REG - Beazley PLC - Transaction in Own Shares
19/06/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS6608Na&default-theme=true
RNS Number : 6608N Beazley PLC 19 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 19 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 19 June 2025
Number of ordinary shares purchased: 184,895
Highest price paid per share: 928.50p
Lowest price paid per share: 916.50p
Volume weighted average price paid per share: 924.4416p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 18,430,907 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
19-Jun-2025 08:01:36 689 923.0000 XLON 07002070000003452-E0NTSVqovZxU20250619
19-Jun-2025 08:01:36 575 922.5000 XLON 07002070000003443-E0NTSVqovZxY20250619
19-Jun-2025 08:01:36 633 922.0000 XLON 05002050000003430-E0NTSVqovZyF20250619
19-Jun-2025 08:05:02 562 920.0000 XLON 05002050000003912-E0NTSVqovipE20250619
19-Jun-2025 08:05:10 558 919.5000 XLON 07002070000003934-E0NTSVqovj6O20250619
19-Jun-2025 08:05:18 490 919.0000 XLON 05002050000003817-E0NTSVqovjXd20250619
19-Jun-2025 08:07:52 575 918.5000 XLON 07002070000004237-E0NTSVqovpnD20250619
19-Jun-2025 08:08:30 517 918.0000 XLON 07002070000004170-E0NTSVqovr1320250619
19-Jun-2025 08:09:51 121 918.0000 XLON 05002050000004754-E0NTSVqovtea20250619
19-Jun-2025 08:09:51 256 918.0000 XLON 05002050000004754-E0NTSVqovtee20250619
19-Jun-2025 08:09:51 177 918.0000 XLON 05002050000004754-E0NTSVqovtec20250619
19-Jun-2025 08:12:41 396 919.0000 XLON 07002070000005151-E0NTSVqovzKI20250619
19-Jun-2025 08:13:42 415 919.5000 XLON 05002050000005253-E0NTSVqow1AM20250619
19-Jun-2025 08:13:42 443 919.5000 XLON 07002070000005269-E0NTSVqow1AK20250619
19-Jun-2025 08:14:21 75 919.5000 XLON 05002050000005315-E0NTSVqow2Eq20250619
19-Jun-2025 08:15:38 80 919.5000 XLON 07002070000006063-E0NTSVqow4ib20250619
19-Jun-2025 08:16:01 82 919.5000 XLON 07002070000006340-E0NTSVqow5KY20250619
19-Jun-2025 08:17:01 267 919.0000 XLON 05002050000007072-E0NTSVqow7E720250619
19-Jun-2025 08:17:01 102 918.5000 XLON 05002050000005348-E0NTSVqow7FN20250619
19-Jun-2025 08:17:01 85 919.0000 XLON 05002050000007072-E0NTSVqow7E920250619
19-Jun-2025 08:17:34 411 918.5000 XLON 05002050000005348-E0NTSVqow7w920250619
19-Jun-2025 08:18:35 9 918.0000 XLON 05002050000007465-E0NTSVqow9Ot20250619
19-Jun-2025 08:20:25 241 919.0000 XLON 07002070000008896-E0NTSVqowCBK20250619
19-Jun-2025 08:20:25 101 919.0000 XLON 05002050000008889-E0NTSVqowCBP20250619
19-Jun-2025 08:20:25 166 919.0000 XLON 05002050000008889-E0NTSVqowCBM20250619
19-Jun-2025 08:21:01 380 919.0000 XLON 07002070000009402-E0NTSVqowDW520250619
19-Jun-2025 08:21:01 127 919.0000 XLON 07002070000009402-E0NTSVqowDW720250619
19-Jun-2025 08:21:46 1020 918.0000 XLON 05002050000008017-E0NTSVqowEoa20250619
19-Jun-2025 08:25:42 630 919.5000 XLON 07002070000011711-E0NTSVqowJMo20250619
19-Jun-2025 08:26:32 20 919.5000 XLON 07002070000012247-E0NTSVqowKkf20250619
19-Jun-2025 08:26:32 533 919.5000 XLON 07002070000012247-E0NTSVqowKkh20250619
19-Jun-2025 08:27:54 895 919.5000 XLON 07002070000012742-E0NTSVqowMEm20250619
19-Jun-2025 08:29:42 662 920.5000 XLON 05002050000013952-E0NTSVqowQ4620250619
19-Jun-2025 08:31:08 397 920.5000 XLON 05002050000014824-E0NTSVqowTF420250619
19-Jun-2025 08:31:08 649 920.5000 XLON 05002050000014824-E0NTSVqowTF620250619
19-Jun-2025 08:32:00 573 920.0000 XLON 07002070000013045-E0NTSVqowUVc20250619
19-Jun-2025 08:32:00 653 920.0000 XLON 05002050000013061-E0NTSVqowUVY20250619
19-Jun-2025 08:32:00 132 920.0000 XLON 05002050000013061-E0NTSVqowUVa20250619
19-Jun-2025 08:32:48 404 919.5000 XLON 05002050000016274-E0NTSVqowWIy20250619
19-Jun-2025 08:32:48 232 919.5000 XLON 05002050000016274-E0NTSVqowWIw20250619
19-Jun-2025 08:32:48 374 919.5000 XLON 05002050000016274-E0NTSVqowWJ020250619
19-Jun-2025 08:32:54 921 919.0000 XLON 07002070000015024-E0NTSVqowWVQ20250619
19-Jun-2025 08:35:10 594 919.5000 XLON 07002070000017186-E0NTSVqowZQ720250619
19-Jun-2025 08:39:44 819 920.0000 XLON 07002070000017948-E0NTSVqoweBf20250619
19-Jun-2025 08:41:42 535 919.5000 XLON 07002070000017734-E0NTSVqowfxN20250619
19-Jun-2025 08:42:21 354 919.0000 XLON 07002070000020302-E0NTSVqowgfF20250619
19-Jun-2025 08:43:12 301 918.5000 XLON 07002070000021066-E0NTSVqowhW720250619
19-Jun-2025 08:43:12 401 918.5000 XLON 07002070000017172-E0NTSVqowhW520250619
19-Jun-2025 08:43:33 301 918.0000 XLON 05002050000018789-E0NTSVqowhx520250619
19-Jun-2025 08:44:21 330 918.0000 XLON 05002050000021744-E0NTSVqowijC20250619
19-Jun-2025 08:44:21 179 918.0000 XLON 05002050000021744-E0NTSVqowijE20250619
19-Jun-2025 08:44:21 328 918.0000 XLON 05002050000021744-E0NTSVqowijA20250619
19-Jun-2025 08:46:01 93 918.0000 XLON 07002070000022485-E0NTSVqowkDu20250619
19-Jun-2025 08:46:55 370 917.5000 XLON 05002050000020278-E0NTSVqowkmM20250619
19-Jun-2025 08:48:08 456 917.0000 XLON 07002070000020787-E0NTSVqowm3620250619
19-Jun-2025 08:48:08 263 917.0000 XLON 07002070000023210-E0NTSVqowm3A20250619
19-Jun-2025 08:48:09 285 916.5000 XLON 05002050000023163-E0NTSVqowm5R20250619
19-Jun-2025 08:48:09 372 916.5000 XLON 05002050000021043-E0NTSVqowm5P20250619
19-Jun-2025 08:50:21 181 917.5000 XLON 05002050000024336-E0NTSVqowoO320250619
19-Jun-2025 08:50:21 25 917.5000 XLON 05002050000024336-E0NTSVqowoO120250619
19-Jun-2025 08:53:43 683 920.0000 XLON 05002050000025816-E0NTSVqowrff20250619
19-Jun-2025 08:56:01 202 920.0000 XLON 05002050000026893-E0NTSVqowtkx20250619
19-Jun-2025 08:56:01 107 920.0000 XLON 05002050000026893-E0NTSVqowtkt20250619
19-Jun-2025 08:56:01 239 920.0000 XLON 05002050000026893-E0NTSVqowtkv20250619
19-Jun-2025 08:56:37 168 919.5000 XLON 07002070000025818-E0NTSVqowuPe20250619
19-Jun-2025 08:56:37 359 919.5000 XLON 07002070000025818-E0NTSVqowuPi20250619
19-Jun-2025 08:56:37 87 919.5000 XLON 05002050000025817-E0NTSVqowuPk20250619
19-Jun-2025 08:56:37 148 919.5000 XLON 05002050000025817-E0NTSVqowuPn20250619
19-Jun-2025 08:57:59 72 919.5000 XLON 05002050000027838-E0NTSVqowwDj20250619
19-Jun-2025 09:01:35 86 920.5000 XLON 07002070000029982-E0NTSVqowzzI20250619
19-Jun-2025 09:03:31 990 920.5000 XLON 07002070000030572-E0NTSVqox1LZ20250619
19-Jun-2025 09:03:31 85 920.5000 XLON 07002070000030572-E0NTSVqox1Lb20250619
19-Jun-2025 09:04:31 144 920.5000 XLON 05002050000031542-E0NTSVqox2Dd20250619
19-Jun-2025 09:04:31 681 920.5000 XLON 05002050000031542-E0NTSVqox2Db20250619
19-Jun-2025 09:05:00 592 920.0000 XLON 07002070000028176-E0NTSVqox2k820250619
19-Jun-2025 09:05:00 244 920.0000 XLON 07002070000028556-E0NTSVqox2kA20250619
19-Jun-2025 09:06:01 101 920.0000 XLON 07002070000032295-E0NTSVqox3xt20250619
19-Jun-2025 09:06:03 139 920.0000 XLON 05002050000032325-E0NTSVqox42720250619
19-Jun-2025 09:07:20 428 919.5000 XLON 05002050000032776-E0NTSVqox5SY20250619
19-Jun-2025 09:07:20 259 919.5000 XLON 05002050000032776-E0NTSVqox5Sc20250619
19-Jun-2025 09:10:21 305 921.0000 XLON 05002050000034675-E0NTSVqox90T20250619
19-Jun-2025 09:10:21 173 921.0000 XLON 05002050000034675-E0NTSVqox90V20250619
19-Jun-2025 09:11:01 194 921.0000 XLON 05002050000034949-E0NTSVqox9gQ20250619
19-Jun-2025 09:11:01 880 921.0000 XLON 05002050000034949-E0NTSVqox9gS20250619
19-Jun-2025 09:14:48 167 920.5000 XLON 07002070000034118-E0NTSVqoxDZI20250619
19-Jun-2025 09:18:29 155 922.5000 XLON 05002050000038350-E0NTSVqoxHmf20250619
19-Jun-2025 09:22:08 100 923.5000 XLON 07002070000039652-E0NTSVqoxK5A20250619
19-Jun-2025 09:22:08 302 923.5000 XLON 07002070000039652-E0NTSVqoxK5C20250619
19-Jun-2025 09:22:09 92 923.5000 XLON 05002050000039703-E0NTSVqoxK8G20250619
19-Jun-2025 09:22:09 808 923.5000 XLON 05002050000039703-E0NTSVqoxK8I20250619
19-Jun-2025 09:22:10 28 923.5000 XLON 05002050000039708-E0NTSVqoxK9Q20250619
19-Jun-2025 09:23:10 900 923.5000 XLON 05002050000039710-E0NTSVqoxL1420250619
19-Jun-2025 09:23:11 700 923.5000 XLON 05002050000040172-E0NTSVqoxL1c20250619
19-Jun-2025 09:23:11 292 923.5000 XLON 05002050000040172-E0NTSVqoxL1e20250619
19-Jun-2025 09:23:11 179 923.5000 XLON 05002050000040172-E0NTSVqoxL1g20250619
19-Jun-2025 09:24:51 176 924.0000 XLON 07002070000040813-E0NTSVqoxMoD20250619
19-Jun-2025 09:24:51 185 924.0000 XLON 07002070000040813-E0NTSVqoxMo920250619
19-Jun-2025 09:24:51 245 924.0000 XLON 07002070000040813-E0NTSVqoxMoB20250619
19-Jun-2025 09:25:23 826 923.0000 XLON 07002070000039416-E0NTSVqoxNIu20250619
19-Jun-2025 09:28:42 980 923.0000 XLON 05002050000042452-E0NTSVqoxPJe20250619
19-Jun-2025 09:37:40 177 923.5000 XLON 05002050000045782-E0NTSVqoxVy420250619
19-Jun-2025 09:37:40 182 923.5000 XLON 05002050000045782-E0NTSVqoxVy020250619
19-Jun-2025 09:37:40 340 923.5000 XLON 05002050000045782-E0NTSVqoxVy220250619
19-Jun-2025 09:37:41 180 923.5000 XLON 07002070000045759-E0NTSVqoxVyi20250619
19-Jun-2025 09:37:42 182 923.5000 XLON 07002070000045766-E0NTSVqoxVzZ20250619
19-Jun-2025 09:37:42 172 923.5000 XLON 07002070000045766-E0NTSVqoxVzX20250619
19-Jun-2025 09:37:42 760 923.5000 XLON 07002070000045766-E0NTSVqoxVzb20250619
19-Jun-2025 09:41:44 997 925.0000 XLON 07002070000047232-E0NTSVqoxZOW20250619
19-Jun-2025 09:41:46 1151 925.0000 XLON 07002070000047250-E0NTSVqoxZSP20250619
19-Jun-2025 09:44:23 919 925.0000 XLON 05002050000048425-E0NTSVqoxbXM20250619
19-Jun-2025 09:47:14 1149 924.5000 XLON 05002050000047922-E0NTSVqoxdZL20250619
19-Jun-2025 09:51:18 624 924.5000 XLON 07002070000049821-E0NTSVqoxglm20250619
19-Jun-2025 09:54:50 740 924.5000 XLON 07002070000051700-E0NTSVqoxjA720250619
19-Jun-2025 09:54:50 272 924.5000 XLON 07002070000051284-E0NTSVqoxjA320250619
19-Jun-2025 09:55:50 404 924.5000 XLON 07002070000052744-E0NTSVqoxk5v20250619
19-Jun-2025 09:56:01 1116 924.5000 XLON 05002050000052825-E0NTSVqoxkHI20250619
19-Jun-2025 09:58:19 121 924.0000 XLON 07002070000048414-E0NTSVqoxlp720250619
19-Jun-2025 09:58:19 354 924.0000 XLON 05002050000053397-E0NTSVqoxlpD20250619
19-Jun-2025 09:58:19 262 924.0000 XLON 07002070000048414-E0NTSVqoxlp520250619
19-Jun-2025 09:59:22 360 924.0000 XLON 07002070000053870-E0NTSVqoxmRJ20250619
19-Jun-2025 10:00:15 264 923.5000 XLON 07002070000051645-E0NTSVqoxn2V20250619
19-Jun-2025 10:04:22 490 924.5000 XLON 05002050000055983-E0NTSVqoxpKU20250619
19-Jun-2025 10:06:02 365 925.0000 XLON 05002050000056601-E0NTSVqoxqfZ20250619
19-Jun-2025 10:07:42 465 925.0000 XLON 07002070000057270-E0NTSVqoxrXq20250619
19-Jun-2025 10:07:51 433 924.5000 XLON 05002050000056343-E0NTSVqoxrgH20250619
19-Jun-2025 10:07:51 251 924.5000 XLON 07002070000056389-E0NTSVqoxrgJ20250619
19-Jun-2025 10:13:08 237 926.0000 XLON 05002050000059209-E0NTSVqoxvzB20250619
19-Jun-2025 10:13:09 1242 926.0000 XLON 07002070000059302-E0NTSVqoxw2E20250619
19-Jun-2025 10:14:12 1149 925.5000 XLON 05002050000059159-E0NTSVqoxxAN20250619
19-Jun-2025 10:19:43 954 927.0000 XLON 07002070000061650-E0NTSVqoy1Fs20250619
19-Jun-2025 10:20:54 425 927.0000 XLON 05002050000062004-E0NTSVqoy2N720250619
19-Jun-2025 10:21:01 168 927.0000 XLON 05002050000062004-E0NTSVqoy2Rq20250619
19-Jun-2025 10:23:42 172 927.5000 XLON 05002050000063111-E0NTSVqoy4fJ20250619
19-Jun-2025 10:23:42 86 927.5000 XLON 05002050000063111-E0NTSVqoy4fL20250619
19-Jun-2025 10:23:46 996 927.0000 XLON 07002070000062744-E0NTSVqoy4gl20250619
19-Jun-2025 10:29:42 177 928.0000 XLON 07002070000065432-E0NTSVqoy8kq20250619
19-Jun-2025 10:29:42 310 928.0000 XLON 07002070000065432-E0NTSVqoy8ks20250619
19-Jun-2025 10:29:42 239 928.0000 XLON 07002070000065432-E0NTSVqoy8ku20250619
19-Jun-2025 10:29:42 194 928.0000 XLON 07002070000065432-E0NTSVqoy8kw20250619
19-Jun-2025 10:30:37 83 928.0000 XLON 07002070000065830-E0NTSVqoy9OH20250619
19-Jun-2025 10:30:53 179 928.0000 XLON 07002070000065907-E0NTSVqoy9VM20250619
19-Jun-2025 10:30:53 188 928.0000 XLON 07002070000065907-E0NTSVqoy9VK20250619
19-Jun-2025 10:31:00 1236 927.5000 XLON 05002050000065245-E0NTSVqoy9YP20250619
19-Jun-2025 10:31:03 915 927.0000 XLON 05002050000063709-E0NTSVqoy9f320250619
19-Jun-2025 10:36:02 227 928.0000 XLON 05002050000067708-E0NTSVqoyDTJ20250619
19-Jun-2025 10:36:02 102 928.0000 XLON 05002050000067708-E0NTSVqoyDTN20250619
19-Jun-2025 10:36:02 275 928.0000 XLON 05002050000067708-E0NTSVqoyDTL20250619
19-Jun-2025 10:36:02 427 927.5000 XLON 07002070000067412-E0NTSVqoyDU520250619
19-Jun-2025 10:36:02 297 927.5000 XLON 07002070000067412-E0NTSVqoyDU720250619
19-Jun-2025 10:37:42 87 927.5000 XLON 07002070000068497-E0NTSVqoyEjT20250619
19-Jun-2025 10:37:42 87 927.5000 XLON 07002070000068497-E0NTSVqoyEjV20250619
19-Jun-2025 10:37:42 100 927.5000 XLON 07002070000068497-E0NTSVqoyEjP20250619
19-Jun-2025 10:37:42 73 927.5000 XLON 07002070000068497-E0NTSVqoyEjR20250619
19-Jun-2025 10:39:22 82 927.5000 XLON 07002070000069092-E0NTSVqoyFao20250619
19-Jun-2025 10:44:36 1388 927.5000 XLON 07002070000070796-E0NTSVqoyIE720250619
19-Jun-2025 10:47:42 251 927.5000 XLON 07002070000072259-E0NTSVqoyKf920250619
19-Jun-2025 10:47:42 72 927.5000 XLON 07002070000072259-E0NTSVqoyKf720250619
19-Jun-2025 10:49:09 570 927.5000 XLON 07002070000072608-E0NTSVqoyLPJ20250619
19-Jun-2025 10:51:02 821 928.0000 XLON 05002050000073472-E0NTSVqoyMq020250619
19-Jun-2025 10:53:42 30 928.0000 XLON 05002050000074356-E0NTSVqoyOPt20250619
19-Jun-2025 10:53:42 803 928.0000 XLON 05002050000074356-E0NTSVqoyOPr20250619
19-Jun-2025 10:53:53 979 927.5000 XLON 05002050000073195-E0NTSVqoyOaP20250619
19-Jun-2025 10:53:53 29 927.5000 XLON 05002050000073195-E0NTSVqoyOaF20250619
19-Jun-2025 10:54:22 184 927.5000 XLON 07002070000074581-E0NTSVqoyOv820250619
19-Jun-2025 10:54:22 184 927.5000 XLON 07002070000074581-E0NTSVqoyOvA20250619
19-Jun-2025 10:55:22 506 927.0000 XLON 07002070000074378-E0NTSVqoyPa720250619
19-Jun-2025 10:57:02 380 926.5000 XLON 07002070000075578-E0NTSVqoyRLO20250619
19-Jun-2025 10:57:02 183 926.5000 XLON 07002070000075578-E0NTSVqoyRLQ20250619
19-Jun-2025 11:06:05 76 927.0000 XLON 05002050000078110-E0NTSVqoyYMZ20250619
19-Jun-2025 11:06:05 696 927.0000 XLON 05002050000078110-E0NTSVqoyYMU20250619
19-Jun-2025 11:06:05 190 927.0000 XLON 05002050000078877-E0NTSVqoyYMv20250619
19-Jun-2025 11:06:05 61 927.0000 XLON 05002050000078877-E0NTSVqoyYMd20250619
19-Jun-2025 11:07:06 563 926.5000 XLON 07002070000076883-E0NTSVqoyZMD20250619
19-Jun-2025 11:10:23 384 926.5000 XLON 05002050000080246-E0NTSVqoybnd20250619
19-Jun-2025 11:10:23 181 926.5000 XLON 05002050000080246-E0NTSVqoybnb20250619
19-Jun-2025 11:10:23 205 926.5000 XLON 05002050000080246-E0NTSVqoybnZ20250619
19-Jun-2025 11:11:03 194 926.5000 XLON 05002050000080385-E0NTSVqoyc7220250619
19-Jun-2025 11:11:03 182 926.5000 XLON 05002050000080385-E0NTSVqoyc7020250619
19-Jun-2025 11:12:03 123 926.5000 XLON 05002050000080695-E0NTSVqoycn820250619
19-Jun-2025 11:12:03 179 926.5000 XLON 05002050000080695-E0NTSVqoycn620250619
19-Jun-2025 11:12:43 539 926.5000 XLON 07002070000080828-E0NTSVqoyd9x20250619
19-Jun-2025 11:13:15 272 926.0000 XLON 07002070000078253-E0NTSVqoydew20250619
19-Jun-2025 11:13:15 521 926.0000 XLON 05002050000074563-E0NTSVqoydeu20250619
19-Jun-2025 11:14:23 426 926.0000 XLON 05002050000081308-E0NTSVqoyeKa20250619
19-Jun-2025 11:15:03 355 925.5000 XLON 07002070000081301-E0NTSVqoyerX20250619
19-Jun-2025 11:24:22 890 926.0000 XLON 07002070000084884-E0NTSVqoymRI20250619
19-Jun-2025 11:30:49 1119 926.0000 XLON 05002050000087165-E0NTSVqoyrNk20250619
19-Jun-2025 11:35:24 809 926.0000 XLON 07002070000088601-E0NTSVqoyu0O20250619
19-Jun-2025 11:35:24 225 925.5000 XLON 05002050000083006-E0NTSVqoyu0w20250619
19-Jun-2025 11:35:24 323 925.5000 XLON 07002070000083783-E0NTSVqoyu0y20250619
19-Jun-2025 11:35:24 275 925.5000 XLON 05002050000083006-E0NTSVqoyu0u20250619
19-Jun-2025 11:42:03 5 925.5000 XLON 07002070000090677-E0NTSVqoyyFC20250619
19-Jun-2025 11:42:36 1112 925.5000 XLON 05002050000090813-E0NTSVqoyyW220250619
19-Jun-2025 11:46:03 83 926.5000 XLON 07002070000091856-E0NTSVqoz0dK20250619
19-Jun-2025 11:46:03 793 926.5000 XLON 07002070000091856-E0NTSVqoz0dI20250619
19-Jun-2025 11:47:43 214 926.5000 XLON 05002050000092360-E0NTSVqoz1Vd20250619
19-Jun-2025 11:47:43 117 926.5000 XLON 05002050000092360-E0NTSVqoz1Vb20250619
19-Jun-2025 11:48:37 644 926.0000 XLON 07002070000091299-E0NTSVqoz1wi20250619
19-Jun-2025 11:54:13 691 926.0000 XLON 05002050000094631-E0NTSVqoz5i720250619
19-Jun-2025 11:54:23 185 926.0000 XLON 07002070000094948-E0NTSVqoz5n020250619
19-Jun-2025 11:58:25 750 926.0000 XLON 05002050000095572-E0NTSVqoz9xB20250619
19-Jun-2025 12:00:10 384 925.5000 XLON 07002070000094170-E0NTSVqozCU720250619
19-Jun-2025 12:00:10 435 925.5000 XLON 07002070000091271-E0NTSVqozCU520250619
19-Jun-2025 12:00:10 451 925.0000 XLON 07002070000094949-E0NTSVqozCXo20250619
19-Jun-2025 12:00:10 393 925.0000 XLON 05002050000096116-E0NTSVqozCXw20250619
19-Jun-2025 12:02:03 65 925.5000 XLON 05002050000099402-E0NTSVqozG7220250619
19-Jun-2025 12:06:58 588 925.0000 XLON 07002070000098673-E0NTSVqozL9V20250619
19-Jun-2025 12:10:35 799 925.0000 XLON 07002070000103031-E0NTSVqozOJe20250619
19-Jun-2025 12:11:03 233 925.0000 XLON 07002070000103199-E0NTSVqozOf920250619
19-Jun-2025 12:11:46 343 924.5000 XLON 05002050000102067-E0NTSVqozPSF20250619
19-Jun-2025 12:11:47 380 924.5000 XLON 07002070000100468-E0NTSVqozPSD20250619
19-Jun-2025 12:11:55 316 924.0000 XLON 05002050000099403-E0NTSVqozPfl20250619
19-Jun-2025 12:18:50 823 924.0000 XLON 05002050000106590-E0NTSVqozWHQ20250619
19-Jun-2025 12:19:23 91 924.0000 XLON 05002050000106861-E0NTSVqozWa120250619
19-Jun-2025 12:20:07 637 923.5000 XLON 07002070000103960-E0NTSVqozX8S20250619
19-Jun-2025 12:22:59 673 924.5000 XLON 07002070000107849-E0NTSVqozZ6m20250619
19-Jun-2025 12:26:41 651 924.0000 XLON 07002070000107743-E0NTSVqozb2U20250619
19-Jun-2025 12:40:05 480 924.5000 XLON 07002070000114101-E0NTSVqozjsI20250619
19-Jun-2025 12:40:05 766 924.5000 XLON 07002070000114101-E0NTSVqozjsK20250619
19-Jun-2025 12:40:05 1124 924.0000 XLON 05002050000111264-E0NTSVqozjsY20250619
19-Jun-2025 12:40:05 187 924.5000 XLON 07002070000114101-E0NTSVqozjsE20250619
19-Jun-2025 12:40:05 218 924.5000 XLON 07002070000114101-E0NTSVqozjsG20250619
19-Jun-2025 12:40:10 509 923.5000 XLON 05002050000108425-E0NTSVqozjvE20250619
19-Jun-2025 12:40:10 270 923.5000 XLON 05002050000110270-E0NTSVqozjvG20250619
19-Jun-2025 12:40:14 970 923.0000 XLON 07002070000114171-E0NTSVqozjzD20250619
19-Jun-2025 12:47:51 546 923.5000 XLON 07002070000116283-E0NTSVqozoE520250619
19-Jun-2025 12:49:23 443 923.5000 XLON 05002050000117137-E0NTSVqozp5a20250619
19-Jun-2025 12:49:23 7 923.5000 XLON 05002050000117137-E0NTSVqozp5c20250619
19-Jun-2025 12:52:43 7 923.5000 XLON 07002070000118246-E0NTSVqozs2q20250619
19-Jun-2025 12:54:23 271 924.0000 XLON 07002070000118956-E0NTSVqozt6l20250619
19-Jun-2025 12:54:23 146 924.0000 XLON 07002070000118956-E0NTSVqozt6n20250619
19-Jun-2025 12:55:23 353 924.0000 XLON 07002070000119285-E0NTSVqozthF20250619
19-Jun-2025 12:56:03 125 924.0000 XLON 05002050000119493-E0NTSVqozuJA20250619
19-Jun-2025 12:56:03 394 924.0000 XLON 05002050000119493-E0NTSVqozuJC20250619
19-Jun-2025 12:56:30 718 923.5000 XLON 05002050000118681-E0NTSVqozube20250619
19-Jun-2025 12:58:07 600 924.0000 XLON 07002070000120195-E0NTSVqozw9s20250619
19-Jun-2025 12:59:23 82 924.0000 XLON 05002050000120790-E0NTSVqozxdC20250619
19-Jun-2025 12:59:58 601 923.5000 XLON 05002050000120153-E0NTSVqozyUj20250619
19-Jun-2025 13:01:03 162 923.5000 XLON 05002050000121362-E0NTSVqozzR620250619
19-Jun-2025 13:01:03 7 923.5000 XLON 05002050000121362-E0NTSVqozzR820250619
19-Jun-2025 13:01:03 93 923.5000 XLON 05002050000121362-E0NTSVqozzR420250619
19-Jun-2025 13:02:37 302 923.0000 XLON 07002070000120611-E0NTSVqp00QM20250619
19-Jun-2025 13:04:21 383 924.0000 XLON 07002070000122490-E0NTSVqp026o20250619
19-Jun-2025 13:04:23 369 924.0000 XLON 07002070000122747-E0NTSVqp027O20250619
19-Jun-2025 13:05:29 421 923.5000 XLON 07002070000122134-E0NTSVqp02wn20250619
19-Jun-2025 13:06:55 2 923.5000 XLON 05002050000123683-E0NTSVqp03cq20250619
19-Jun-2025 13:06:56 7 923.5000 XLON 05002050000123683-E0NTSVqp03cs20250619
19-Jun-2025 13:12:43 44 924.0000 XLON 05002050000125869-E0NTSVqp06gi20250619
19-Jun-2025 13:12:43 8 924.0000 XLON 05002050000125869-E0NTSVqp06gk20250619
19-Jun-2025 13:18:52 265 924.0000 XLON 05002050000128529-E0NTSVqp0Bgm20250619
19-Jun-2025 13:18:52 384 924.0000 XLON 07002070000127416-E0NTSVqp0Bgd20250619
19-Jun-2025 13:18:52 281 924.0000 XLON 05002050000127339-E0NTSVqp0Bgf20250619
19-Jun-2025 13:18:52 186 924.0000 XLON 05002050000128529-E0NTSVqp0Bgj20250619
19-Jun-2025 13:18:52 583 924.0000 XLON 07002070000126286-E0NTSVqp0BgX20250619
19-Jun-2025 13:20:32 241 924.0000 XLON 05002050000129175-E0NTSVqp0D6x20250619
19-Jun-2025 13:22:43 119 924.5000 XLON 07002070000129933-E0NTSVqp0Elk20250619
19-Jun-2025 13:22:43 190 924.5000 XLON 07002070000129933-E0NTSVqp0Elm20250619
19-Jun-2025 13:22:43 208 924.5000 XLON 07002070000129933-E0NTSVqp0Elo20250619
19-Jun-2025 13:23:44 116 924.5000 XLON 07002070000130303-E0NTSVqp0GZn20250619
19-Jun-2025 13:23:44 188 924.5000 XLON 07002070000130303-E0NTSVqp0GZl20250619
19-Jun-2025 13:24:23 211 924.5000 XLON 05002050000130487-E0NTSVqp0HAP20250619
19-Jun-2025 13:24:23 376 924.5000 XLON 05002050000130487-E0NTSVqp0HAR20250619
19-Jun-2025 13:24:23 66 924.5000 XLON 05002050000130487-E0NTSVqp0HAN20250619
19-Jun-2025 13:25:54 432 924.0000 XLON 07002070000129385-E0NTSVqp0I7J20250619
19-Jun-2025 13:25:54 262 924.0000 XLON 07002070000129449-E0NTSVqp0I7L20250619
19-Jun-2025 13:28:44 437 924.5000 XLON 05002050000132032-E0NTSVqp0KNu20250619
19-Jun-2025 13:29:24 200 924.5000 XLON 07002070000132242-E0NTSVqp0Kwk20250619
19-Jun-2025 13:30:25 408 924.5000 XLON 07002070000132647-E0NTSVqp0MG420250619
19-Jun-2025 13:31:03 145 924.5000 XLON 05002050000132897-E0NTSVqp0Mrp20250619
19-Jun-2025 13:31:03 271 924.5000 XLON 05002050000132897-E0NTSVqp0Mrr20250619
19-Jun-2025 13:33:44 193 924.5000 XLON 07002070000133873-E0NTSVqp0P6820250619
19-Jun-2025 13:33:44 218 924.5000 XLON 07002070000133873-E0NTSVqp0P6A20250619
19-Jun-2025 13:33:44 8 924.5000 XLON 07002070000133873-E0NTSVqp0P6620250619
19-Jun-2025 13:34:23 199 924.5000 XLON 07002070000134101-E0NTSVqp0PaH20250619
19-Jun-2025 13:34:23 271 924.5000 XLON 07002070000134101-E0NTSVqp0PaJ20250619
19-Jun-2025 13:34:23 201 924.5000 XLON 07002070000134101-E0NTSVqp0PaF20250619
19-Jun-2025 13:34:56 623 924.0000 XLON 05002050000131697-E0NTSVqp0Q3u20250619
19-Jun-2025 13:41:59 696 925.0000 XLON 07002070000136510-E0NTSVqp0W6F20250619
19-Jun-2025 13:41:59 717 925.0000 XLON 07002070000136786-E0NTSVqp0W6H20250619
19-Jun-2025 13:43:44 340 924.5000 XLON 05002050000137627-E0NTSVqp0XAf20250619
19-Jun-2025 13:43:44 393 924.0000 XLON 05002050000134801-E0NTSVqp0XBF20250619
19-Jun-2025 13:43:44 432 924.0000 XLON 07002070000134863-E0NTSVqp0XBD20250619
19-Jun-2025 13:43:44 85 924.5000 XLON 05002050000137627-E0NTSVqp0XAh20250619
19-Jun-2025 13:43:44 122 924.5000 XLON 05002050000137627-E0NTSVqp0XAj20250619
19-Jun-2025 13:43:44 181 924.5000 XLON 05002050000137627-E0NTSVqp0XAl20250619
19-Jun-2025 13:45:23 268 924.0000 XLON 05002050000138312-E0NTSVqp0Ysu20250619
19-Jun-2025 13:46:03 310 924.0000 XLON 05002050000138596-E0NTSVqp0ZJq20250619
19-Jun-2025 13:47:43 345 924.0000 XLON 05002050000139298-E0NTSVqp0aYx20250619
19-Jun-2025 13:49:31 411 924.0000 XLON 07002070000139845-E0NTSVqp0buO20250619
19-Jun-2025 13:49:31 374 923.5000 XLON 05002050000137882-E0NTSVqp0buk20250619
19-Jun-2025 13:55:23 84 925.0000 XLON 05002050000142402-E0NTSVqp0hoY20250619
19-Jun-2025 13:55:23 340 925.0000 XLON 05002050000142402-E0NTSVqp0hoU20250619
19-Jun-2025 13:55:23 187 925.0000 XLON 05002050000142402-E0NTSVqp0hoW20250619
19-Jun-2025 13:58:43 166 925.0000 XLON 05002050000143650-E0NTSVqp0kbW20250619
19-Jun-2025 13:58:43 239 925.0000 XLON 05002050000143650-E0NTSVqp0kbY20250619
19-Jun-2025 13:59:23 699 925.0000 XLON 05002050000143847-E0NTSVqp0l2620250619
19-Jun-2025 14:03:14 607 925.0000 XLON 07002070000144600-E0NTSVqp0ovN20250619
19-Jun-2025 14:04:23 585 925.0000 XLON 07002070000145784-E0NTSVqp0pnT20250619
19-Jun-2025 14:04:23 124 925.0000 XLON 07002070000145784-E0NTSVqp0pnV20250619
19-Jun-2025 14:04:50 641 924.5000 XLON 07002070000142737-E0NTSVqp0q7220250619
19-Jun-2025 14:10:23 757 925.0000 XLON 05002050000148366-E0NTSVqp0wRl20250619
19-Jun-2025 14:10:23 141 925.0000 XLON 05002050000148366-E0NTSVqp0wRh20250619
19-Jun-2025 14:13:05 928 925.0000 XLON 05002050000149146-E0NTSVqp0yhp20250619
19-Jun-2025 14:17:23 1030 926.5000 XLON 05002050000150813-E0NTSVqp123G20250619
19-Jun-2025 14:17:23 125 926.5000 XLON 05002050000150813-E0NTSVqp123L20250619
19-Jun-2025 14:22:18 1083 926.5000 XLON 05002050000151673-E0NTSVqp15iZ20250619
19-Jun-2025 14:26:05 933 927.5000 XLON 07002070000153904-E0NTSVqp18mf20250619
19-Jun-2025 14:26:06 454 927.5000 XLON 07002070000153915-E0NTSVqp18pl20250619
19-Jun-2025 14:26:06 816 927.5000 XLON 07002070000153915-E0NTSVqp18pn20250619
19-Jun-2025 14:27:46 1148 927.5000 XLON 07002070000154452-E0NTSVqp1A9v20250619
19-Jun-2025 14:29:47 719 927.5000 XLON 05002050000155248-E0NTSVqp1Bcv20250619
19-Jun-2025 14:29:47 55 927.5000 XLON 05002050000155248-E0NTSVqp1Bcz20250619
19-Jun-2025 14:30:11 933 927.0000 XLON 07002070000152897-E0NTSVqp1CIZ20250619
19-Jun-2025 14:32:26 155 927.5000 XLON 07002070000157514-E0NTSVqp1GDy20250619
19-Jun-2025 14:37:23 956 928.0000 XLON 05002050000158775-E0NTSVqp1LsG20250619
19-Jun-2025 14:38:41 608 928.5000 XLON 07002070000160263-E0NTSVqp1NbH20250619
19-Jun-2025 14:40:16 908 928.5000 XLON 07002070000161143-E0NTSVqp1PAu20250619
19-Jun-2025 14:40:21 1202 928.0000 XLON 05002050000160612-E0NTSVqp1PLZ20250619
19-Jun-2025 14:40:42 613 927.5000 XLON 07002070000161144-E0NTSVqp1PiN20250619
19-Jun-2025 14:45:59 665 927.5000 XLON 07002070000162214-E0NTSVqp1W1820250619
19-Jun-2025 14:46:50 587 927.0000 XLON 05002050000161484-E0NTSVqp1Xkw20250619
19-Jun-2025 14:47:56 727 927.0000 XLON 05002050000164600-E0NTSVqp1Z5D20250619
19-Jun-2025 14:47:56 860 927.0000 XLON 05002050000164612-E0NTSVqp1Z5F20250619
19-Jun-2025 14:47:56 207 927.0000 XLON 05002050000164612-E0NTSVqp1Z5I20250619
19-Jun-2025 14:51:50 551 926.0000 XLON 05002050000166616-E0NTSVqp1frj20250619
19-Jun-2025 14:52:43 566 926.0000 XLON 05002050000167645-E0NTSVqp1hE420250619
19-Jun-2025 14:52:43 175 926.0000 XLON 05002050000167645-E0NTSVqp1hE620250619
19-Jun-2025 14:55:23 734 926.0000 XLON 05002050000168776-E0NTSVqp1k1920250619
19-Jun-2025 14:56:25 551 925.5000 XLON 07002070000165929-E0NTSVqp1lpA20250619
19-Jun-2025 14:58:05 692 925.5000 XLON 05002050000169826-E0NTSVqp1oHL20250619
19-Jun-2025 15:01:20 41 927.0000 XLON 05002050000171620-E0NTSVqp1scO20250619
19-Jun-2025 15:01:58 1065 926.5000 XLON 05002050000171913-E0NTSVqp1tGA20250619
19-Jun-2025 15:04:28 80 927.5000 XLON 07002070000172876-E0NTSVqp1wFO20250619
19-Jun-2025 15:04:28 204 927.5000 XLON 07002070000172876-E0NTSVqp1wFM20250619
19-Jun-2025 15:04:28 223 927.5000 XLON 07002070000172876-E0NTSVqp1wFK20250619
19-Jun-2025 15:04:28 650 927.5000 XLON 07002070000172876-E0NTSVqp1wFI20250619
19-Jun-2025 15:04:54 1178 927.0000 XLON 07002070000172845-E0NTSVqp1wii20250619
19-Jun-2025 15:08:43 213 927.0000 XLON 05002050000174675-E0NTSVqp215T20250619
19-Jun-2025 15:08:43 192 927.0000 XLON 05002050000174675-E0NTSVqp215V20250619
19-Jun-2025 15:08:44 196 927.0000 XLON 05002050000174675-E0NTSVqp215X20250619
19-Jun-2025 15:08:44 7 927.0000 XLON 05002050000174675-E0NTSVqp215Z20250619
19-Jun-2025 15:09:23 204 927.0000 XLON 07002070000174996-E0NTSVqp21tW20250619
19-Jun-2025 15:09:23 389 927.0000 XLON 07002070000174996-E0NTSVqp21tY20250619
19-Jun-2025 15:09:23 197 927.0000 XLON 07002070000174996-E0NTSVqp21tU20250619
19-Jun-2025 15:11:03 560 927.0000 XLON 07002070000175878-E0NTSVqp23LZ20250619
19-Jun-2025 15:11:03 64 927.0000 XLON 07002070000175878-E0NTSVqp23Lb20250619
19-Jun-2025 15:11:03 211 927.0000 XLON 07002070000175878-E0NTSVqp23LX20250619
19-Jun-2025 15:12:43 663 927.0000 XLON 05002050000176468-E0NTSVqp24c120250619
19-Jun-2025 15:12:43 136 927.0000 XLON 05002050000176468-E0NTSVqp24bz20250619
19-Jun-2025 15:14:08 851 926.5000 XLON 05002050000173589-E0NTSVqp261c20250619
19-Jun-2025 15:15:40 472 927.0000 XLON 07002070000177026-E0NTSVqp27eu20250619
19-Jun-2025 15:18:44 175 927.0000 XLON 07002070000178678-E0NTSVqp2AcP20250619
19-Jun-2025 15:19:23 213 927.0000 XLON 07002070000178884-E0NTSVqp2BAV20250619
19-Jun-2025 15:19:23 147 927.0000 XLON 07002070000178884-E0NTSVqp2BAT20250619
19-Jun-2025 15:20:14 262 926.5000 XLON 05002050000177049-E0NTSVqp2C3r20250619
19-Jun-2025 15:20:14 15 926.5000 XLON 05002050000177049-E0NTSVqp2C3n20250619
19-Jun-2025 15:20:14 384 926.5000 XLON 05002050000177049-E0NTSVqp2C3u20250619
19-Jun-2025 15:20:28 283 926.0000 XLON 07002070000177027-E0NTSVqp2CTh20250619
19-Jun-2025 15:20:28 576 926.0000 XLON 07002070000178316-E0NTSVqp2CTj20250619
19-Jun-2025 15:22:49 550 927.5000 XLON 05002050000180258-E0NTSVqp2FZr20250619
19-Jun-2025 15:24:16 46 927.0000 XLON 07002070000180116-E0NTSVqp2GwG20250619
19-Jun-2025 15:27:19 782 928.0000 XLON 07002070000181844-E0NTSVqp2Jj520250619
19-Jun-2025 15:28:15 4 928.0000 XLON 07002070000182149-E0NTSVqp2KS820250619
19-Jun-2025 15:28:16 1075 928.0000 XLON 05002050000182212-E0NTSVqp2KTj20250619
19-Jun-2025 15:28:19 784 927.5000 XLON 07002070000181384-E0NTSVqp2KXC20250619
19-Jun-2025 15:30:38 970 927.5000 XLON 05002050000182839-E0NTSVqp2MtS20250619
19-Jun-2025 15:32:04 193 927.5000 XLON 07002070000183710-E0NTSVqp2OeD20250619
19-Jun-2025 15:32:04 386 927.5000 XLON 07002070000183710-E0NTSVqp2OeF20250619
19-Jun-2025 15:32:57 286 927.0000 XLON 05002050000180844-E0NTSVqp2PT520250619
19-Jun-2025 15:32:57 504 927.0000 XLON 07002070000180116-E0NTSVqp2PT320250619
19-Jun-2025 15:33:05 478 926.0000 XLON 07002070000183262-E0NTSVqp2PpU20250619
19-Jun-2025 15:34:00 789 925.5000 XLON 07002070000183943-E0NTSVqp2Qsp20250619
19-Jun-2025 15:35:16 615 926.0000 XLON 05002050000184911-E0NTSVqp2SHf20250619
19-Jun-2025 15:35:22 662 925.5000 XLON 05002050000184775-E0NTSVqp2SRr20250619
19-Jun-2025 15:39:52 461 925.5000 XLON 07002070000185282-E0NTSVqp2WR420250619
19-Jun-2025 15:39:52 378 925.5000 XLON 05002050000186656-E0NTSVqp2WRC20250619
19-Jun-2025 15:42:01 248 925.0000 XLON 07002070000185920-E0NTSVqp2YFr20250619
19-Jun-2025 15:42:01 384 925.0000 XLON 05002050000185360-E0NTSVqp2YFp20250619
19-Jun-2025 15:43:56 1100 925.0000 XLON 07002070000188198-E0NTSVqp2aXe20250619
19-Jun-2025 15:44:23 286 925.0000 XLON 07002070000188470-E0NTSVqp2axY20250619
19-Jun-2025 15:44:23 337 925.0000 XLON 07002070000188470-E0NTSVqp2axa20250619
19-Jun-2025 15:44:23 139 925.0000 XLON 07002070000188470-E0NTSVqp2axW20250619
19-Jun-2025 15:47:03 448 926.0000 XLON 05002050000189607-E0NTSVqp2dnA20250619
19-Jun-2025 15:47:03 224 926.0000 XLON 05002050000189607-E0NTSVqp2dn620250619
19-Jun-2025 15:47:03 122 926.0000 XLON 05002050000189607-E0NTSVqp2dn820250619
19-Jun-2025 15:47:43 7 926.0000 XLON 07002070000189837-E0NTSVqp2e8620250619
19-Jun-2025 15:48:43 370 926.0000 XLON 05002050000190225-E0NTSVqp2eqc20250619
19-Jun-2025 15:48:43 501 926.0000 XLON 05002050000190225-E0NTSVqp2eqj20250619
19-Jun-2025 15:51:03 742 926.0000 XLON 07002070000191077-E0NTSVqp2h1620250619
19-Jun-2025 15:51:06 718 925.5000 XLON 05002050000189302-E0NTSVqp2h4420250619
19-Jun-2025 15:53:43 1096 925.5000 XLON 05002050000192200-E0NTSVqp2j0Y20250619
19-Jun-2025 15:54:06 1049 925.0000 XLON 05002050000191739-E0NTSVqp2jce20250619
19-Jun-2025 15:56:03 550 925.5000 XLON 07002070000193230-E0NTSVqp2lP220250619
19-Jun-2025 15:56:05 378 925.5000 XLON 07002070000193258-E0NTSVqp2lRK20250619
19-Jun-2025 15:59:34 1502 925.5000 XLON 05002050000194504-E0NTSVqp2odi20250619
19-Jun-2025 15:59:34 7 925.5000 XLON 05002050000194504-E0NTSVqp2odk20250619
19-Jun-2025 16:01:43 397 925.5000 XLON 07002070000195658-E0NTSVqp2rRw20250619
19-Jun-2025 16:01:44 501 925.5000 XLON 07002070000195658-E0NTSVqp2rSV20250619
19-Jun-2025 16:02:53 594 925.0000 XLON 05002050000193911-E0NTSVqp2sRS20250619
19-Jun-2025 16:02:53 454 925.0000 XLON 05002050000195357-E0NTSVqp2sRW20250619
19-Jun-2025 16:02:53 74 925.0000 XLON 05002050000193911-E0NTSVqp2sRO20250619
19-Jun-2025 16:04:23 550 925.5000 XLON 07002070000196646-E0NTSVqp2to420250619
19-Jun-2025 16:05:48 525 925.5000 XLON 05002050000196813-E0NTSVqp2vKT20250619
19-Jun-2025 16:05:48 430 925.5000 XLON 07002070000196925-E0NTSVqp2vKV20250619
19-Jun-2025 16:06:03 924 925.5000 XLON 05002050000197315-E0NTSVqp2vbD20250619
19-Jun-2025 16:08:52 852 925.5000 XLON 07002070000198031-E0NTSVqp2y9S20250619
19-Jun-2025 16:09:24 508 925.5000 XLON 05002050000198590-E0NTSVqp2yx120250619
19-Jun-2025 16:09:24 704 925.5000 XLON 05002050000198590-E0NTSVqp2yx520250619
19-Jun-2025 16:09:52 1305 925.0000 XLON 05002050000196381-E0NTSVqp306y20250619
19-Jun-2025 16:10:06 461 924.5000 XLON 07002070000195325-E0NTSVqp30kw20250619
19-Jun-2025 16:12:03 543 924.5000 XLON 05002050000200043-E0NTSVqp332d20250619
19-Jun-2025 16:12:03 444 924.5000 XLON 05002050000200043-E0NTSVqp332f20250619
19-Jun-2025 16:12:30 407 923.5000 XLON 07002070000199562-E0NTSVqp33bu20250619
19-Jun-2025 16:12:30 915 923.5000 XLON 07002070000199562-E0NTSVqp33bs20250619
19-Jun-2025 16:14:23 964 923.5000 XLON 07002070000201149-E0NTSVqp366X20250619
19-Jun-2025 16:16:03 614 923.5000 XLON 07002070000202069-E0NTSVqp38NG20250619
19-Jun-2025 16:16:07 481 923.0000 XLON 05002050000200044-E0NTSVqp38Y220250619
19-Jun-2025 16:16:07 290 923.0000 XLON 07002070000200273-E0NTSVqp38Y420250619
19-Jun-2025 16:18:38 724 923.0000 XLON 07002070000202476-E0NTSVqp3AyI20250619
19-Jun-2025 16:18:38 573 923.0000 XLON 07002070000202476-E0NTSVqp3AyG20250619
19-Jun-2025 16:20:08 1130 923.5000 XLON 07002070000202767-E0NTSVqp3Cd820250619
19-Jun-2025 16:20:37 582 923.5000 XLON 05002050000202815-E0NTSVqp3DH820250619
19-Jun-2025 16:21:39 1113 923.5000 XLON 07002070000203074-E0NTSVqp3Em720250619
19-Jun-2025 16:21:40 970 923.0000 XLON 05002050000203006-E0NTSVqp3Emy20250619
19-Jun-2025 16:21:47 820 922.5000 XLON 05002050000200306-E0NTSVqp3F5220250619
19-Jun-2025 16:23:19 1311 922.5000 XLON 05002050000203492-E0NTSVqp3HnD20250619
19-Jun-2025 16:24:59 1080 922.5000 XLON 05002050000203823-E0NTSVqp3J7020250619
19-Jun-2025 16:25:00 1574 922.0000 XLON 07002070000203457-E0NTSVqp3JB320250619
19-Jun-2025 16:26:10 160 922.0000 XLON 05002050000204091-E0NTSVqp3KnS20250619
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLDGBDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement