-2025 15:21:43 647 928.5000 XLON 07002070000189209-E0NSjYMtYCID20250618
18-Jun-2025 15:23:45 10 929.5000 XLON 07002070000196143-E0NSjYMtYGUK20250618
18-Jun-2025 15:23:45 110 929.5000 XLON 07002070000196143-E0NSjYMtYGUM20250618
18-Jun-2025 15:24:24 270 929.5000 XLON 07002070000196642-E0NSjYMtYIKq20250618
18-Jun-2025 15:27:45 524 930.5000 XLON 05002050000197234-E0NSjYMtYPMF20250618
18-Jun-2025 15:28:46 37 930.5000 XLON 05002050000199170-E0NSjYMtYRK520250618
18-Jun-2025 15:30:53 4 931.0000 XLON 07002070000200669-E0NSjYMtYWQ820250618
18-Jun-2025 15:30:53 679 931.0000 XLON 07002070000200669-E0NSjYMtYWQA20250618
18-Jun-2025 15:31:49 888 931.5000 XLON 07002070000201251-E0NSjYMtYYIw20250618
18-Jun-2025 15:31:55 76 931.5000 XLON 05002050000201340-E0NSjYMtYYZe20250618
18-Jun-2025 15:32:14 882 931.5000 XLON 05002050000201340-E0NSjYMtYZKr20250618
18-Jun-2025 15:32:15 683 931.0000 XLON 07002070000200800-E0NSjYMtYZU020250618
18-Jun-2025 15:34:53 686 931.5000 XLON 05002050000202982-E0NSjYMtYeMM20250618
18-Jun-2025 15:35:57 18 931.5000 XLON 05002050000203558-E0NSjYMtYgog20250618
18-Jun-2025 15:36:04 1029 931.5000 XLON 07002070000203763-E0NSjYMtYhGU20250618
18-Jun-2025 15:37:05 892 931.0000 XLON 07002070000202550-E0NSjYMtYjwh20250618
18-Jun-2025 15:37:44 272 931.0000 XLON 05002050000204646-E0NSjYMtYlND20250618
18-Jun-2025 15:37:44 58 931.0000 XLON 05002050000204646-E0NSjYMtYlNF20250618
18-Jun-2025 15:38:44 372 930.5000 XLON 07002070000205326-E0NSjYMtYnAM20250618
18-Jun-2025 15:38:44 112 930.5000 XLON 07002070000205326-E0NSjYMtYnAO20250618
18-Jun-2025 15:39:45 283 931.0000 XLON 07002070000205408-E0NSjYMtYpKP20250618
18-Jun-2025 15:39:45 528 931.0000 XLON 05002050000205317-E0NSjYMtYpKN20250618
18-Jun-2025 15:41:04 154 931.0000 XLON 07002070000206665-E0NSjYMtYttF20250618
18-Jun-2025 15:42:04 327 931.0000 XLON 07002070000207212-E0NSjYMtYwad20250618
18-Jun-2025 15:42:04 178 931.0000 XLON 07002070000207212-E0NSjYMtYwaf20250618
18-Jun-2025 15:42:04 50 931.0000 XLON 07002070000207212-E0NSjYMtYwah20250618
18-Jun-2025 15:42:04 13 931.0000 XLON 07002070000207212-E0NSjYMtYwal20250618
18-Jun-2025 15:42:04 76 931.0000 XLON 07002070000207212-E0NSjYMtYwaj20250618
18-Jun-2025 15:42:04 353 931.0000 XLON 07002070000207212-E0NSjYMtYwan20250618
18-Jun-2025 15:42:44 712 931.0000 XLON 05002050000207550-E0NSjYMtYy4y20250618
18-Jun-2025 15:44:24 466 931.0000 XLON 05002050000208620-E0NSjYMtZ3qf20250618
18-Jun-2025 15:46:02 388 931.0000 XLON 05002050000208620-E0NSjYMtZ7RE20250618
18-Jun-2025 15:47:21 37 931.0000 XLON 07002070000209715-E0NSjYMtZ9tl20250618
18-Jun-2025 15:47:21 679 931.0000 XLON 07002070000209715-E0NSjYMtZ9tj20250618
18-Jun-2025 15:48:20 296 931.0000 XLON 05002050000210990-E0NSjYMtZBjc20250618
18-Jun-2025 15:49:00 291 931.0000 XLON 07002070000211480-E0NSjYMtZCx820250618
18-Jun-2025 15:49:00 150 931.0000 XLON 07002070000211480-E0NSjYMtZCxA20250618
18-Jun-2025 15:49:00 64 931.0000 XLON 07002070000211480-E0NSjYMtZCxE20250618
18-Jun-2025 15:49:00 53 931.0000 XLON 07002070000211480-E0NSjYMtZCxC20250618
18-Jun-2025 15:49:00 121 931.0000 XLON 07002070000211480-E0NSjYMtZCxI20250618
18-Jun-2025 15:49:00 558 931.0000 XLON 07002070000211480-E0NSjYMtZCxG20250618
18-Jun-2025 15:49:00 195 931.0000 XLON 07002070000211480-E0NSjYMtZCxK20250618
18-Jun-2025 15:52:04 886 931.5000 XLON 05002050000212974-E0NSjYMtZI5x20250618
18-Jun-2025 15:52:27 750 931.0000 XLON 05002050000212448-E0NSjYMtZInH20250618
18-Jun-2025 15:52:27 376 931.0000 XLON 05002050000212448-E0NSjYMtZInC20250618
18-Jun-2025 15:53:44 301 931.0000 XLON 05002050000214315-E0NSjYMtZKcA20250618
18-Jun-2025 15:54:01 749 931.0000 XLON 07002070000214451-E0NSjYMtZKw820250618
18-Jun-2025 15:55:34 720 930.5000 XLON 07002070000215356-E0NSjYMtZNOf20250618
18-Jun-2025 15:56:06 1008 930.5000 XLON 07002070000215765-E0NSjYMtZO6420250618
18-Jun-2025 15:57:44 939 930.5000 XLON 07002070000216733-E0NSjYMtZQWR20250618
18-Jun-2025 15:59:25 319 930.5000 XLON 05002050000217638-E0NSjYMtZTEN20250618
18-Jun-2025 15:59:25 430 930.5000 XLON 05002050000217638-E0NSjYMtZTEL20250618
18-Jun-2025 15:59:25 366 930.5000 XLON 05002050000217638-E0NSjYMtZTEJ20250618
18-Jun-2025 16:00:00 688 930.0000 XLON 07002070000204741-E0NSjYMtZU3w20250618
18-Jun-2025 16:01:05 129 929.5000 XLON 05002050000218433-E0NSjYMtZVpH20250618
18-Jun-2025 16:01:05 391 929.5000 XLON 05002050000218433-E0NSjYMtZVpN20250618
18-Jun-2025 16:01:05 360 929.5000 XLON 05002050000218433-E0NSjYMtZVpL20250618
18-Jun-2025 16:01:05 122 929.5000 XLON 05002050000218433-E0NSjYMtZVpJ20250618
18-Jun-2025 16:02:45 953 929.5000 XLON 07002070000219493-E0NSjYMtZYY120250618
18-Jun-2025 16:04:37 385 929.5000 XLON 07002070000220512-E0NSjYMtZbZj20250618
18-Jun-2025 16:04:37 397 929.5000 XLON 07002070000220512-E0NSjYMtZbZq20250618
18-Jun-2025 16:06:15 510 929.5000 XLON 05002050000220968-E0NSjYMtZdqW20250618
18-Jun-2025 16:06:15 991 929.5000 XLON 05002050000221268-E0NSjYMtZdqa20250618
18-Jun-2025 16:06:15 352 929.5000 XLON 07002070000221094-E0NSjYMtZdqY20250618
18-Jun-2025 16:07:45 868 929.0000 XLON 07002070000222502-E0NSjYMtZgqu20250618
18-Jun-2025 16:09:54 1170 929.0000 XLON 05002050000223204-E0NSjYMtZk0z20250618
18-Jun-2025 16:11:05 978 929.0000 XLON 05002050000224163-E0NSjYMtZlhN20250618
18-Jun-2025 16:11:06 597 928.5000 XLON 05002050000222386-E0NSjYMtZliN20250618
18-Jun-2025 16:11:06 271 928.5000 XLON 05002050000222386-E0NSjYMtZliL20250618
18-Jun-2025 16:15:58 1327 929.5000 XLON 05002050000226564-E0NSjYMtZtLT20250618
18-Jun-2025 16:15:58 273 929.5000 XLON 07002070000226718-E0NSjYMtZtLV20250618
18-Jun-2025 16:16:18 865 929.5000 XLON 05002050000226876-E0NSjYMtZtjL20250618
18-Jun-2025 16:17:42 766 929.0000 XLON 05002050000225127-E0NSjYMtZvXo20250618
18-Jun-2025 16:17:45 981 929.0000 XLON 07002070000227363-E0NSjYMtZvgJ20250618
18-Jun-2025 16:17:57 905 928.5000 XLON 07002070000225307-E0NSjYMtZvwZ20250618
18-Jun-2025 16:19:26 740 928.5000 XLON 05002050000227534-E0NSjYMtZy8020250618
18-Jun-2025 16:20:37 962 928.0000 XLON 07002070000227690-E0NSjYMtZzzA20250618
18-Jun-2025 16:21:09 727 928.0000 XLON 07002070000228071-E0NSjYMta0c920250618
18-Jun-2025 16:22:45 939 928.0000 XLON 05002050000228283-E0NSjYMta2U720250618
18-Jun-2025 16:24:32 677 927.5000 XLON 07002070000228677-E0NSjYMta4Yr20250618
18-Jun-2025 16:24:32 283 927.5000 XLON 07002070000228677-E0NSjYMta4Yv20250618
18-Jun-2025 16:24:44 102 927.5000 XLON 07002070000228692-E0NSjYMta4oQ20250618
18-Jun-2025 16:24:44 65 927.5000 XLON 07002070000228692-E0NSjYMta4oT20250618
18-Jun-2025 16:24:44 106 927.5000 XLON 07002070000228692-E0NSjYMta4oX20250618
18-Jun-2025 16:28:27 52 928.5000 XLON 07002070000229647-E0NSjYMtaBTJ20250618
18-Jun-2025 16:28:27 27 928.5000 XLON 07002070000229647-E0NSjYMtaBTL20250618
18-Jun-2025 16:28:27 496 928.5000 XLON 07002070000229647-E0NSjYMtaBTN20250618
18-Jun-2025 16:28:27 380 928.5000 XLON 07002070000229647-E0NSjYMtaBTP20250618
18-Jun-2025 16:28:27 360 928.5000 XLON 07002070000229647-E0NSjYMtaBTR20250618
18-Jun-2025 16:28:28 992 928.5000 XLON 07002070000229651-E0NSjYMtaBVB20250618
18-Jun-2025 16:28:36 730 928.0000 XLON 07002070000229345-E0NSjYMtaBhc20250618
18-Jun-2025 16:28:55 455 928.5000 XLON 05002050000229630-E0NSjYMtaCUN20250618
18-Jun-2025 16:28:55 691 928.5000 XLON 07002070000229757-E0NSjYMtaCUa20250618
18-Jun-2025 16:28:55 360 928.5000 XLON 05002050000229630-E0NSjYMtaCUP20250618
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLGUBDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement